31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 185200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 3 | 20240909 | 185100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20240909 | 185000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20240909 | 184900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20240909 | 184800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20240909 | 184700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20240909 | 184600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20240909 | 184500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20240909 | 184400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20240909 | 184300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20240909 | 184200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20240909 | 184100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20240909 | 184000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20240909 | 183900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20240909 | 183800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20240909 | 183700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20240909 | 183600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20240909 | 183500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20240909 | 183400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20240909 | 183300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20240909 | 183200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20240909 | 183100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20240909 | 183000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20240909 | 182900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20240909 | 182800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20240909 | 182700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20240909 | 182600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20240909 | 182500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20240909 | 182400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20240909 | 182300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20240909 | 182200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 33 | 20240909 | 182100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20240909 | 182000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20240909 | 181900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20240909 | 181800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20240909 | 181700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20240909 | 181600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20240909 | 181500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20240909 | 181400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20240909 | 181300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20240909 | 181200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20240909 | 181100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20240909 | 181000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20240909 | 180900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20240909 | 180800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20240909 | 180700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20240909 | 180600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20240909 | 180500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20240909 | 180400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20240909 | 180300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20240909 | 180200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20240909 | 180100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20240909 | 180000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20240909 | 175900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20240909 | 175800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20240909 | 175700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20240909 | 175600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20240909 | 175500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20240909 | 175400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20240909 | 175300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20240909 | 175200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 63 | 20240909 | 175100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20240909 | 175000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20240909 | 174900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20240909 | 174800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20240909 | 174700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20240909 | 174600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20240909 | 174500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20240909 | 174400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20240909 | 174300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20240909 | 174200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20240909 | 174100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20240909 | 174000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20240909 | 173900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20240909 | 173800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20240909 | 173700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20240909 | 173600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20240909 | 173500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20240909 | 173400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20240909 | 173300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20240909 | 173200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20240909 | 173100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20240909 | 173000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20240909 | 172900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20240909 | 172800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20240909 | 172700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20240909 | 172600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20240909 | 172500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20240909 | 172400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20240909 | 172300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20240909 | 172200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 93 | 20240909 | 172100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20240909 | 172000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20240909 | 171900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20240909 | 171800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20240909 | 171700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20240909 | 171600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20240909 | 171500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20240909 | 171400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20240909 | 171300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20240909 | 171200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20240909 | 171100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20240909 | 171000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20240909 | 170900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20240909 | 170800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20240909 | 170700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20240909 | 170600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20240909 | 170500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20240909 | 170400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20240909 | 170300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20240909 | 170200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20240909 | 170100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20240909 | 170000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20240909 | 165900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20240909 | 165800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20240909 | 165700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20240909 | 165600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20240909 | 165500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20240909 | 165400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20240909 | 165300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20240909 | 165200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 123 | 20240909 | 165100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20240909 | 165000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20240909 | 164900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20240909 | 164800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20240909 | 164700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20240909 | 164600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20240909 | 164500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20240909 | 164400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20240909 | 164300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20240909 | 164200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20240909 | 164100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20240909 | 164000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20240909 | 163900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20240909 | 163800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20240909 | 163700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20240909 | 163600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20240909 | 163500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20240909 | 163400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20240909 | 163300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20240909 | 163200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20240909 | 163100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20240909 | 163000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20240909 | 162900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20240909 | 162800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20240909 | 162700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20240909 | 162600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20240909 | 162500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20240909 | 162400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20240909 | 162300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20240909 | 162200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 153 | 20240909 | 162100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20240909 | 162000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20240909 | 161900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20240909 | 161800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20240909 | 161700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20240909 | 161600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20240909 | 161500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20240909 | 161400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20240909 | 161300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20240909 | 161200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20240909 | 161100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20240909 | 161000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20240909 | 160900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20240909 | 160800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20240909 | 160700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20240909 | 160600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20240909 | 160500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20240909 | 160400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20240909 | 160300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20240909 | 160200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20240909 | 160100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20240909 | 160000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20240909 | 155900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20240909 | 155800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20240909 | 155700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20240909 | 155600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20240909 | 155500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20240909 | 155400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20240909 | 155300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20240909 | 155200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 183 | 20240909 | 155100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20240909 | 155000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240909 | 154900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240909 | 154800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240909 | 154700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240909 | 154600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240909 | 154500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240909 | 154400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240909 | 154300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240909 | 154200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240909 | 154100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240909 | 154000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20240909 | 153900 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20240909 | 153800 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20240909 | 153700 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20240909 | 153600 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20240909 | 153500 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20240909 | 153400 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20240909 | 153300 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20240909 | 153200 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20240909 | 153100 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20240909 | 153000 | 1295706910 | 11560 | 11560 | 11560 | 11560 | 2021 |
| 205 | 20240909 | 152900 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 206 | 20240909 | 152800 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 207 | 20240909 | 152700 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 208 | 20240909 | 152600 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 209 | 20240909 | 152500 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 210 | 20240909 | 152400 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 211 | 20240909 | 152300 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 212 | 20240909 | 152200 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 213 | 20240909 | 152100 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 214 | 20240909 | 152000 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 0 |
| 215 | 20240909 | 151900 | 1272344150 | 11530 | 11530 | 11530 | 11530 | 157 |
| 216 | 20240909 | 151800 | 1270533940 | 11530 | 11520 | 11530 | 11520 | 230 |
| 217 | 20240909 | 151700 | 1267883410 | 11530 | 11540 | 11540 | 11530 | 219 |
| 218 | 20240909 | 151600 | 1265358240 | 11540 | 11560 | 11560 | 11530 | 93 |
| 219 | 20240909 | 151500 | 1264283270 | 11560 | 11550 | 11560 | 11510 | 5 |
| 220 | 20240909 | 151400 | 1264225630 | 11560 | 11520 | 11560 | 11520 | 4 |
| 221 | 20240909 | 151300 | 1264179470 | 11510 | 11520 | 11520 | 11510 | 179 |
| 222 | 20240909 | 151200 | 1262118950 | 11520 | 11540 | 11540 | 11520 | 556 |
| 223 | 20240909 | 151100 | 1255705880 | 11560 | 11540 | 11560 | 11540 | 12 |
| 224 | 20240909 | 151000 | 1255567360 | 11540 | 11580 | 11580 | 11540 | 225 |
| 225 | 20240909 | 150900 | 1252969460 | 11580 | 11580 | 11580 | 11580 | 54 |
| 226 | 20240909 | 150800 | 1252344140 | 11580 | 11560 | 11580 | 11560 | 80 |
| 227 | 20240909 | 150700 | 1251418870 | 11560 | 11550 | 11560 | 11550 | 523 |
| 228 | 20240909 | 150600 | 1245375430 | 11560 | 11560 | 11570 | 11540 | 57 |
| 229 | 20240909 | 150500 | 1244716100 | 11570 | 11580 | 11580 | 11540 | 418 |
| 230 | 20240909 | 150400 | 1239888460 | 11550 | 11540 | 11550 | 11540 | 152 |
| 231 | 20240909 | 150300 | 1238133860 | 11550 | 11560 | 11560 | 11540 | 678 |
| 232 | 20240909 | 150200 | 1230302730 | 11580 | 11580 | 11580 | 11580 | 48 |
| 233 | 20240909 | 150100 | 1229746890 | 11580 | 11570 | 11580 | 11560 | 220 |
| 234 | 20240909 | 150000 | 1227200050 | 11580 | 11590 | 11590 | 11570 | 487 |
| 235 | 20240909 | 145900 | 1221564600 | 11590 | 11580 | 11590 | 11580 | 865 |
| 236 | 20240909 | 145800 | 1211542290 | 11570 | 11580 | 11580 | 11570 | 28 |
| 237 | 20240909 | 145700 | 1211218300 | 11580 | 11580 | 11580 | 11580 | 91 |
| 238 | 20240909 | 145600 | 1210164520 | 11580 | 11580 | 11580 | 11570 | 170 |
| 239 | 20240909 | 145500 | 1208196430 | 11580 | 11570 | 11580 | 11570 | 75 |
| 240 | 20240909 | 145400 | 1207328070 | 11580 | 11570 | 11580 | 11570 | 384 |
| 241 | 20240909 | 145300 | 1202884480 | 11570 | 11560 | 11570 | 11560 | 76 |
| 242 | 20240909 | 145200 | 1202005660 | 11560 | 11580 | 11580 | 11560 | 324 |
| 243 | 20240909 | 145100 | 1198257290 | 11570 | 11580 | 11580 | 11570 | 90 |
| 244 | 20240909 | 145000 | 1197215340 | 11570 | 11570 | 11570 | 11570 | 392 |
| 245 | 20240909 | 144900 | 1192679900 | 11580 | 11580 | 11590 | 11570 | 351 |
| 246 | 20240909 | 144800 | 1188617730 | 11590 | 11570 | 11590 | 11570 | 96 |
| 247 | 20240909 | 144700 | 1187505710 | 11580 | 11590 | 11590 | 11570 | 89 |
| 248 | 20240909 | 144600 | 1186474570 | 11590 | 11570 | 11590 | 11570 | 89 |
| 249 | 20240909 | 144500 | 1185444440 | 11570 | 11580 | 11590 | 11570 | 88 |
| 250 | 20240909 | 144400 | 1184425050 | 11590 | 11570 | 11590 | 11570 | 187 |
| 251 | 20240909 | 144300 | 1182258420 | 11570 | 11570 | 11580 | 11560 | 150 |
| 252 | 20240909 | 144200 | 1180524370 | 11580 | 11590 | 11590 | 11570 | 20 |
| 253 | 20240909 | 144100 | 1180292700 | 11570 | 11580 | 11590 | 11570 | 563 |
| 254 | 20240909 | 144000 | 1173775260 | 11590 | 11590 | 11590 | 11590 | 53 |
| 255 | 20240909 | 143900 | 1173160990 | 11590 | 11590 | 11590 | 11590 | 67 |
| 256 | 20240909 | 143800 | 1172384460 | 11580 | 11580 | 11580 | 11570 | 121 |
| 257 | 20240909 | 143700 | 1170984020 | 11570 | 11590 | 11590 | 11570 | 256 |
| 258 | 20240909 | 143600 | 1168020120 | 11590 | 11590 | 11590 | 11590 | 6 |
| 259 | 20240909 | 143500 | 1167950580 | 11580 | 11570 | 11590 | 11570 | 228 |
| 260 | 20240909 | 143400 | 1165308820 | 11570 | 11580 | 11580 | 11570 | 23 |
| 261 | 20240909 | 143300 | 1165042570 | 11580 | 11570 | 11580 | 11550 | 492 |
| 262 | 20240909 | 143200 | 1159353520 | 11570 | 11560 | 11570 | 11560 | 14 |
| 263 | 20240909 | 143100 | 1159191590 | 11580 | 11560 | 11580 | 11560 | 21 |
| 264 | 20240909 | 143000 | 1158948530 | 11560 | 11580 | 11590 | 11560 | 2196 |
| 265 | 20240909 | 142900 | 1133540190 | 11590 | 11590 | 11590 | 11580 | 269 |
| 266 | 20240909 | 142800 | 1130422940 | 11590 | 11590 | 11590 | 11570 | 303 |
| 267 | 20240909 | 142700 | 1126914190 | 11580 | 11590 | 11590 | 11580 | 95 |
| 268 | 20240909 | 142600 | 1125813450 | 11590 | 11590 | 11590 | 11580 | 248 |
| 269 | 20240909 | 142500 | 1122939200 | 11590 | 11590 | 11590 | 11580 | 224 |
| 270 | 20240909 | 142400 | 1120343500 | 11590 | 11580 | 11590 | 11580 | 124 |
| 271 | 20240909 | 142300 | 1118907360 | 11590 | 11580 | 11590 | 11580 | 257 |
| 272 | 20240909 | 142200 | 1115930150 | 11580 | 11580 | 11580 | 11580 | 285 |
| 273 | 20240909 | 142100 | 1112629850 | 11580 | 11580 | 11590 | 11580 | 257 |
| 274 | 20240909 | 142000 | 1109651760 | 11590 | 11580 | 11590 | 11570 | 1134 |
| 275 | 20240909 | 141900 | 1096520040 | 11580 | 11580 | 11580 | 11580 | 615 |
| 276 | 20240909 | 141800 | 1089398340 | 11580 | 11570 | 11580 | 11570 | 279 |
| 277 | 20240909 | 141700 | 1086169400 | 11570 | 11560 | 11570 | 11560 | 239 |
| 278 | 20240909 | 141600 | 1083404280 | 11570 | 11570 | 11570 | 11570 | 19 |
| 279 | 20240909 | 141500 | 1083184450 | 11560 | 11560 | 11560 | 11560 | 153 |
| 280 | 20240909 | 141400 | 1081415770 | 11550 | 11550 | 11550 | 11550 | 85 |
| 281 | 20240909 | 141300 | 1080434020 | 11540 | 11550 | 11550 | 11540 | 373 |
| 282 | 20240909 | 141200 | 1076125930 | 11550 | 11550 | 11550 | 11550 | 76 |
| 283 | 20240909 | 141100 | 1075248130 | 11550 | 11550 | 11550 | 11550 | 298 |
| 284 | 20240909 | 141000 | 1071806230 | 11540 | 11550 | 11550 | 11540 | 5 |
| 285 | 20240909 | 140900 | 1071748490 | 11550 | 11550 | 11550 | 11550 | 105 |
| 286 | 20240909 | 140800 | 1070535740 | 11550 | 11540 | 11550 | 11540 | 144 |
| 287 | 20240909 | 140700 | 1068872950 | 11550 | 11550 | 11550 | 11540 | 187 |
| 288 | 20240909 | 140600 | 1066713260 | 11550 | 11550 | 11550 | 11550 | 71 |
| 289 | 20240909 | 140500 | 1065893210 | 11540 | 11550 | 11550 | 11540 | 92 |
| 290 | 20240909 | 140400 | 1064830660 | 11560 | 11570 | 11570 | 11560 | 364 |
| 291 | 20240909 | 140300 | 1060622220 | 11570 | 11580 | 11580 | 11560 | 60 |
| 292 | 20240909 | 140200 | 1059928100 | 11560 | 11560 | 11560 | 11560 | 2 |
| 293 | 20240909 | 140100 | 1059904980 | 11560 | 11570 | 11570 | 11560 | 120 |
| 294 | 20240909 | 140000 | 1058517640 | 11540 | 11580 | 11580 | 11540 | 723 |
| 295 | 20240909 | 135900 | 1050154390 | 11570 | 11570 | 11580 | 11570 | 748 |
| 296 | 20240909 | 135800 | 1041499530 | 11570 | 11560 | 11570 | 11550 | 767 |
| 297 | 20240909 | 135700 | 1032635450 | 11560 | 11550 | 11560 | 11550 | 83 |
| 298 | 20240909 | 135600 | 1031676710 | 11560 | 11560 | 11560 | 11550 | 243 |
| 299 | 20240909 | 135500 | 1028868260 | 11560 | 11560 | 11560 | 11540 | 491 |
| 300 | 20240909 | 135400 | 1023193400 | 11560 | 11560 | 11560 | 11550 | 68 |
| 301 | 20240909 | 135300 | 1022407820 | 11550 | 11550 | 11550 | 11550 | 116 |
| 302 | 20240909 | 135200 | 1021068020 | 11550 | 11550 | 11550 | 11550 | 67 |
| 303 | 20240909 | 135100 | 1020294170 | 11550 | 11560 | 11560 | 11550 | 156 |
| 304 | 20240909 | 135000 | 1018491810 | 11560 | 11550 | 11560 | 11540 | 387 |
| 305 | 20240909 | 134900 | 1014019570 | 11550 | 11550 | 11550 | 11540 | 590 |
| 306 | 20240909 | 134800 | 1007209070 | 11550 | 11550 | 11550 | 11540 | 283 |
| 307 | 20240909 | 134700 | 1003941710 | 11550 | 11550 | 11550 | 11550 | 167 |
| 308 | 20240909 | 134600 | 1002012860 | 11550 | 11550 | 11550 | 11540 | 209 |
| 309 | 20240909 | 134500 | 999599910 | 11550 | 11550 | 11550 | 11550 | 16 |
| 310 | 20240909 | 134400 | 999415110 | 11550 | 11540 | 11550 | 11540 | 331 |
| 311 | 20240909 | 134300 | 995592160 | 11540 | 11540 | 11550 | 11540 | 273 |
| 312 | 20240909 | 134200 | 992441610 | 11540 | 11520 | 11550 | 11520 | 2182 |
| 313 | 20240909 | 134100 | 967304130 | 11520 | 11520 | 11520 | 11520 | 239 |
| 314 | 20240909 | 134000 | 964550850 | 11520 | 11510 | 11520 | 11510 | 93 |
| 315 | 20240909 | 133900 | 963479890 | 11510 | 11500 | 11510 | 11500 | 38 |
| 316 | 20240909 | 133800 | 963042740 | 11500 | 11470 | 11520 | 11470 | 1895 |
| 317 | 20240909 | 133700 | 941265410 | 11520 | 11520 | 11520 | 11510 | 102 |
| 318 | 20240909 | 133600 | 940091230 | 11520 | 11520 | 11520 | 11500 | 68 |
| 319 | 20240909 | 133500 | 939308110 | 11520 | 11500 | 11520 | 11460 | 196 |
| 320 | 20240909 | 133400 | 937052790 | 11490 | 11500 | 11500 | 11490 | 30 |
| 321 | 20240909 | 133300 | 936708070 | 11500 | 11510 | 11520 | 11500 | 166 |
| 322 | 20240909 | 133200 | 934797360 | 11500 | 11490 | 11500 | 11410 | 5250 |
| 323 | 20240909 | 133100 | 874844950 | 11490 | 11500 | 11500 | 11490 | 325 |
| 324 | 20240909 | 133000 | 871110590 | 11500 | 11500 | 11500 | 11500 | 56 |
| 325 | 20240909 | 132900 | 870466590 | 11510 | 11510 | 11510 | 11510 | 166 |
| 326 | 20240909 | 132800 | 868555930 | 11510 | 11510 | 11510 | 11510 | 70 |
| 327 | 20240909 | 132700 | 867750230 | 11510 | 11500 | 11510 | 11490 | 25 |
| 328 | 20240909 | 132600 | 867462740 | 11490 | 11500 | 11510 | 11490 | 542 |
| 329 | 20240909 | 132500 | 861231370 | 11500 | 11510 | 11510 | 11500 | 392 |
| 330 | 20240909 | 132400 | 856720020 | 11520 | 11520 | 11520 | 11520 | 84 |
| 331 | 20240909 | 132300 | 855752340 | 11520 | 11520 | 11520 | 11510 | 108 |
| 332 | 20240909 | 132200 | 854508190 | 11510 | 11520 | 11520 | 11510 | 108 |
| 333 | 20240909 | 132100 | 853264140 | 11520 | 11540 | 11540 | 11520 | 451 |
| 334 | 20240909 | 132000 | 848060140 | 11540 | 11550 | 11550 | 11540 | 487 |
| 335 | 20240909 | 131900 | 842437960 | 11550 | 11540 | 11550 | 11540 | 130 |
| 336 | 20240909 | 131800 | 840937660 | 11550 | 11540 | 11550 | 11540 | 80 |
| 337 | 20240909 | 131700 | 840013690 | 11550 | 11540 | 11550 | 11540 | 14 |
| 338 | 20240909 | 131600 | 839852100 | 11540 | 11550 | 11550 | 11540 | 74 |
| 339 | 20240909 | 131500 | 838998120 | 11550 | 11550 | 11550 | 11550 | 228 |
| 340 | 20240909 | 131400 | 836364720 | 11550 | 11550 | 11550 | 11550 | 183 |
| 341 | 20240909 | 131300 | 834251070 | 11550 | 11550 | 11550 | 11550 | 31 |
| 342 | 20240909 | 131200 | 833893020 | 11550 | 11550 | 11550 | 11540 | 81 |
| 343 | 20240909 | 131100 | 832958250 | 11540 | 11530 | 11540 | 11530 | 902 |
| 344 | 20240909 | 131000 | 822555850 | 11530 | 11530 | 11530 | 11520 | 399 |
| 345 | 20240909 | 130900 | 817958380 | 11530 | 11530 | 11530 | 11530 | 111 |
| 346 | 20240909 | 130800 | 816678550 | 11530 | 11530 | 11530 | 11530 | 266 |
| 347 | 20240909 | 130700 | 813611570 | 11530 | 11530 | 11530 | 11530 | 67 |
| 348 | 20240909 | 130600 | 812839060 | 11520 | 11520 | 11530 | 11520 | 215 |
| 349 | 20240909 | 130500 | 810362230 | 11520 | 11530 | 11530 | 11520 | 79 |
| 350 | 20240909 | 130400 | 809451490 | 11530 | 11530 | 11530 | 11530 | 8 |
| 351 | 20240909 | 130300 | 809359250 | 11530 | 11530 | 11530 | 11530 | 112 |
| 352 | 20240909 | 130200 | 808067890 | 11500 | 11530 | 11530 | 11490 | 343 |
| 353 | 20240909 | 130100 | 804114710 | 11530 | 11530 | 11530 | 11530 | 5 |
| 354 | 20240909 | 130000 | 804057060 | 11530 | 11520 | 11530 | 11520 | 164 |
| 355 | 20240909 | 125900 | 802166720 | 11530 | 11530 | 11530 | 11530 | 116 |
| 356 | 20240909 | 125800 | 800829240 | 11530 | 11530 | 11530 | 11530 | 94 |
| 357 | 20240909 | 125700 | 799745420 | 11530 | 11530 | 11530 | 11530 | 101 |
| 358 | 20240909 | 125600 | 798580890 | 11470 | 11520 | 11520 | 11470 | 85 |
| 359 | 20240909 | 125500 | 797602140 | 11520 | 11520 | 11520 | 11520 | 5 |
| 360 | 20240909 | 125400 | 797544540 | 11520 | 11460 | 11520 | 11460 | 67 |
| 361 | 20240909 | 125300 | 796772760 | 11460 | 11500 | 11500 | 11460 | 500 |
| 362 | 20240909 | 125200 | 791038020 | 11500 | 11520 | 11520 | 11500 | 243 |
| 363 | 20240909 | 125100 | 788243260 | 11500 | 11500 | 11500 | 11500 | 0 |
| 364 | 20240909 | 125000 | 788243260 | 11500 | 11500 | 11500 | 11500 | 78 |
| 365 | 20240909 | 124900 | 787346260 | 11500 | 11520 | 11520 | 11500 | 518 |
| 366 | 20240909 | 124800 | 781387840 | 11520 | 11540 | 11540 | 11520 | 540 |
| 367 | 20240909 | 124700 | 775163850 | 11530 | 11540 | 11540 | 11530 | 233 |
| 368 | 20240909 | 124600 | 772477330 | 11540 | 11540 | 11540 | 11540 | 131 |
| 369 | 20240909 | 124500 | 770965590 | 11540 | 11540 | 11540 | 11540 | 365 |
| 370 | 20240909 | 124400 | 766753490 | 11540 | 11540 | 11540 | 11540 | 219 |
| 371 | 20240909 | 124300 | 764226230 | 11540 | 11540 | 11540 | 11530 | 22 |
| 372 | 20240909 | 124200 | 763972410 | 11540 | 11540 | 11540 | 11530 | 163 |
| 373 | 20240909 | 124100 | 762091710 | 11530 | 11520 | 11540 | 11520 | 569 |
| 374 | 20240909 | 124000 | 755532720 | 11520 | 11530 | 11530 | 11520 | 126 |
| 375 | 20240909 | 123900 | 754080050 | 11530 | 11530 | 11530 | 11530 | 221 |
| 376 | 20240909 | 123800 | 751531920 | 11530 | 11530 | 11530 | 11530 | 124 |
| 377 | 20240909 | 123700 | 750102200 | 11530 | 11530 | 11530 | 11530 | 24 |
| 378 | 20240909 | 123600 | 749825480 | 11530 | 11520 | 11530 | 11520 | 178 |
| 379 | 20240909 | 123500 | 747774240 | 11520 | 11530 | 11530 | 11520 | 81 |
| 380 | 20240909 | 123400 | 746840360 | 11530 | 11530 | 11540 | 11530 | 110 |
| 381 | 20240909 | 123300 | 745571530 | 11530 | 11530 | 11530 | 11520 | 188 |
| 382 | 20240909 | 123200 | 743403910 | 11530 | 11530 | 11530 | 11520 | 67 |
| 383 | 20240909 | 123100 | 742631500 | 11530 | 11520 | 11530 | 11520 | 57 |
| 384 | 20240909 | 123000 | 741974320 | 11530 | 11530 | 11530 | 11520 | 117 |
| 385 | 20240909 | 122900 | 740625340 | 11530 | 11530 | 11530 | 11520 | 282 |
| 386 | 20240909 | 122800 | 737374720 | 11530 | 11520 | 11530 | 11520 | 135 |
| 387 | 20240909 | 122700 | 735818900 | 11520 | 11510 | 11520 | 11510 | 27 |
| 388 | 20240909 | 122600 | 735508080 | 11510 | 11520 | 11520 | 11510 | 810 |
| 389 | 20240909 | 122500 | 726177520 | 11520 | 11530 | 11530 | 11520 | 52 |
| 390 | 20240909 | 122400 | 725578060 | 11520 | 11520 | 11530 | 11520 | 77 |
| 391 | 20240909 | 122300 | 724690470 | 11520 | 11530 | 11530 | 11520 | 52 |
| 392 | 20240909 | 122200 | 724090930 | 11530 | 11530 | 11530 | 11530 | 80 |
| 393 | 20240909 | 122100 | 723168530 | 11520 | 11520 | 11520 | 11520 | 313 |
| 394 | 20240909 | 122000 | 719562770 | 11520 | 11520 | 11520 | 11500 | 254 |
| 395 | 20240909 | 121900 | 716638600 | 11520 | 11520 | 11520 | 11520 | 5 |
| 396 | 20240909 | 121800 | 716581000 | 11520 | 11510 | 11520 | 11510 | 206 |
| 397 | 20240909 | 121700 | 714208880 | 11510 | 11510 | 11510 | 11510 | 192 |
| 398 | 20240909 | 121600 | 711998960 | 11510 | 11510 | 11510 | 11510 | 54 |
| 399 | 20240909 | 121500 | 711377420 | 11510 | 11500 | 11510 | 11500 | 18 |
| 400 | 20240909 | 121400 | 711170270 | 11500 | 11500 | 11500 | 11500 | 139 |
| 401 | 20240909 | 121300 | 709571770 | 11500 | 11500 | 11510 | 11500 | 65 |
| 402 | 20240909 | 121200 | 708824160 | 11500 | 11500 | 11500 | 11500 | 101 |
| 403 | 20240909 | 121100 | 707662660 | 11490 | 11500 | 11500 | 11490 | 231 |
| 404 | 20240909 | 121000 | 705006260 | 11490 | 11490 | 11490 | 11490 | 45 |
| 405 | 20240909 | 120900 | 704489210 | 11490 | 11490 | 11490 | 11490 | 57 |
| 406 | 20240909 | 120800 | 703834280 | 11480 | 11450 | 11480 | 11450 | 344 |
| 407 | 20240909 | 120700 | 699888160 | 11480 | 11480 | 11500 | 11480 | 13 |
| 408 | 20240909 | 120600 | 699738700 | 11480 | 11510 | 11510 | 11480 | 302 |
| 409 | 20240909 | 120500 | 696265520 | 11510 | 11520 | 11520 | 11510 | 382 |
| 410 | 20240909 | 120400 | 691868590 | 11520 | 11520 | 11520 | 11520 | 3 |
| 411 | 20240909 | 120300 | 691834030 | 11520 | 11520 | 11520 | 11520 | 229 |
| 412 | 20240909 | 120200 | 689195950 | 11510 | 11520 | 11520 | 11510 | 163 |
| 413 | 20240909 | 120100 | 687319800 | 11520 | 11510 | 11520 | 11510 | 15 |
| 414 | 20240909 | 120000 | 687147110 | 11520 | 11520 | 11520 | 11520 | 229 |
| 415 | 20240909 | 115900 | 684509030 | 11520 | 11510 | 11520 | 11510 | 24 |
| 416 | 20240909 | 115800 | 684232770 | 11510 | 11510 | 11510 | 11510 | 14 |
| 417 | 20240909 | 115700 | 684071630 | 11500 | 11500 | 11520 | 11500 | 691 |
| 418 | 20240909 | 115600 | 676115640 | 11500 | 11510 | 11510 | 11460 | 29 |
| 419 | 20240909 | 115500 | 675782580 | 11460 | 11500 | 11500 | 11460 | 213 |
| 420 | 20240909 | 115400 | 673337600 | 11500 | 11500 | 11500 | 11490 | 916 |
| 421 | 20240909 | 115300 | 662806460 | 11500 | 11500 | 11500 | 11500 | 73 |
| 422 | 20240909 | 115200 | 661966960 | 11500 | 11500 | 11500 | 11500 | 12 |
| 423 | 20240909 | 115100 | 661828960 | 11500 | 11500 | 11500 | 11500 | 166 |
| 424 | 20240909 | 115000 | 659919960 | 11500 | 11500 | 11500 | 11500 | 56 |
| 425 | 20240909 | 114900 | 659275960 | 11500 | 11470 | 11500 | 11470 | 80 |
| 426 | 20240909 | 114800 | 658357910 | 11490 | 11500 | 11500 | 11490 | 281 |
| 427 | 20240909 | 114700 | 655128570 | 11490 | 11490 | 11490 | 11490 | 17 |
| 428 | 20240909 | 114600 | 654933240 | 11500 | 11480 | 11500 | 11440 | 472 |
| 429 | 20240909 | 114500 | 649520090 | 11490 | 11500 | 11500 | 11490 | 339 |
| 430 | 20240909 | 114400 | 645623470 | 11500 | 11490 | 11500 | 11490 | 73 |
| 431 | 20240909 | 114300 | 644784680 | 11490 | 11500 | 11500 | 11490 | 46 |
| 432 | 20240909 | 114200 | 644256010 | 11500 | 11490 | 11500 | 11490 | 145 |
| 433 | 20240909 | 114100 | 642589290 | 11490 | 11490 | 11500 | 11490 | 172 |
| 434 | 20240909 | 114000 | 640612870 | 11500 | 11500 | 11500 | 11500 | 112 |
| 435 | 20240909 | 113900 | 639324870 | 11500 | 11490 | 11500 | 11490 | 326 |
| 436 | 20240909 | 113800 | 635576420 | 11500 | 11490 | 11500 | 11490 | 32 |
| 437 | 20240909 | 113700 | 635208720 | 11500 | 11500 | 11500 | 11490 | 72 |
| 438 | 20240909 | 113600 | 634381020 | 11500 | 11500 | 11500 | 11500 | 414 |
| 439 | 20240909 | 113500 | 629620020 | 11500 | 11500 | 11500 | 11490 | 278 |
| 440 | 20240909 | 113400 | 626424230 | 11500 | 11500 | 11500 | 11490 | 342 |
| 441 | 20240909 | 113300 | 622491350 | 11500 | 11490 | 11500 | 11490 | 289 |
| 442 | 20240909 | 113200 | 619170640 | 11490 | 11490 | 11490 | 11490 | 154 |
| 443 | 20240909 | 113100 | 617401180 | 11490 | 11490 | 11490 | 11490 | 455 |
| 444 | 20240909 | 113000 | 612173230 | 11490 | 11490 | 11490 | 11480 | 70 |
| 445 | 20240909 | 112900 | 611369050 | 11490 | 11490 | 11490 | 11480 | 89 |
| 446 | 20240909 | 112800 | 610346680 | 11490 | 11490 | 11490 | 11490 | 13 |
| 447 | 20240909 | 112700 | 610197310 | 11470 | 11470 | 11470 | 11470 | 1 |
| 448 | 20240909 | 112600 | 610185840 | 11470 | 11500 | 11500 | 11470 | 22 |
| 449 | 20240909 | 112500 | 609933040 | 11470 | 11500 | 11500 | 11470 | 67 |
| 450 | 20240909 | 112400 | 609164490 | 11500 | 11490 | 11500 | 11470 | 965 |
| 451 | 20240909 | 112300 | 598073970 | 11490 | 11480 | 11490 | 11480 | 171 |
| 452 | 20240909 | 112200 | 596110870 | 11480 | 11480 | 11490 | 11480 | 332 |
| 453 | 20240909 | 112100 | 592299010 | 11490 | 11480 | 11490 | 11480 | 406 |
| 454 | 20240909 | 112000 | 587635120 | 11480 | 11480 | 11490 | 11470 | 917 |
| 455 | 20240909 | 111900 | 577107430 | 11480 | 11470 | 11480 | 11470 | 894 |
| 456 | 20240909 | 111800 | 566848680 | 11470 | 11470 | 11470 | 11460 | 362 |
| 457 | 20240909 | 111700 | 562696550 | 11470 | 11470 | 11470 | 11470 | 70 |
| 458 | 20240909 | 111600 | 561893650 | 11470 | 11470 | 11470 | 11470 | 2 |
| 459 | 20240909 | 111500 | 561870710 | 11470 | 11480 | 11480 | 11460 | 514 |
| 460 | 20240909 | 111400 | 555974790 | 11470 | 11470 | 11470 | 11470 | 185 |
| 461 | 20240909 | 111300 | 553852840 | 11470 | 11470 | 11470 | 11470 | 15 |
| 462 | 20240909 | 111200 | 553680790 | 11470 | 11460 | 11470 | 11460 | 282 |
| 463 | 20240909 | 111100 | 550447270 | 11450 | 11450 | 11450 | 11450 | 240 |
| 464 | 20240909 | 111000 | 547699270 | 11450 | 11460 | 11460 | 11450 | 138 |
| 465 | 20240909 | 110900 | 546118960 | 11470 | 11460 | 11470 | 11450 | 524 |
| 466 | 20240909 | 110800 | 540109690 | 11460 | 11460 | 11470 | 11460 | 421 |
| 467 | 20240909 | 110700 | 535284530 | 11470 | 11440 | 11470 | 11440 | 159 |
| 468 | 20240909 | 110600 | 533462200 | 11470 | 11430 | 11470 | 11430 | 1923 |
| 469 | 20240909 | 110500 | 511445030 | 11420 | 11420 | 11420 | 11420 | 102 |
| 470 | 20240909 | 110400 | 510280190 | 11430 | 11420 | 11430 | 11420 | 15 |
| 471 | 20240909 | 110300 | 510108760 | 11410 | 11410 | 11410 | 11410 | 52 |
| 472 | 20240909 | 110200 | 509515440 | 11420 | 11430 | 11430 | 11420 | 195 |
| 473 | 20240909 | 110100 | 507288410 | 11420 | 11420 | 11420 | 11420 | 1 |
| 474 | 20240909 | 110000 | 507276990 | 11430 | 11430 | 11430 | 11420 | 334 |
| 475 | 20240909 | 105900 | 503460310 | 11430 | 11420 | 11430 | 11420 | 4 |
| 476 | 20240909 | 105800 | 503414610 | 11430 | 11430 | 11440 | 11430 | 128 |
| 477 | 20240909 | 105700 | 501951550 | 11430 | 11440 | 11440 | 11430 | 166 |
| 478 | 20240909 | 105600 | 500052640 | 11410 | 11440 | 11440 | 11410 | 368 |
| 479 | 20240909 | 105500 | 495850430 | 11440 | 11450 | 11450 | 11440 | 396 |
| 480 | 20240909 | 105400 | 491320180 | 11440 | 11420 | 11450 | 11420 | 1384 |
| 481 | 20240909 | 105300 | 475496250 | 11410 | 11410 | 11410 | 11410 | 406 |
| 482 | 20240909 | 105200 | 470863790 | 11410 | 11410 | 11410 | 11410 | 74 |
| 483 | 20240909 | 105100 | 470019450 | 11430 | 11400 | 11430 | 11400 | 1140 |
| 484 | 20240909 | 105000 | 457013480 | 11400 | 11400 | 11400 | 11400 | 219 |
| 485 | 20240909 | 104900 | 454516880 | 11420 | 11420 | 11420 | 11420 | 0 |
| 486 | 20240909 | 104800 | 454516880 | 11420 | 11420 | 11420 | 11420 | 234 |
| 487 | 20240909 | 104700 | 451844600 | 11380 | 11420 | 11420 | 11380 | 204 |
| 488 | 20240909 | 104600 | 449523000 | 11420 | 11420 | 11420 | 11420 | 21 |
| 489 | 20240909 | 104500 | 449283180 | 11420 | 11420 | 11420 | 11380 | 106 |
| 490 | 20240909 | 104400 | 448072860 | 11420 | 11420 | 11420 | 11420 | 0 |
| 491 | 20240909 | 104300 | 448072860 | 11420 | 11420 | 11420 | 11420 | 11 |
| 492 | 20240909 | 104200 | 447947240 | 11420 | 11420 | 11420 | 11420 | 167 |
| 493 | 20240909 | 104100 | 446040100 | 11430 | 11400 | 11430 | 11390 | 52 |
| 494 | 20240909 | 104000 | 445447500 | 11390 | 11390 | 11390 | 11390 | 21 |
| 495 | 20240909 | 103900 | 445208310 | 11340 | 11350 | 11350 | 11340 | 31 |
| 496 | 20240909 | 103800 | 444856750 | 11350 | 11400 | 11400 | 11350 | 544 |
| 497 | 20240909 | 103700 | 438667800 | 11400 | 11430 | 11430 | 11400 | 846 |
| 498 | 20240909 | 103600 | 428999920 | 11430 | 11390 | 11430 | 11390 | 495 |
| 499 | 20240909 | 103500 | 423349440 | 11400 | 11420 | 11430 | 11400 | 258 |
| 500 | 20240909 | 103400 | 420403470 | 11430 | 11440 | 11440 | 11430 | 104 |
| 501 | 20240909 | 103300 | 419214740 | 11430 | 11400 | 11440 | 11400 | 320 |
| 502 | 20240909 | 103200 | 415559510 | 11400 | 11390 | 11420 | 11390 | 1718 |
| 503 | 20240909 | 103100 | 395966630 | 11390 | 11390 | 11390 | 11390 | 375 |
| 504 | 20240909 | 103000 | 391695380 | 11390 | 11390 | 11390 | 11390 | 100 |
| 505 | 20240909 | 102900 | 390556380 | 11390 | 11380 | 11390 | 11380 | 85 |
| 506 | 20240909 | 102800 | 389588370 | 11350 | 11380 | 11380 | 11350 | 503 |
| 507 | 20240909 | 102700 | 383873750 | 11370 | 11350 | 11380 | 11350 | 22 |
| 508 | 20240909 | 102600 | 383623450 | 11350 | 11350 | 11350 | 11350 | 1 |
| 509 | 20240909 | 102500 | 383612100 | 11350 | 11350 | 11350 | 11350 | 1 |
| 510 | 20240909 | 102400 | 383600750 | 11350 | 11350 | 11360 | 11350 | 90 |
| 511 | 20240909 | 102300 | 382579240 | 11340 | 11420 | 11420 | 11340 | 940 |
| 512 | 20240909 | 102200 | 371865430 | 11420 | 11400 | 11440 | 11400 | 928 |
| 513 | 20240909 | 102100 | 361265650 | 11400 | 11370 | 11400 | 11370 | 509 |
| 514 | 20240909 | 102000 | 355469120 | 11330 | 11330 | 11330 | 11330 | 118 |
| 515 | 20240909 | 101900 | 354132180 | 11380 | 11380 | 11380 | 11380 | 2 |
| 516 | 20240909 | 101800 | 354109420 | 11330 | 11300 | 11380 | 11300 | 4208 |
| 517 | 20240909 | 101700 | 306513390 | 11290 | 11290 | 11290 | 11290 | 104 |
| 518 | 20240909 | 101600 | 305339230 | 11280 | 11300 | 11300 | 11280 | 432 |
| 519 | 20240909 | 101500 | 300465290 | 11300 | 11280 | 11300 | 11280 | 175 |
| 520 | 20240909 | 101400 | 298489770 | 11280 | 11260 | 11280 | 11260 | 995 |
| 521 | 20240909 | 101300 | 287283180 | 11260 | 11230 | 11260 | 11230 | 1196 |
| 522 | 20240909 | 101200 | 273839360 | 11220 | 11220 | 11220 | 11220 | 201 |
| 523 | 20240909 | 101100 | 271584140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 524 | 20240909 | 101000 | 271584140 | 11230 | 11220 | 11230 | 11220 | 30 |
| 525 | 20240909 | 100900 | 271247500 | 11220 | 11160 | 11220 | 11160 | 76 |
| 526 | 20240909 | 100800 | 270398900 | 11190 | 11220 | 11220 | 11190 | 334 |
| 527 | 20240909 | 100700 | 266653260 | 11220 | 11220 | 11220 | 11220 | 0 |
| 528 | 20240909 | 100600 | 266653260 | 11220 | 11230 | 11230 | 11210 | 53 |
| 529 | 20240909 | 100500 | 266058600 | 11150 | 11220 | 11220 | 11150 | 346 |
| 530 | 20240909 | 100400 | 262191520 | 11220 | 11220 | 11220 | 11220 | 82 |
| 531 | 20240909 | 100300 | 261271480 | 11220 | 11210 | 11230 | 11210 | 271 |
| 532 | 20240909 | 100200 | 258230960 | 11210 | 11210 | 11210 | 11210 | 3 |
| 533 | 20240909 | 100100 | 258197330 | 11190 | 11190 | 11190 | 11190 | 42 |
| 534 | 20240909 | 100000 | 257727350 | 11140 | 11140 | 11140 | 11140 | 13 |
| 535 | 20240909 | 095900 | 257582530 | 11140 | 11140 | 11150 | 11140 | 175 |
| 536 | 20240909 | 095800 | 255632370 | 11140 | 11200 | 11200 | 11140 | 157 |
| 537 | 20240909 | 095700 | 253875840 | 11220 | 11230 | 11230 | 11220 | 184 |
| 538 | 20240909 | 095600 | 251810590 | 11230 | 11240 | 11250 | 11230 | 202 |
| 539 | 20240909 | 095500 | 249540450 | 11240 | 11220 | 11240 | 11220 | 71 |
| 540 | 20240909 | 095400 | 248743330 | 11240 | 11250 | 11250 | 11240 | 41 |
| 541 | 20240909 | 095300 | 248282430 | 11250 | 11190 | 11250 | 11190 | 760 |
| 542 | 20240909 | 095200 | 239763360 | 11200 | 11200 | 11200 | 11200 | 0 |
| 543 | 20240909 | 095100 | 239763360 | 11200 | 11200 | 11210 | 11090 | 546 |
| 544 | 20240909 | 095000 | 233675300 | 11200 | 11200 | 11200 | 11200 | 222 |
| 545 | 20240909 | 094900 | 231188900 | 11210 | 11230 | 11230 | 11210 | 144 |
| 546 | 20240909 | 094800 | 229573280 | 11230 | 11230 | 11230 | 11230 | 55 |
| 547 | 20240909 | 094700 | 228955630 | 11230 | 11220 | 11230 | 11220 | 174 |
| 548 | 20240909 | 094600 | 227003110 | 11230 | 11250 | 11250 | 11230 | 1022 |
| 549 | 20240909 | 094500 | 215506820 | 11260 | 11260 | 11260 | 11250 | 81 |
| 550 | 20240909 | 094400 | 214595460 | 11250 | 11250 | 11250 | 11250 | 12 |
| 551 | 20240909 | 094300 | 214460460 | 11260 | 11250 | 11260 | 11250 | 199 |
| 552 | 20240909 | 094200 | 212221260 | 11260 | 11270 | 11270 | 11250 | 699 |
| 553 | 20240909 | 094100 | 204355560 | 11260 | 11260 | 11260 | 11260 | 60 |
| 554 | 20240909 | 094000 | 203679960 | 11270 | 11280 | 11280 | 11270 | 62 |
| 555 | 20240909 | 093900 | 202980720 | 11280 | 11270 | 11280 | 11270 | 45 |
| 556 | 20240909 | 093800 | 202473520 | 11260 | 11260 | 11270 | 11260 | 128 |
| 557 | 20240909 | 093700 | 201032190 | 11270 | 11270 | 11270 | 11270 | 3 |
| 558 | 20240909 | 093600 | 200998380 | 11270 | 11270 | 11270 | 11270 | 83 |
| 559 | 20240909 | 093500 | 200062970 | 11270 | 11240 | 11280 | 11240 | 145 |
| 560 | 20240909 | 093400 | 198432650 | 11240 | 11250 | 11250 | 11240 | 145 |
| 561 | 20240909 | 093300 | 196801410 | 11250 | 11280 | 11280 | 11250 | 937 |
| 562 | 20240909 | 093200 | 186248600 | 11280 | 11310 | 11310 | 11280 | 247 |
| 563 | 20240909 | 093100 | 183461660 | 11290 | 11310 | 11310 | 11290 | 702 |
| 564 | 20240909 | 093000 | 175528050 | 11300 | 11280 | 11310 | 11280 | 136 |
| 565 | 20240909 | 092900 | 173991140 | 11280 | 11280 | 11300 | 11270 | 381 |
| 566 | 20240909 | 092800 | 169693270 | 11280 | 11270 | 11280 | 11270 | 444 |
| 567 | 20240909 | 092700 | 164688000 | 11280 | 11210 | 11280 | 11210 | 835 |
| 568 | 20240909 | 092600 | 155291670 | 11210 | 11210 | 11280 | 11200 | 738 |
| 569 | 20240909 | 092500 | 147004230 | 11210 | 11110 | 11210 | 11110 | 1772 |
| 570 | 20240909 | 092400 | 127196360 | 11140 | 11140 | 11140 | 11140 | 50 |
| 571 | 20240909 | 092300 | 126639360 | 11140 | 11100 | 11140 | 11100 | 558 |
| 572 | 20240909 | 092200 | 120429820 | 11120 | 11090 | 11120 | 11090 | 638 |
| 573 | 20240909 | 092100 | 113342280 | 11090 | 11130 | 11130 | 11090 | 835 |
| 574 | 20240909 | 092000 | 104063010 | 11140 | 11140 | 11140 | 11140 | 11 |
| 575 | 20240909 | 091900 | 103940470 | 11120 | 11120 | 11130 | 11110 | 288 |
| 576 | 20240909 | 091800 | 100737010 | 11120 | 11120 | 11120 | 11110 | 40 |
| 577 | 20240909 | 091700 | 100292260 | 11130 | 11070 | 11130 | 11060 | 145 |
| 578 | 20240909 | 091600 | 98681100 | 11090 | 11070 | 11090 | 11070 | 11 |
| 579 | 20240909 | 091500 | 98559180 | 11070 | 11110 | 11110 | 11070 | 309 |
| 580 | 20240909 | 091400 | 95129920 | 11120 | 11100 | 11130 | 11100 | 412 |
| 581 | 20240909 | 091300 | 90551440 | 11060 | 11050 | 11060 | 11050 | 32 |
| 582 | 20240909 | 091200 | 90197580 | 11050 | 11050 | 11050 | 11050 | 61 |
| 583 | 20240909 | 091100 | 89523530 | 11090 | 11110 | 11110 | 11000 | 1225 |
| 584 | 20240909 | 091000 | 75948800 | 11110 | 11130 | 11130 | 11110 | 407 |
| 585 | 20240909 | 090900 | 71422650 | 11110 | 11080 | 11130 | 11080 | 490 |
| 586 | 20240909 | 090800 | 65981260 | 11020 | 11040 | 11080 | 11010 | 898 |
| 587 | 20240909 | 090700 | 56055540 | 11010 | 11060 | 11060 | 11000 | 83 |
| 588 | 20240909 | 090600 | 55140830 | 11010 | 10960 | 11070 | 10960 | 84 |
| 589 | 20240909 | 090500 | 54219500 | 10960 | 10950 | 10960 | 10950 | 323 |
| 590 | 20240909 | 090400 | 50682110 | 10950 | 10950 | 10950 | 10950 | 1132 |
| 591 | 20240909 | 090300 | 38286710 | 10950 | 11000 | 11000 | 10950 | 412 |
| 592 | 20240909 | 090200 | 33760050 | 11050 | 11200 | 11200 | 11040 | 438 |
| 593 | 20240909 | 090100 | 28909030 | 11000 | 10960 | 11000 | 10930 | 748 |
| 594 | 20240909 | 090000 | 20711470 | 10970 | 10980 | 10980 | 10930 | 1887 |