31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 3 | 20241002 | 185300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20241002 | 185200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20241002 | 185100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20241002 | 185000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20241002 | 184900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20241002 | 184800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20241002 | 184700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20241002 | 184600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20241002 | 184500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20241002 | 184400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20241002 | 184300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20241002 | 184200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20241002 | 184100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20241002 | 184000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20241002 | 183900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20241002 | 183800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20241002 | 183700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20241002 | 183600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20241002 | 183500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20241002 | 183400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20241002 | 183300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20241002 | 183200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20241002 | 183100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20241002 | 183000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20241002 | 182900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20241002 | 182800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20241002 | 182700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20241002 | 182600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20241002 | 182500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20241002 | 182400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 33 | 20241002 | 182300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20241002 | 182200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20241002 | 182100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20241002 | 182000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20241002 | 181900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20241002 | 181800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20241002 | 181700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20241002 | 181600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20241002 | 181500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20241002 | 181400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20241002 | 181300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20241002 | 181200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20241002 | 181100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20241002 | 181000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20241002 | 180900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20241002 | 180800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20241002 | 180700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20241002 | 180600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20241002 | 180500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20241002 | 180400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20241002 | 180300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20241002 | 180200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20241002 | 180100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20241002 | 180000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20241002 | 175900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20241002 | 175800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20241002 | 175700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20241002 | 175600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20241002 | 175500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20241002 | 175400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 63 | 20241002 | 175300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20241002 | 175200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20241002 | 175100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20241002 | 175000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20241002 | 174900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20241002 | 174800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20241002 | 174700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20241002 | 174600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20241002 | 174500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20241002 | 174400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20241002 | 174300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20241002 | 174200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20241002 | 174100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20241002 | 174000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20241002 | 173900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20241002 | 173800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20241002 | 173700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20241002 | 173600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20241002 | 173500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20241002 | 173400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20241002 | 173300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20241002 | 173200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20241002 | 173100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20241002 | 173000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20241002 | 172900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20241002 | 172800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20241002 | 172700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20241002 | 172600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20241002 | 172500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20241002 | 172400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 93 | 20241002 | 172300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20241002 | 172200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20241002 | 172100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20241002 | 172000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20241002 | 171900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20241002 | 171800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20241002 | 171700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20241002 | 171600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20241002 | 171500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20241002 | 171400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20241002 | 171300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20241002 | 171200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20241002 | 171100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20241002 | 171000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20241002 | 170900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20241002 | 170800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20241002 | 170700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20241002 | 170600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20241002 | 170500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20241002 | 170400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20241002 | 170300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20241002 | 170200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20241002 | 170100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20241002 | 170000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20241002 | 165900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20241002 | 165800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20241002 | 165700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20241002 | 165600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20241002 | 165500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20241002 | 165400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 123 | 20241002 | 165300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20241002 | 165200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20241002 | 165100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20241002 | 165000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20241002 | 164900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20241002 | 164800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20241002 | 164700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20241002 | 164600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20241002 | 164500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20241002 | 164400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20241002 | 164300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20241002 | 164200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20241002 | 164100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20241002 | 164000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20241002 | 163900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20241002 | 163800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20241002 | 163700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20241002 | 163600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20241002 | 163500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20241002 | 163400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20241002 | 163300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20241002 | 163200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20241002 | 163100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20241002 | 163000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20241002 | 162900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20241002 | 162800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20241002 | 162700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20241002 | 162600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20241002 | 162500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20241002 | 162400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 153 | 20241002 | 162300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20241002 | 162200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20241002 | 162100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20241002 | 162000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20241002 | 161900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20241002 | 161800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20241002 | 161700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20241002 | 161600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20241002 | 161500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20241002 | 161400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20241002 | 161300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20241002 | 161200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20241002 | 161100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20241002 | 161000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20241002 | 160900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20241002 | 160800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20241002 | 160700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20241002 | 160600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20241002 | 160500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20241002 | 160400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20241002 | 160300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20241002 | 160200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20241002 | 160100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20241002 | 160000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20241002 | 155900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20241002 | 155800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20241002 | 155700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20241002 | 155600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20241002 | 155500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20241002 | 155400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 183 | 20241002 | 155300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20241002 | 155200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20241002 | 155100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20241002 | 155000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20241002 | 154900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20241002 | 154800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20241002 | 154700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20241002 | 154600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20241002 | 154500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20241002 | 154400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20241002 | 154300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20241002 | 154200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20241002 | 154100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20241002 | 154000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20241002 | 153900 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20241002 | 153800 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20241002 | 153700 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20241002 | 153600 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20241002 | 153500 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20241002 | 153400 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20241002 | 153300 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20241002 | 153200 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20241002 | 153100 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20241002 | 153000 | 1747416100 | 13290 | 13290 | 13290 | 13290 | 4749 |
| 207 | 20241002 | 152900 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20241002 | 152800 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20241002 | 152700 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20241002 | 152600 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20241002 | 152500 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20241002 | 152400 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 213 | 20241002 | 152300 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20241002 | 152200 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20241002 | 152100 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20241002 | 152000 | 1684301890 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20241002 | 151900 | 1684301890 | 13290 | 13380 | 13380 | 13290 | 28 |
| 218 | 20241002 | 151800 | 1683929460 | 13380 | 13310 | 13380 | 13280 | 302 |
| 219 | 20241002 | 151700 | 1679903660 | 13390 | 13290 | 13390 | 13280 | 612 |
| 220 | 20241002 | 151600 | 1671746980 | 13280 | 13280 | 13290 | 13280 | 466 |
| 221 | 20241002 | 151500 | 1665556150 | 13290 | 13290 | 13320 | 13280 | 914 |
| 222 | 20241002 | 151400 | 1653399270 | 13290 | 13300 | 13300 | 13290 | 444 |
| 223 | 20241002 | 151300 | 1647496310 | 13300 | 13290 | 13320 | 13290 | 510 |
| 224 | 20241002 | 151200 | 1640714740 | 13290 | 13300 | 13300 | 13290 | 334 |
| 225 | 20241002 | 151100 | 1636275710 | 13290 | 13330 | 13340 | 13290 | 977 |
| 226 | 20241002 | 151000 | 1623253640 | 13340 | 13280 | 13340 | 13280 | 1197 |
| 227 | 20241002 | 150900 | 1607333530 | 13290 | 13280 | 13290 | 13280 | 931 |
| 228 | 20241002 | 150800 | 1594967270 | 13280 | 13290 | 13290 | 13280 | 439 |
| 229 | 20241002 | 150700 | 1589135600 | 13290 | 13290 | 13300 | 13290 | 377 |
| 230 | 20241002 | 150600 | 1584125220 | 13290 | 13340 | 13340 | 13290 | 943 |
| 231 | 20241002 | 150500 | 1571564820 | 13340 | 13340 | 13340 | 13340 | 346 |
| 232 | 20241002 | 150400 | 1566949180 | 13340 | 13330 | 13340 | 13320 | 983 |
| 233 | 20241002 | 150300 | 1553843750 | 13340 | 13350 | 13350 | 13330 | 659 |
| 234 | 20241002 | 150200 | 1545049070 | 13350 | 13360 | 13360 | 13350 | 521 |
| 235 | 20241002 | 150100 | 1538089850 | 13360 | 13370 | 13370 | 13360 | 177 |
| 236 | 20241002 | 150000 | 1535725050 | 13370 | 13370 | 13380 | 13370 | 257 |
| 237 | 20241002 | 145900 | 1532288720 | 13370 | 13380 | 13390 | 13370 | 858 |
| 238 | 20241002 | 145800 | 1520812930 | 13390 | 13370 | 13390 | 13370 | 494 |
| 239 | 20241002 | 145700 | 1514203530 | 13370 | 13360 | 13370 | 13360 | 171 |
| 240 | 20241002 | 145600 | 1511917970 | 13360 | 13340 | 13360 | 13340 | 204 |
| 241 | 20241002 | 145500 | 1509193170 | 13350 | 13340 | 13350 | 13330 | 261 |
| 242 | 20241002 | 145400 | 1505711470 | 13340 | 13360 | 13370 | 13340 | 819 |
| 243 | 20241002 | 145300 | 1494776360 | 13350 | 13360 | 13360 | 13350 | 229 |
| 244 | 20241002 | 145200 | 1491716950 | 13360 | 13390 | 13400 | 13350 | 1284 |
| 245 | 20241002 | 145100 | 1474539800 | 13390 | 13400 | 13410 | 13390 | 659 |
| 246 | 20241002 | 145000 | 1465709000 | 13390 | 13390 | 13400 | 13390 | 1158 |
| 247 | 20241002 | 144900 | 1450194890 | 13390 | 13390 | 13390 | 13380 | 154 |
| 248 | 20241002 | 144800 | 1448132850 | 13390 | 13380 | 13390 | 13380 | 309 |
| 249 | 20241002 | 144700 | 1443996420 | 13370 | 13390 | 13390 | 13360 | 819 |
| 250 | 20241002 | 144600 | 1433036430 | 13390 | 13380 | 13390 | 13380 | 606 |
| 251 | 20241002 | 144500 | 1424926290 | 13380 | 13350 | 13380 | 13350 | 80 |
| 252 | 20241002 | 144400 | 1423857640 | 13340 | 13330 | 13340 | 13330 | 133 |
| 253 | 20241002 | 144300 | 1422084450 | 13320 | 13330 | 13330 | 13320 | 754 |
| 254 | 20241002 | 144200 | 1412036850 | 13340 | 13360 | 13360 | 13300 | 369 |
| 255 | 20241002 | 144100 | 1407117210 | 13360 | 13390 | 13400 | 13360 | 549 |
| 256 | 20241002 | 144000 | 1399768290 | 13410 | 13390 | 13410 | 13380 | 783 |
| 257 | 20241002 | 143900 | 1389282130 | 13390 | 13390 | 13410 | 13380 | 160 |
| 258 | 20241002 | 143800 | 1387139710 | 13380 | 13360 | 13380 | 13360 | 191 |
| 259 | 20241002 | 143700 | 1384586120 | 13360 | 13400 | 13400 | 13360 | 594 |
| 260 | 20241002 | 143600 | 1376635470 | 13400 | 13420 | 13420 | 13400 | 506 |
| 261 | 20241002 | 143500 | 1369849370 | 13410 | 13420 | 13430 | 13410 | 500 |
| 262 | 20241002 | 143400 | 1363136050 | 13420 | 13410 | 13420 | 13400 | 958 |
| 263 | 20241002 | 143300 | 1350285100 | 13400 | 13400 | 13410 | 13400 | 345 |
| 264 | 20241002 | 143200 | 1345661590 | 13400 | 13390 | 13400 | 13390 | 508 |
| 265 | 20241002 | 143100 | 1338854420 | 13390 | 13430 | 13430 | 13390 | 619 |
| 266 | 20241002 | 143000 | 1330550380 | 13420 | 13440 | 13450 | 13390 | 309 |
| 267 | 20241002 | 142900 | 1326403420 | 13450 | 13440 | 13450 | 13430 | 740 |
| 268 | 20241002 | 142800 | 1316461870 | 13440 | 13460 | 13460 | 13430 | 755 |
| 269 | 20241002 | 142700 | 1306308970 | 13460 | 13450 | 13460 | 13420 | 1073 |
| 270 | 20241002 | 142600 | 1291885010 | 13460 | 13420 | 13460 | 13420 | 1046 |
| 271 | 20241002 | 142500 | 1277823710 | 13420 | 13400 | 13420 | 13390 | 1677 |
| 272 | 20241002 | 142400 | 1255339380 | 13400 | 13390 | 13400 | 13390 | 342 |
| 273 | 20241002 | 142300 | 1250756610 | 13400 | 13390 | 13400 | 13380 | 527 |
| 274 | 20241002 | 142200 | 1243700350 | 13370 | 13360 | 13380 | 13360 | 2788 |
| 275 | 20241002 | 142100 | 1206423680 | 13370 | 13360 | 13370 | 13350 | 702 |
| 276 | 20241002 | 142000 | 1197043080 | 13350 | 13330 | 13360 | 13330 | 3051 |
| 277 | 20241002 | 141900 | 1156319290 | 13330 | 13340 | 13340 | 13330 | 375 |
| 278 | 20241002 | 141800 | 1151316820 | 13340 | 13330 | 13340 | 13330 | 503 |
| 279 | 20241002 | 141700 | 1144607710 | 13320 | 13310 | 13330 | 13290 | 506 |
| 280 | 20241002 | 141600 | 1137874640 | 13320 | 13330 | 13330 | 13320 | 253 |
| 281 | 20241002 | 141500 | 1134504080 | 13320 | 13330 | 13340 | 13320 | 377 |
| 282 | 20241002 | 141400 | 1129479610 | 13330 | 13340 | 13340 | 13330 | 115 |
| 283 | 20241002 | 141300 | 1127946160 | 13340 | 13330 | 13340 | 13330 | 65 |
| 284 | 20241002 | 141200 | 1127079080 | 13340 | 13330 | 13340 | 13330 | 67 |
| 285 | 20241002 | 141100 | 1126185540 | 13340 | 13340 | 13340 | 13330 | 288 |
| 286 | 20241002 | 141000 | 1122345630 | 13340 | 13330 | 13340 | 13330 | 80 |
| 287 | 20241002 | 140900 | 1121278460 | 13330 | 13330 | 13340 | 13330 | 123 |
| 288 | 20241002 | 140800 | 1119638160 | 13340 | 13340 | 13340 | 13330 | 62 |
| 289 | 20241002 | 140700 | 1118811100 | 13340 | 13330 | 13340 | 13330 | 105 |
| 290 | 20241002 | 140600 | 1117410720 | 13330 | 13330 | 13330 | 13320 | 225 |
| 291 | 20241002 | 140500 | 1114411980 | 13320 | 13310 | 13330 | 13300 | 693 |
| 292 | 20241002 | 140400 | 1105178950 | 13310 | 13300 | 13310 | 13300 | 89 |
| 293 | 20241002 | 140300 | 1103994510 | 13310 | 13310 | 13310 | 13300 | 71 |
| 294 | 20241002 | 140200 | 1103049550 | 13300 | 13310 | 13310 | 13300 | 66 |
| 295 | 20241002 | 140100 | 1102171110 | 13300 | 13310 | 13310 | 13300 | 62 |
| 296 | 20241002 | 140000 | 1101345920 | 13300 | 13310 | 13310 | 13300 | 45 |
| 297 | 20241002 | 135900 | 1100746980 | 13310 | 13310 | 13310 | 13300 | 412 |
| 298 | 20241002 | 135800 | 1095263470 | 13300 | 13300 | 13310 | 13300 | 46 |
| 299 | 20241002 | 135700 | 1094651390 | 13310 | 13310 | 13310 | 13300 | 155 |
| 300 | 20241002 | 135600 | 1092588370 | 13300 | 13320 | 13320 | 13300 | 714 |
| 301 | 20241002 | 135500 | 1083086390 | 13320 | 13310 | 13320 | 13310 | 114 |
| 302 | 20241002 | 135400 | 1081568430 | 13320 | 13310 | 13320 | 13310 | 54 |
| 303 | 20241002 | 135300 | 1080849200 | 13320 | 13310 | 13320 | 13310 | 159 |
| 304 | 20241002 | 135200 | 1078732460 | 13310 | 13310 | 13320 | 13310 | 162 |
| 305 | 20241002 | 135100 | 1076575750 | 13320 | 13310 | 13320 | 13310 | 48 |
| 306 | 20241002 | 135000 | 1075936420 | 13310 | 13310 | 13320 | 13310 | 62 |
| 307 | 20241002 | 134900 | 1075110710 | 13320 | 13310 | 13320 | 13310 | 149 |
| 308 | 20241002 | 134800 | 1073127000 | 13300 | 13310 | 13310 | 13300 | 152 |
| 309 | 20241002 | 134700 | 1071103910 | 13310 | 13310 | 13310 | 13300 | 73 |
| 310 | 20241002 | 134600 | 1070132300 | 13310 | 13310 | 13310 | 13300 | 62 |
| 311 | 20241002 | 134500 | 1069307100 | 13300 | 13320 | 13320 | 13300 | 386 |
| 312 | 20241002 | 134400 | 1064169120 | 13320 | 13310 | 13320 | 13310 | 81 |
| 313 | 20241002 | 134300 | 1063090330 | 13310 | 13310 | 13320 | 13310 | 58 |
| 314 | 20241002 | 134200 | 1062317950 | 13320 | 13310 | 13320 | 13310 | 671 |
| 315 | 20241002 | 134100 | 1053380350 | 13310 | 13300 | 13310 | 13300 | 115 |
| 316 | 20241002 | 134000 | 1051849720 | 13310 | 13290 | 13310 | 13290 | 51 |
| 317 | 20241002 | 133900 | 1051171600 | 13290 | 13310 | 13310 | 13290 | 441 |
| 318 | 20241002 | 133800 | 1045306000 | 13310 | 13310 | 13310 | 13300 | 187 |
| 319 | 20241002 | 133700 | 1042817050 | 13310 | 13310 | 13320 | 13310 | 112 |
| 320 | 20241002 | 133600 | 1041325850 | 13310 | 13310 | 13320 | 13300 | 124 |
| 321 | 20241002 | 133500 | 1039675180 | 13310 | 13300 | 13310 | 13300 | 252 |
| 322 | 20241002 | 133400 | 1036323050 | 13300 | 13330 | 13330 | 13290 | 596 |
| 323 | 20241002 | 133300 | 1028391090 | 13330 | 13330 | 13340 | 13330 | 353 |
| 324 | 20241002 | 133200 | 1023685100 | 13340 | 13330 | 13340 | 13330 | 171 |
| 325 | 20241002 | 133100 | 1021404240 | 13340 | 13340 | 13340 | 13330 | 193 |
| 326 | 20241002 | 133000 | 1018830130 | 13340 | 13350 | 13350 | 13330 | 144 |
| 327 | 20241002 | 132900 | 1016908720 | 13340 | 13340 | 13350 | 13340 | 64 |
| 328 | 20241002 | 132800 | 1016054710 | 13330 | 13360 | 13360 | 13330 | 220 |
| 329 | 20241002 | 132700 | 1013117960 | 13350 | 13350 | 13360 | 13350 | 39 |
| 330 | 20241002 | 132600 | 1012596940 | 13360 | 13360 | 13360 | 13350 | 257 |
| 331 | 20241002 | 132500 | 1009164930 | 13350 | 13350 | 13360 | 13350 | 116 |
| 332 | 20241002 | 132400 | 1007615260 | 13360 | 13360 | 13370 | 13360 | 1008 |
| 333 | 20241002 | 132300 | 994142540 | 13370 | 13360 | 13370 | 13360 | 342 |
| 334 | 20241002 | 132200 | 989571020 | 13370 | 13350 | 13370 | 13340 | 924 |
| 335 | 20241002 | 132100 | 977224300 | 13360 | 13340 | 13380 | 13300 | 936 |
| 336 | 20241002 | 132000 | 964710200 | 13340 | 13300 | 13340 | 13270 | 1220 |
| 337 | 20241002 | 131900 | 948477100 | 13280 | 13260 | 13290 | 13260 | 1953 |
| 338 | 20241002 | 131800 | 922552180 | 13250 | 13240 | 13270 | 13240 | 2726 |
| 339 | 20241002 | 131700 | 886426940 | 13240 | 13190 | 13240 | 13190 | 2056 |
| 340 | 20241002 | 131600 | 859257710 | 13190 | 13180 | 13200 | 13180 | 235 |
| 341 | 20241002 | 131500 | 856157900 | 13190 | 13190 | 13200 | 13180 | 195 |
| 342 | 20241002 | 131400 | 853585520 | 13200 | 13200 | 13200 | 13190 | 148 |
| 343 | 20241002 | 131300 | 851632940 | 13200 | 13190 | 13200 | 13190 | 76 |
| 344 | 20241002 | 131200 | 850630260 | 13190 | 13180 | 13190 | 13180 | 3103 |
| 345 | 20241002 | 131100 | 809702470 | 13170 | 13180 | 13180 | 13170 | 276 |
| 346 | 20241002 | 131000 | 806064800 | 13180 | 13170 | 13180 | 13170 | 3 |
| 347 | 20241002 | 130900 | 806025270 | 13180 | 13190 | 13190 | 13180 | 126 |
| 348 | 20241002 | 130800 | 804364350 | 13170 | 13170 | 13170 | 13170 | 3 |
| 349 | 20241002 | 130700 | 804324840 | 13160 | 13160 | 13180 | 13160 | 18 |
| 350 | 20241002 | 130600 | 804087640 | 13180 | 13190 | 13190 | 13180 | 1505 |
| 351 | 20241002 | 130500 | 784251720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 352 | 20241002 | 130400 | 784251720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 353 | 20241002 | 130300 | 784251720 | 13190 | 13190 | 13190 | 13190 | 0 |
| 354 | 20241002 | 130200 | 784251720 | 13190 | 13190 | 13190 | 13180 | 38 |
| 355 | 20241002 | 130100 | 783750580 | 13180 | 13180 | 13180 | 13180 | 21 |
| 356 | 20241002 | 130000 | 783473800 | 13190 | 13190 | 13190 | 13180 | 12 |
| 357 | 20241002 | 125900 | 783315620 | 13180 | 13160 | 13190 | 13160 | 276 |
| 358 | 20241002 | 125800 | 779680880 | 13160 | 13160 | 13160 | 13160 | 15 |
| 359 | 20241002 | 125700 | 779483480 | 13160 | 13160 | 13160 | 13150 | 94 |
| 360 | 20241002 | 125600 | 778246660 | 13160 | 13150 | 13160 | 13150 | 9 |
| 361 | 20241002 | 125500 | 778128260 | 13160 | 13160 | 13160 | 13160 | 114 |
| 362 | 20241002 | 125400 | 776628020 | 13160 | 13190 | 13190 | 13160 | 701 |
| 363 | 20241002 | 125300 | 767402830 | 13190 | 13160 | 13190 | 13150 | 214 |
| 364 | 20241002 | 125200 | 764586810 | 13160 | 13160 | 13160 | 13160 | 6 |
| 365 | 20241002 | 125100 | 764507850 | 13160 | 13160 | 13160 | 13160 | 56 |
| 366 | 20241002 | 125000 | 763770890 | 13160 | 13180 | 13180 | 13160 | 1327 |
| 367 | 20241002 | 124900 | 746303720 | 13180 | 13190 | 13190 | 13180 | 163 |
| 368 | 20241002 | 124800 | 744154030 | 13200 | 13190 | 13200 | 13190 | 490 |
| 369 | 20241002 | 124700 | 737688120 | 13190 | 13190 | 13190 | 13190 | 10 |
| 370 | 20241002 | 124600 | 737556220 | 13200 | 13200 | 13200 | 13200 | 10 |
| 371 | 20241002 | 124500 | 737424220 | 13190 | 13190 | 13190 | 13190 | 14 |
| 372 | 20241002 | 124400 | 737239560 | 13190 | 13210 | 13220 | 13190 | 581 |
| 373 | 20241002 | 124300 | 729567050 | 13210 | 13200 | 13210 | 13200 | 160 |
| 374 | 20241002 | 124200 | 727453510 | 13210 | 13200 | 13210 | 13200 | 402 |
| 375 | 20241002 | 124100 | 722146350 | 13200 | 13200 | 13200 | 13200 | 316 |
| 376 | 20241002 | 124000 | 717975150 | 13200 | 13200 | 13200 | 13200 | 1 |
| 377 | 20241002 | 123900 | 717961950 | 13200 | 13200 | 13200 | 13200 | 10 |
| 378 | 20241002 | 123800 | 717829950 | 13200 | 13200 | 13200 | 13200 | 25 |
| 379 | 20241002 | 123700 | 717499950 | 13190 | 13180 | 13190 | 13180 | 723 |
| 380 | 20241002 | 123600 | 707966380 | 13180 | 13180 | 13180 | 13180 | 41 |
| 381 | 20241002 | 123500 | 707426000 | 13180 | 13170 | 13180 | 13170 | 33 |
| 382 | 20241002 | 123400 | 706991080 | 13180 | 13180 | 13180 | 13180 | 277 |
| 383 | 20241002 | 123300 | 703340220 | 13170 | 13170 | 13170 | 13170 | 200 |
| 384 | 20241002 | 123200 | 700706220 | 13170 | 13170 | 13170 | 13170 | 0 |
| 385 | 20241002 | 123100 | 700706220 | 13170 | 13180 | 13180 | 13170 | 380 |
| 386 | 20241002 | 123000 | 695698020 | 13180 | 13170 | 13180 | 13170 | 27 |
| 387 | 20241002 | 122900 | 695342420 | 13170 | 13170 | 13170 | 13170 | 300 |
| 388 | 20241002 | 122800 | 691391420 | 13170 | 13170 | 13180 | 13170 | 11 |
| 389 | 20241002 | 122700 | 691246500 | 13170 | 13180 | 13180 | 13170 | 20 |
| 390 | 20241002 | 122600 | 690982940 | 13170 | 13170 | 13170 | 13170 | 0 |
| 391 | 20241002 | 122500 | 690982940 | 13170 | 13170 | 13170 | 13170 | 0 |
| 392 | 20241002 | 122400 | 690982940 | 13170 | 13170 | 13170 | 13170 | 155 |
| 393 | 20241002 | 122300 | 688941590 | 13180 | 13180 | 13180 | 13180 | 6 |
| 394 | 20241002 | 122200 | 688862510 | 13180 | 13180 | 13180 | 13180 | 161 |
| 395 | 20241002 | 122100 | 686740530 | 13180 | 13180 | 13180 | 13170 | 22 |
| 396 | 20241002 | 122000 | 686450640 | 13180 | 13170 | 13180 | 13170 | 9 |
| 397 | 20241002 | 121900 | 686332050 | 13170 | 13180 | 13180 | 13170 | 18 |
| 398 | 20241002 | 121800 | 686094830 | 13170 | 13180 | 13180 | 13170 | 13 |
| 399 | 20241002 | 121700 | 685923570 | 13180 | 13170 | 13180 | 13170 | 19 |
| 400 | 20241002 | 121600 | 685673180 | 13170 | 13170 | 13170 | 13170 | 0 |
| 401 | 20241002 | 121500 | 685673180 | 13170 | 13180 | 13180 | 13170 | 23 |
| 402 | 20241002 | 121400 | 685370070 | 13170 | 13170 | 13170 | 13170 | 0 |
| 403 | 20241002 | 121300 | 685370070 | 13170 | 13160 | 13170 | 13160 | 203 |
| 404 | 20241002 | 121200 | 682696660 | 13170 | 13170 | 13170 | 13160 | 24 |
| 405 | 20241002 | 121100 | 682380680 | 13170 | 13170 | 13170 | 13170 | 12 |
| 406 | 20241002 | 121000 | 682222640 | 13170 | 13170 | 13170 | 13170 | 0 |
| 407 | 20241002 | 120900 | 682222640 | 13170 | 13170 | 13170 | 13170 | 24 |
| 408 | 20241002 | 120800 | 681906560 | 13170 | 13170 | 13170 | 13160 | 19 |
| 409 | 20241002 | 120700 | 681656340 | 13170 | 13160 | 13170 | 13160 | 20 |
| 410 | 20241002 | 120600 | 681393010 | 13170 | 13170 | 13170 | 13170 | 74 |
| 411 | 20241002 | 120500 | 680418430 | 13170 | 13160 | 13170 | 13160 | 73 |
| 412 | 20241002 | 120400 | 679457290 | 13170 | 13170 | 13170 | 13170 | 12 |
| 413 | 20241002 | 120300 | 679299250 | 13170 | 13170 | 13170 | 13170 | 5 |
| 414 | 20241002 | 120200 | 679233400 | 13170 | 13170 | 13170 | 13170 | 28 |
| 415 | 20241002 | 120100 | 678864640 | 13170 | 13160 | 13170 | 13160 | 16 |
| 416 | 20241002 | 120000 | 678653950 | 13170 | 13170 | 13170 | 13170 | 412 |
| 417 | 20241002 | 115900 | 673227910 | 13170 | 13170 | 13170 | 13170 | 12 |
| 418 | 20241002 | 115800 | 673069870 | 13170 | 13170 | 13170 | 13170 | 200 |
| 419 | 20241002 | 115700 | 670435870 | 13170 | 13180 | 13180 | 13170 | 154 |
| 420 | 20241002 | 115600 | 668406160 | 13180 | 13180 | 13180 | 13180 | 13 |
| 421 | 20241002 | 115500 | 668234820 | 13180 | 13160 | 13180 | 13160 | 659 |
| 422 | 20241002 | 115400 | 659555320 | 13170 | 13170 | 13170 | 13170 | 20 |
| 423 | 20241002 | 115300 | 659291920 | 13160 | 13160 | 13160 | 13160 | 47 |
| 424 | 20241002 | 115200 | 658673400 | 13160 | 13170 | 13170 | 13160 | 32 |
| 425 | 20241002 | 115100 | 658252080 | 13170 | 13170 | 13170 | 13170 | 11 |
| 426 | 20241002 | 115000 | 658107210 | 13160 | 13150 | 13170 | 13150 | 212 |
| 427 | 20241002 | 114900 | 655317290 | 13150 | 13150 | 13150 | 13150 | 386 |
| 428 | 20241002 | 114800 | 650241390 | 13140 | 13150 | 13150 | 13140 | 8 |
| 429 | 20241002 | 114700 | 650136210 | 13150 | 13150 | 13150 | 13150 | 67 |
| 430 | 20241002 | 114600 | 649255160 | 13150 | 13150 | 13150 | 13140 | 45 |
| 431 | 20241002 | 114500 | 648663630 | 13140 | 13150 | 13150 | 13140 | 6 |
| 432 | 20241002 | 114400 | 648584740 | 13140 | 13150 | 13150 | 13140 | 215 |
| 433 | 20241002 | 114300 | 645757530 | 13150 | 13150 | 13150 | 13150 | 66 |
| 434 | 20241002 | 114200 | 644889630 | 13140 | 13140 | 13140 | 13130 | 444 |
| 435 | 20241002 | 114100 | 639055780 | 13140 | 13140 | 13140 | 13130 | 268 |
| 436 | 20241002 | 114000 | 635535760 | 13140 | 13130 | 13140 | 13130 | 26 |
| 437 | 20241002 | 113900 | 635194320 | 13130 | 13140 | 13150 | 13130 | 346 |
| 438 | 20241002 | 113800 | 630648600 | 13140 | 13150 | 13150 | 13140 | 13 |
| 439 | 20241002 | 113700 | 630477720 | 13150 | 13150 | 13150 | 13150 | 6 |
| 440 | 20241002 | 113600 | 630398820 | 13150 | 13180 | 13180 | 13150 | 535 |
| 441 | 20241002 | 113500 | 623355510 | 13170 | 13170 | 13180 | 13160 | 853 |
| 442 | 20241002 | 113400 | 612121580 | 13160 | 13150 | 13160 | 13150 | 616 |
| 443 | 20241002 | 113300 | 604016240 | 13140 | 13160 | 13160 | 13140 | 357 |
| 444 | 20241002 | 113200 | 599321740 | 13160 | 13160 | 13160 | 13160 | 3 |
| 445 | 20241002 | 113100 | 599282260 | 13160 | 13160 | 13160 | 13150 | 219 |
| 446 | 20241002 | 113000 | 596400230 | 13160 | 13160 | 13160 | 13160 | 120 |
| 447 | 20241002 | 112900 | 594821030 | 13150 | 13150 | 13150 | 13150 | 61 |
| 448 | 20241002 | 112800 | 594018880 | 13150 | 13140 | 13150 | 13140 | 452 |
| 449 | 20241002 | 112700 | 588076870 | 13140 | 13140 | 13140 | 13140 | 98 |
| 450 | 20241002 | 112600 | 586789150 | 13140 | 13140 | 13140 | 13140 | 6 |
| 451 | 20241002 | 112500 | 586710310 | 13140 | 13130 | 13140 | 13130 | 11 |
| 452 | 20241002 | 112400 | 586565780 | 13130 | 13130 | 13130 | 13130 | 50 |
| 453 | 20241002 | 112300 | 585909280 | 13140 | 13130 | 13140 | 13130 | 101 |
| 454 | 20241002 | 112200 | 584582240 | 13120 | 13120 | 13120 | 13120 | 77 |
| 455 | 20241002 | 112100 | 583572000 | 13120 | 13120 | 13120 | 13100 | 725 |
| 456 | 20241002 | 112000 | 574063060 | 13130 | 13140 | 13150 | 13130 | 424 |
| 457 | 20241002 | 111900 | 568492330 | 13140 | 13120 | 13140 | 13110 | 274 |
| 458 | 20241002 | 111800 | 564898460 | 13110 | 13100 | 13110 | 13100 | 342 |
| 459 | 20241002 | 111700 | 560417380 | 13100 | 13100 | 13100 | 13100 | 5 |
| 460 | 20241002 | 111600 | 560351880 | 13100 | 13100 | 13100 | 13100 | 328 |
| 461 | 20241002 | 111500 | 556055080 | 13100 | 13100 | 13100 | 13100 | 1 |
| 462 | 20241002 | 111400 | 556041980 | 13090 | 13090 | 13090 | 13090 | 5 |
| 463 | 20241002 | 111300 | 555976530 | 13090 | 13100 | 13100 | 13090 | 12 |
| 464 | 20241002 | 111200 | 555819430 | 13100 | 13080 | 13100 | 13080 | 267 |
| 465 | 20241002 | 111100 | 552326530 | 13080 | 13070 | 13080 | 13070 | 11 |
| 466 | 20241002 | 111000 | 552182710 | 13070 | 13080 | 13080 | 13070 | 55 |
| 467 | 20241002 | 110900 | 551463790 | 13080 | 13070 | 13080 | 13070 | 7 |
| 468 | 20241002 | 110800 | 551372250 | 13070 | 13070 | 13070 | 13070 | 50 |
| 469 | 20241002 | 110700 | 550718750 | 13080 | 13080 | 13080 | 13080 | 5 |
| 470 | 20241002 | 110600 | 550653350 | 13070 | 13080 | 13100 | 13070 | 159 |
| 471 | 20241002 | 110500 | 548574620 | 13090 | 13090 | 13090 | 13090 | 36 |
| 472 | 20241002 | 110400 | 548103380 | 13090 | 13030 | 13100 | 13030 | 986 |
| 473 | 20241002 | 110300 | 535234910 | 13030 | 13020 | 13030 | 13020 | 61 |
| 474 | 20241002 | 110200 | 534440590 | 13030 | 13030 | 13030 | 13030 | 5 |
| 475 | 20241002 | 110100 | 534375440 | 13030 | 13030 | 13030 | 13030 | 1 |
| 476 | 20241002 | 110000 | 534362410 | 13020 | 13000 | 13030 | 13000 | 535 |
| 477 | 20241002 | 105900 | 527401190 | 13000 | 13000 | 13000 | 12990 | 7 |
| 478 | 20241002 | 105800 | 527310200 | 13000 | 13000 | 13000 | 13000 | 11 |
| 479 | 20241002 | 105700 | 527167200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 480 | 20241002 | 105600 | 527167200 | 13000 | 13000 | 13000 | 13000 | 0 |
| 481 | 20241002 | 105500 | 527167200 | 13000 | 13000 | 13000 | 13000 | 5 |
| 482 | 20241002 | 105400 | 527102200 | 13000 | 13000 | 13000 | 13000 | 5 |
| 483 | 20241002 | 105300 | 527037200 | 12990 | 12990 | 12990 | 12990 | 49 |
| 484 | 20241002 | 105200 | 526400690 | 13000 | 13000 | 13000 | 13000 | 443 |
| 485 | 20241002 | 105100 | 520641690 | 13000 | 13030 | 13030 | 13000 | 128 |
| 486 | 20241002 | 105000 | 518975940 | 13020 | 13010 | 13020 | 13010 | 21 |
| 487 | 20241002 | 104900 | 518702720 | 12990 | 12990 | 12990 | 12990 | 41 |
| 488 | 20241002 | 104800 | 518170130 | 12970 | 12990 | 12990 | 12970 | 332 |
| 489 | 20241002 | 104700 | 513862710 | 12990 | 13010 | 13010 | 12990 | 53 |
| 490 | 20241002 | 104600 | 513173800 | 13010 | 13000 | 13010 | 12970 | 597 |
| 491 | 20241002 | 104500 | 505411670 | 13000 | 13010 | 13010 | 13000 | 38 |
| 492 | 20241002 | 104400 | 504917620 | 13010 | 13010 | 13010 | 13010 | 7 |
| 493 | 20241002 | 104300 | 504826550 | 13010 | 13020 | 13020 | 13010 | 691 |
| 494 | 20241002 | 104200 | 495836480 | 13020 | 13020 | 13020 | 13020 | 306 |
| 495 | 20241002 | 104100 | 491852360 | 13030 | 13030 | 13030 | 13020 | 69 |
| 496 | 20241002 | 104000 | 490953700 | 13030 | 13030 | 13030 | 13030 | 10 |
| 497 | 20241002 | 103900 | 490823400 | 13020 | 13020 | 13020 | 13020 | 20 |
| 498 | 20241002 | 103800 | 490563000 | 13020 | 13020 | 13020 | 13020 | 0 |
| 499 | 20241002 | 103700 | 490563000 | 13020 | 13010 | 13040 | 13010 | 88 |
| 500 | 20241002 | 103600 | 489416330 | 13010 | 13020 | 13020 | 13010 | 232 |
| 501 | 20241002 | 103500 | 486397280 | 13030 | 13030 | 13030 | 13030 | 5 |
| 502 | 20241002 | 103400 | 486332130 | 13040 | 13040 | 13040 | 13030 | 152 |
| 503 | 20241002 | 103300 | 484351220 | 13030 | 13030 | 13030 | 13020 | 84 |
| 504 | 20241002 | 103200 | 483257110 | 13040 | 13020 | 13050 | 13020 | 112 |
| 505 | 20241002 | 103100 | 481798400 | 13040 | 13040 | 13060 | 13030 | 375 |
| 506 | 20241002 | 103000 | 476906890 | 13040 | 13010 | 13110 | 13010 | 1920 |
| 507 | 20241002 | 102900 | 451835960 | 13000 | 13000 | 13000 | 13000 | 244 |
| 508 | 20241002 | 102800 | 448663960 | 13000 | 13000 | 13000 | 13000 | 920 |
| 509 | 20241002 | 102700 | 436703960 | 13000 | 12990 | 13000 | 12990 | 231 |
| 510 | 20241002 | 102600 | 433702770 | 12980 | 12980 | 12980 | 12980 | 100 |
| 511 | 20241002 | 102500 | 432404770 | 12970 | 12970 | 12970 | 12970 | 10 |
| 512 | 20241002 | 102400 | 432275070 | 12970 | 12970 | 12970 | 12970 | 503 |
| 513 | 20241002 | 102300 | 425751160 | 12970 | 12970 | 12970 | 12970 | 4 |
| 514 | 20241002 | 102200 | 425699280 | 12970 | 12970 | 12970 | 12970 | 6 |
| 515 | 20241002 | 102100 | 425621460 | 12970 | 12970 | 12970 | 12970 | 6 |
| 516 | 20241002 | 102000 | 425543640 | 12970 | 12970 | 12990 | 12960 | 498 |
| 517 | 20241002 | 101900 | 419084800 | 12960 | 12960 | 12960 | 12960 | 139 |
| 518 | 20241002 | 101800 | 417283360 | 12960 | 12960 | 12960 | 12960 | 33 |
| 519 | 20241002 | 101700 | 416855680 | 12960 | 12950 | 12960 | 12950 | 172 |
| 520 | 20241002 | 101600 | 414626970 | 12950 | 12940 | 12950 | 12940 | 274 |
| 521 | 20241002 | 101500 | 411080500 | 12940 | 12940 | 12940 | 12940 | 6 |
| 522 | 20241002 | 101400 | 411002860 | 12940 | 12940 | 12940 | 12940 | 10 |
| 523 | 20241002 | 101300 | 410873460 | 12930 | 12940 | 12940 | 12930 | 202 |
| 524 | 20241002 | 101200 | 408260400 | 12940 | 12950 | 12950 | 12940 | 57 |
| 525 | 20241002 | 101100 | 407522770 | 12940 | 12950 | 12950 | 12940 | 229 |
| 526 | 20241002 | 101000 | 404557630 | 12960 | 12960 | 12960 | 12960 | 11 |
| 527 | 20241002 | 100900 | 404415070 | 12960 | 12960 | 12960 | 12960 | 11 |
| 528 | 20241002 | 100800 | 404272510 | 12960 | 12950 | 12960 | 12950 | 87 |
| 529 | 20241002 | 100700 | 403145810 | 12940 | 12980 | 12990 | 12940 | 372 |
| 530 | 20241002 | 100600 | 398326550 | 12990 | 12990 | 12990 | 12980 | 148 |
| 531 | 20241002 | 100500 | 396404180 | 12990 | 12980 | 12990 | 12980 | 900 |
| 532 | 20241002 | 100400 | 384714180 | 12960 | 12920 | 12960 | 12920 | 47 |
| 533 | 20241002 | 100300 | 384105960 | 12910 | 12960 | 12970 | 12910 | 247 |
| 534 | 20241002 | 100200 | 380908850 | 12950 | 12930 | 12950 | 12900 | 386 |
| 535 | 20241002 | 100100 | 375916120 | 12940 | 12930 | 12940 | 12930 | 112 |
| 536 | 20241002 | 100000 | 374467840 | 12930 | 12920 | 12930 | 12910 | 241 |
| 537 | 20241002 | 095900 | 371354480 | 12920 | 12930 | 12930 | 12920 | 7 |
| 538 | 20241002 | 095800 | 371263980 | 12900 | 12910 | 12910 | 12900 | 62 |
| 539 | 20241002 | 095700 | 370463900 | 12910 | 12910 | 12910 | 12910 | 51 |
| 540 | 20241002 | 095600 | 369805490 | 12910 | 12930 | 12930 | 12910 | 817 |
| 541 | 20241002 | 095500 | 359250840 | 12940 | 12940 | 12940 | 12940 | 1 |
| 542 | 20241002 | 095400 | 359237900 | 12940 | 12940 | 12940 | 12940 | 1 |
| 543 | 20241002 | 095300 | 359224960 | 12940 | 12930 | 12940 | 12930 | 59 |
| 544 | 20241002 | 095200 | 358462030 | 12930 | 12930 | 12930 | 12930 | 10 |
| 545 | 20241002 | 095100 | 358332730 | 12990 | 13000 | 13000 | 12930 | 357 |
| 546 | 20241002 | 095000 | 353703680 | 13000 | 12980 | 13000 | 12980 | 154 |
| 547 | 20241002 | 094900 | 351703630 | 12940 | 12980 | 12980 | 12940 | 52 |
| 548 | 20241002 | 094800 | 351028750 | 12980 | 12940 | 12980 | 12930 | 91 |
| 549 | 20241002 | 094700 | 349850360 | 12930 | 12930 | 12930 | 12930 | 160 |
| 550 | 20241002 | 094600 | 347781560 | 12920 | 12920 | 12920 | 12920 | 41 |
| 551 | 20241002 | 094500 | 347251840 | 12910 | 12960 | 12960 | 12910 | 293 |
| 552 | 20241002 | 094400 | 343460800 | 12950 | 12960 | 12960 | 12950 | 112 |
| 553 | 20241002 | 094300 | 342010130 | 12960 | 12960 | 12960 | 12960 | 8 |
| 554 | 20241002 | 094200 | 341906450 | 12960 | 12930 | 12960 | 12930 | 84 |
| 555 | 20241002 | 094100 | 340819730 | 12920 | 12940 | 13000 | 12920 | 871 |
| 556 | 20241002 | 094000 | 329539940 | 12930 | 12910 | 12930 | 12910 | 125 |
| 557 | 20241002 | 093900 | 327924530 | 12930 | 12890 | 12930 | 12880 | 102 |
| 558 | 20241002 | 093800 | 326610040 | 12900 | 12930 | 12930 | 12900 | 229 |
| 559 | 20241002 | 093700 | 323654230 | 12910 | 12920 | 12930 | 12880 | 210 |
| 560 | 20241002 | 093600 | 320944030 | 12930 | 12890 | 12930 | 12890 | 1402 |
| 561 | 20241002 | 093500 | 302855870 | 12890 | 12890 | 12890 | 12890 | 1102 |
| 562 | 20241002 | 093400 | 288651090 | 12850 | 12840 | 12850 | 12840 | 108 |
| 563 | 20241002 | 093300 | 287264290 | 12860 | 12860 | 12870 | 12860 | 211 |
| 564 | 20241002 | 093200 | 284550610 | 12860 | 12910 | 12910 | 12860 | 43 |
| 565 | 20241002 | 093100 | 283997580 | 12900 | 12850 | 12900 | 12850 | 1062 |
| 566 | 20241002 | 093000 | 270328060 | 12850 | 12850 | 12850 | 12840 | 629 |
| 567 | 20241002 | 092900 | 262251630 | 12840 | 12860 | 12860 | 12840 | 415 |
| 568 | 20241002 | 092800 | 256920500 | 12860 | 12870 | 12870 | 12860 | 282 |
| 569 | 20241002 | 092700 | 253291890 | 12880 | 12890 | 12890 | 12880 | 574 |
| 570 | 20241002 | 092600 | 245897770 | 12890 | 12890 | 12890 | 12890 | 60 |
| 571 | 20241002 | 092500 | 245124370 | 12890 | 12890 | 12890 | 12890 | 224 |
| 572 | 20241002 | 092400 | 242237010 | 12890 | 12890 | 12890 | 12890 | 26 |
| 573 | 20241002 | 092300 | 241901870 | 12900 | 12870 | 12900 | 12870 | 144 |
| 574 | 20241002 | 092200 | 240048310 | 12890 | 12870 | 12890 | 12870 | 112 |
| 575 | 20241002 | 092100 | 238606630 | 12870 | 12870 | 12870 | 12870 | 108 |
| 576 | 20241002 | 092000 | 237216670 | 12920 | 12870 | 12920 | 12860 | 83 |
| 577 | 20241002 | 091900 | 236148670 | 12860 | 12860 | 12900 | 12860 | 279 |
| 578 | 20241002 | 091800 | 232555930 | 12850 | 12840 | 12860 | 12840 | 263 |
| 579 | 20241002 | 091700 | 229177080 | 12870 | 12890 | 12890 | 12850 | 302 |
| 580 | 20241002 | 091600 | 225287480 | 12890 | 12900 | 12900 | 12890 | 243 |
| 581 | 20241002 | 091500 | 222154790 | 12890 | 12920 | 12920 | 12890 | 220 |
| 582 | 20241002 | 091400 | 219317560 | 12930 | 12890 | 12930 | 12890 | 137 |
| 583 | 20241002 | 091300 | 217551470 | 12890 | 12860 | 12920 | 12860 | 760 |
| 584 | 20241002 | 091200 | 207761240 | 12820 | 12800 | 12850 | 12800 | 2391 |
| 585 | 20241002 | 091100 | 177102640 | 12800 | 12860 | 12860 | 12800 | 1329 |
| 586 | 20241002 | 091000 | 160086450 | 12800 | 12880 | 12880 | 12790 | 1235 |
| 587 | 20241002 | 090900 | 144206290 | 12880 | 12900 | 12900 | 12880 | 1272 |
| 588 | 20241002 | 090800 | 127812710 | 12910 | 12890 | 12920 | 12890 | 272 |
| 589 | 20241002 | 090700 | 124301890 | 12920 | 12890 | 12930 | 12890 | 142 |
| 590 | 20241002 | 090600 | 122470420 | 12880 | 12940 | 12940 | 12880 | 144 |
| 591 | 20241002 | 090500 | 120609360 | 12940 | 12890 | 12940 | 12890 | 1473 |
| 592 | 20241002 | 090400 | 101596360 | 12890 | 12810 | 12900 | 12790 | 547 |
| 593 | 20241002 | 090300 | 94591670 | 12800 | 12850 | 12900 | 12780 | 2186 |
| 594 | 20241002 | 090200 | 66582410 | 12880 | 12900 | 12930 | 12850 | 2045 |
| 595 | 20241002 | 090100 | 40229840 | 12940 | 13020 | 13020 | 12900 | 851 |
| 596 | 20241002 | 090000 | 29219570 | 12950 | 13000 | 13000 | 12930 | 2252 |