29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 3 | 20241002 | 185400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20241002 | 185300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20241002 | 185200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20241002 | 185100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20241002 | 185000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20241002 | 184900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20241002 | 184800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20241002 | 184700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20241002 | 184600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20241002 | 184500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20241002 | 184400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20241002 | 184300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20241002 | 184200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20241002 | 184100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20241002 | 184000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20241002 | 183900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20241002 | 183800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20241002 | 183700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20241002 | 183600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20241002 | 183500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20241002 | 183400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20241002 | 183300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20241002 | 183200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20241002 | 183100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20241002 | 183000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20241002 | 182900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20241002 | 182800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20241002 | 182700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20241002 | 182600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20241002 | 182500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 33 | 20241002 | 182400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20241002 | 182300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20241002 | 182200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20241002 | 182100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20241002 | 182000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20241002 | 181900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20241002 | 181800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20241002 | 181700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20241002 | 181600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20241002 | 181500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20241002 | 181400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20241002 | 181300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20241002 | 181200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20241002 | 181100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20241002 | 181000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20241002 | 180900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20241002 | 180800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20241002 | 180700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20241002 | 180600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20241002 | 180500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20241002 | 180400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20241002 | 180300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20241002 | 180200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20241002 | 180100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20241002 | 180000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20241002 | 175900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20241002 | 175800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20241002 | 175700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20241002 | 175600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20241002 | 175500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 63 | 20241002 | 175400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20241002 | 175300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20241002 | 175200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20241002 | 175100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20241002 | 175000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20241002 | 174900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20241002 | 174800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20241002 | 174700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20241002 | 174600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20241002 | 174500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20241002 | 174400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20241002 | 174300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20241002 | 174200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20241002 | 174100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20241002 | 174000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20241002 | 173900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20241002 | 173800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20241002 | 173700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20241002 | 173600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20241002 | 173500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20241002 | 173400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20241002 | 173300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20241002 | 173200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20241002 | 173100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20241002 | 173000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20241002 | 172900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20241002 | 172800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20241002 | 172700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20241002 | 172600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20241002 | 172500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 93 | 20241002 | 172400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20241002 | 172300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20241002 | 172200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20241002 | 172100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20241002 | 172000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20241002 | 171900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20241002 | 171800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20241002 | 171700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20241002 | 171600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20241002 | 171500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20241002 | 171400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20241002 | 171300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20241002 | 171200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20241002 | 171100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20241002 | 171000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20241002 | 170900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20241002 | 170800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20241002 | 170700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20241002 | 170600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20241002 | 170500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20241002 | 170400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20241002 | 170300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20241002 | 170200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20241002 | 170100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20241002 | 170000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20241002 | 165900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20241002 | 165800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20241002 | 165700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20241002 | 165600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20241002 | 165500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 123 | 20241002 | 165400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20241002 | 165300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20241002 | 165200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20241002 | 165100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20241002 | 165000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20241002 | 164900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20241002 | 164800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20241002 | 164700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20241002 | 164600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20241002 | 164500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20241002 | 164400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20241002 | 164300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20241002 | 164200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20241002 | 164100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20241002 | 164000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20241002 | 163900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20241002 | 163800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20241002 | 163700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20241002 | 163600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20241002 | 163500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20241002 | 163400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20241002 | 163300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20241002 | 163200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20241002 | 163100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20241002 | 163000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20241002 | 162900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20241002 | 162800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20241002 | 162700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20241002 | 162600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20241002 | 162500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 153 | 20241002 | 162400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20241002 | 162300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20241002 | 162200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20241002 | 162100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20241002 | 162000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20241002 | 161900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20241002 | 161800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20241002 | 161700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20241002 | 161600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20241002 | 161500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20241002 | 161400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20241002 | 161300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20241002 | 161200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20241002 | 161100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20241002 | 161000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20241002 | 160900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20241002 | 160800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20241002 | 160700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20241002 | 160600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20241002 | 160500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20241002 | 160400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20241002 | 160300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20241002 | 160200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20241002 | 160100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20241002 | 160000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20241002 | 155900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20241002 | 155800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20241002 | 155700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20241002 | 155600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20241002 | 155500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 183 | 20241002 | 155400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20241002 | 155300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20241002 | 155200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20241002 | 155100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20241002 | 155000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20241002 | 154900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20241002 | 154800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20241002 | 154700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20241002 | 154600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20241002 | 154500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20241002 | 154400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20241002 | 154300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20241002 | 154200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20241002 | 154100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20241002 | 154000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20241002 | 153900 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20241002 | 153800 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20241002 | 153700 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20241002 | 153600 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20241002 | 153500 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20241002 | 153400 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20241002 | 153300 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20241002 | 153200 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20241002 | 153100 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20241002 | 153000 | 1292042895 | 2460 | 2460 | 2460 | 2460 | 15182 |
| 208 | 20241002 | 152900 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20241002 | 152800 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20241002 | 152700 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20241002 | 152600 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20241002 | 152500 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 213 | 20241002 | 152400 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20241002 | 152300 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20241002 | 152200 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20241002 | 152100 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20241002 | 152000 | 1254695175 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20241002 | 151900 | 1254695175 | 2460 | 2460 | 2465 | 2460 | 201 |
| 219 | 20241002 | 151800 | 1254199835 | 2465 | 2460 | 2465 | 2460 | 1813 |
| 220 | 20241002 | 151700 | 1249738315 | 2465 | 2465 | 2465 | 2465 | 72 |
| 221 | 20241002 | 151600 | 1249560835 | 2465 | 2460 | 2465 | 2460 | 60 |
| 222 | 20241002 | 151500 | 1249413185 | 2460 | 2455 | 2460 | 2455 | 2037 |
| 223 | 20241002 | 151400 | 1244407165 | 2460 | 2460 | 2460 | 2460 | 12 |
| 224 | 20241002 | 151300 | 1244377645 | 2455 | 2455 | 2455 | 2455 | 3213 |
| 225 | 20241002 | 151200 | 1236489730 | 2455 | 2455 | 2455 | 2455 | 130 |
| 226 | 20241002 | 151100 | 1236170580 | 2460 | 2460 | 2460 | 2460 | 2 |
| 227 | 20241002 | 151000 | 1236165660 | 2460 | 2455 | 2460 | 2455 | 524 |
| 228 | 20241002 | 150900 | 1234879215 | 2455 | 2455 | 2460 | 2455 | 3077 |
| 229 | 20241002 | 150800 | 1227325125 | 2460 | 2460 | 2460 | 2455 | 754 |
| 230 | 20241002 | 150700 | 1225473990 | 2460 | 2465 | 2470 | 2455 | 878 |
| 231 | 20241002 | 150600 | 1223313995 | 2460 | 2465 | 2465 | 2460 | 490 |
| 232 | 20241002 | 150500 | 1222106745 | 2460 | 2460 | 2460 | 2460 | 316 |
| 233 | 20241002 | 150400 | 1221329385 | 2460 | 2465 | 2465 | 2455 | 403 |
| 234 | 20241002 | 150300 | 1220338365 | 2465 | 2460 | 2465 | 2460 | 125 |
| 235 | 20241002 | 150200 | 1220030745 | 2465 | 2460 | 2465 | 2460 | 3784 |
| 236 | 20241002 | 150100 | 1210722100 | 2465 | 2460 | 2465 | 2460 | 578 |
| 237 | 20241002 | 150000 | 1209300165 | 2465 | 2465 | 2470 | 2465 | 1005 |
| 238 | 20241002 | 145900 | 1206822835 | 2465 | 2470 | 2470 | 2465 | 3 |
| 239 | 20241002 | 145800 | 1206815435 | 2465 | 2470 | 2470 | 2465 | 541 |
| 240 | 20241002 | 145700 | 1205481665 | 2475 | 2475 | 2475 | 2475 | 0 |
| 241 | 20241002 | 145600 | 1205481665 | 2475 | 2460 | 2475 | 2460 | 852 |
| 242 | 20241002 | 145500 | 1203385715 | 2460 | 2460 | 2460 | 2460 | 310 |
| 243 | 20241002 | 145400 | 1202623115 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20241002 | 145300 | 1202623115 | 2460 | 2465 | 2475 | 2460 | 1103 |
| 245 | 20241002 | 145200 | 1199898220 | 2465 | 2470 | 2475 | 2465 | 1821 |
| 246 | 20241002 | 145100 | 1195409110 | 2470 | 2470 | 2475 | 2465 | 758 |
| 247 | 20241002 | 145000 | 1193537090 | 2470 | 2470 | 2470 | 2470 | 1 |
| 248 | 20241002 | 144900 | 1193534620 | 2470 | 2470 | 2470 | 2470 | 121 |
| 249 | 20241002 | 144800 | 1193235750 | 2470 | 2470 | 2470 | 2470 | 3 |
| 250 | 20241002 | 144700 | 1193228340 | 2465 | 2465 | 2465 | 2465 | 869 |
| 251 | 20241002 | 144600 | 1191086255 | 2465 | 2470 | 2470 | 2460 | 107 |
| 252 | 20241002 | 144500 | 1190822745 | 2465 | 2465 | 2465 | 2465 | 2968 |
| 253 | 20241002 | 144400 | 1183506625 | 2465 | 2465 | 2465 | 2465 | 2 |
| 254 | 20241002 | 144300 | 1183501695 | 2465 | 2460 | 2465 | 2460 | 5011 |
| 255 | 20241002 | 144200 | 1171174630 | 2460 | 2460 | 2465 | 2455 | 373 |
| 256 | 20241002 | 144100 | 1170257940 | 2465 | 2460 | 2465 | 2460 | 805 |
| 257 | 20241002 | 144000 | 1168275125 | 2465 | 2460 | 2465 | 2455 | 672 |
| 258 | 20241002 | 143900 | 1166622295 | 2460 | 2460 | 2460 | 2460 | 3 |
| 259 | 20241002 | 143800 | 1166614915 | 2455 | 2465 | 2465 | 2455 | 393 |
| 260 | 20241002 | 143700 | 1165650060 | 2455 | 2465 | 2465 | 2455 | 1363 |
| 261 | 20241002 | 143600 | 1162296755 | 2465 | 2455 | 2465 | 2455 | 1105 |
| 262 | 20241002 | 143500 | 1159583895 | 2460 | 2465 | 2465 | 2460 | 1497 |
| 263 | 20241002 | 143400 | 1155901265 | 2465 | 2465 | 2465 | 2460 | 408 |
| 264 | 20241002 | 143300 | 1154897575 | 2460 | 2460 | 2460 | 2460 | 4 |
| 265 | 20241002 | 143200 | 1154887735 | 2460 | 2460 | 2460 | 2460 | 5 |
| 266 | 20241002 | 143100 | 1154875435 | 2465 | 2460 | 2465 | 2460 | 226 |
| 267 | 20241002 | 143000 | 1154319450 | 2455 | 2460 | 2460 | 2455 | 167 |
| 268 | 20241002 | 142900 | 1153909380 | 2455 | 2455 | 2455 | 2455 | 200 |
| 269 | 20241002 | 142800 | 1153418380 | 2455 | 2460 | 2460 | 2455 | 379 |
| 270 | 20241002 | 142700 | 1152486365 | 2460 | 2460 | 2460 | 2460 | 5 |
| 271 | 20241002 | 142600 | 1152474065 | 2460 | 2470 | 2470 | 2460 | 1853 |
| 272 | 20241002 | 142500 | 1147915275 | 2470 | 2460 | 2470 | 2460 | 351 |
| 273 | 20241002 | 142400 | 1147050865 | 2470 | 2470 | 2470 | 2460 | 627 |
| 274 | 20241002 | 142300 | 1145507435 | 2470 | 2460 | 2470 | 2460 | 542 |
| 275 | 20241002 | 142200 | 1144174095 | 2460 | 2460 | 2460 | 2460 | 730 |
| 276 | 20241002 | 142100 | 1142378295 | 2460 | 2460 | 2460 | 2460 | 301 |
| 277 | 20241002 | 142000 | 1141637835 | 2460 | 2465 | 2470 | 2460 | 151 |
| 278 | 20241002 | 141900 | 1141265445 | 2460 | 2465 | 2465 | 2460 | 1124 |
| 279 | 20241002 | 141800 | 1138500400 | 2460 | 2465 | 2465 | 2460 | 807 |
| 280 | 20241002 | 141700 | 1136514930 | 2460 | 2465 | 2465 | 2460 | 136 |
| 281 | 20241002 | 141600 | 1136180320 | 2465 | 2465 | 2465 | 2465 | 73 |
| 282 | 20241002 | 141500 | 1136000375 | 2465 | 2465 | 2465 | 2465 | 75 |
| 283 | 20241002 | 141400 | 1135815500 | 2470 | 2470 | 2470 | 2460 | 3282 |
| 284 | 20241002 | 141300 | 1127723715 | 2475 | 2475 | 2475 | 2470 | 54 |
| 285 | 20241002 | 141200 | 1127590070 | 2475 | 2475 | 2475 | 2475 | 9 |
| 286 | 20241002 | 141100 | 1127567795 | 2475 | 2470 | 2475 | 2470 | 257 |
| 287 | 20241002 | 141000 | 1126932975 | 2470 | 2475 | 2475 | 2470 | 111 |
| 288 | 20241002 | 140900 | 1126658765 | 2475 | 2475 | 2475 | 2475 | 123 |
| 289 | 20241002 | 140800 | 1126354340 | 2475 | 2475 | 2475 | 2475 | 1 |
| 290 | 20241002 | 140700 | 1126351865 | 2470 | 2470 | 2470 | 2470 | 83 |
| 291 | 20241002 | 140600 | 1126146855 | 2475 | 2475 | 2475 | 2475 | 0 |
| 292 | 20241002 | 140500 | 1126146855 | 2475 | 2475 | 2475 | 2475 | 525 |
| 293 | 20241002 | 140400 | 1124847480 | 2480 | 2470 | 2480 | 2470 | 31 |
| 294 | 20241002 | 140300 | 1124770850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 295 | 20241002 | 140200 | 1124770850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 296 | 20241002 | 140100 | 1124770850 | 2465 | 2465 | 2465 | 2465 | 0 |
| 297 | 20241002 | 140000 | 1124770850 | 2465 | 2470 | 2470 | 2465 | 700 |
| 298 | 20241002 | 135900 | 1123044065 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20241002 | 135800 | 1123044065 | 2470 | 2470 | 2470 | 2470 | 0 |
| 300 | 20241002 | 135700 | 1123044065 | 2470 | 2470 | 2470 | 2470 | 0 |
| 301 | 20241002 | 135600 | 1123044065 | 2470 | 2475 | 2475 | 2470 | 696 |
| 302 | 20241002 | 135500 | 1121324630 | 2475 | 2475 | 2475 | 2475 | 77 |
| 303 | 20241002 | 135400 | 1121134055 | 2475 | 2475 | 2475 | 2475 | 31 |
| 304 | 20241002 | 135300 | 1121057330 | 2475 | 2475 | 2475 | 2475 | 135 |
| 305 | 20241002 | 135200 | 1120723205 | 2475 | 2475 | 2475 | 2475 | 12 |
| 306 | 20241002 | 135100 | 1120693505 | 2475 | 2475 | 2475 | 2475 | 0 |
| 307 | 20241002 | 135000 | 1120693505 | 2475 | 2475 | 2475 | 2475 | 167 |
| 308 | 20241002 | 134900 | 1120280180 | 2475 | 2475 | 2475 | 2470 | 218 |
| 309 | 20241002 | 134800 | 1119740720 | 2475 | 2475 | 2475 | 2475 | 93 |
| 310 | 20241002 | 134700 | 1119510545 | 2475 | 2475 | 2475 | 2475 | 205 |
| 311 | 20241002 | 134600 | 1119003170 | 2475 | 2475 | 2475 | 2475 | 100 |
| 312 | 20241002 | 134500 | 1118755670 | 2470 | 2470 | 2470 | 2470 | 536 |
| 313 | 20241002 | 134400 | 1117431750 | 2470 | 2465 | 2470 | 2465 | 44 |
| 314 | 20241002 | 134300 | 1117323090 | 2465 | 2470 | 2470 | 2465 | 380 |
| 315 | 20241002 | 134200 | 1116385390 | 2465 | 2465 | 2465 | 2465 | 59 |
| 316 | 20241002 | 134100 | 1116239955 | 2465 | 2465 | 2465 | 2465 | 150 |
| 317 | 20241002 | 134000 | 1115870205 | 2460 | 2460 | 2460 | 2460 | 1563 |
| 318 | 20241002 | 133900 | 1112025225 | 2460 | 2460 | 2460 | 2460 | 130 |
| 319 | 20241002 | 133800 | 1111705425 | 2455 | 2460 | 2460 | 2455 | 421 |
| 320 | 20241002 | 133700 | 1110669965 | 2460 | 2465 | 2465 | 2460 | 261 |
| 321 | 20241002 | 133600 | 1110027805 | 2460 | 2460 | 2460 | 2460 | 2866 |
| 322 | 20241002 | 133500 | 1102977445 | 2465 | 2465 | 2465 | 2465 | 4 |
| 323 | 20241002 | 133400 | 1102967585 | 2465 | 2465 | 2465 | 2465 | 3265 |
| 324 | 20241002 | 133300 | 1094919360 | 2465 | 2465 | 2465 | 2465 | 2 |
| 325 | 20241002 | 133200 | 1094914430 | 2465 | 2465 | 2465 | 2465 | 0 |
| 326 | 20241002 | 133100 | 1094914430 | 2465 | 2470 | 2470 | 2465 | 1088 |
| 327 | 20241002 | 133000 | 1092232070 | 2475 | 2475 | 2475 | 2475 | 0 |
| 328 | 20241002 | 132900 | 1092232070 | 2475 | 2470 | 2475 | 2465 | 3022 |
| 329 | 20241002 | 132800 | 1084767585 | 2475 | 2475 | 2475 | 2475 | 655 |
| 330 | 20241002 | 132700 | 1083146460 | 2475 | 2470 | 2475 | 2470 | 286 |
| 331 | 20241002 | 132600 | 1082439020 | 2470 | 2470 | 2470 | 2470 | 5 |
| 332 | 20241002 | 132500 | 1082426670 | 2470 | 2475 | 2475 | 2470 | 1229 |
| 333 | 20241002 | 132400 | 1079389940 | 2475 | 2475 | 2475 | 2475 | 0 |
| 334 | 20241002 | 132300 | 1079389940 | 2475 | 2475 | 2475 | 2475 | 490 |
| 335 | 20241002 | 132200 | 1078177190 | 2475 | 2475 | 2475 | 2475 | 433 |
| 336 | 20241002 | 132100 | 1077105515 | 2475 | 2475 | 2475 | 2475 | 304 |
| 337 | 20241002 | 132000 | 1076353115 | 2475 | 2475 | 2475 | 2475 | 82 |
| 338 | 20241002 | 131900 | 1076150165 | 2475 | 2475 | 2475 | 2475 | 801 |
| 339 | 20241002 | 131800 | 1074167690 | 2480 | 2480 | 2480 | 2480 | 34 |
| 340 | 20241002 | 131700 | 1074083370 | 2480 | 2480 | 2480 | 2480 | 0 |
| 341 | 20241002 | 131600 | 1074083370 | 2480 | 2480 | 2490 | 2480 | 773 |
| 342 | 20241002 | 131500 | 1072166280 | 2480 | 2480 | 2480 | 2480 | 1247 |
| 343 | 20241002 | 131400 | 1069073720 | 2490 | 2490 | 2490 | 2490 | 40 |
| 344 | 20241002 | 131300 | 1068974120 | 2480 | 2480 | 2480 | 2480 | 2223 |
| 345 | 20241002 | 131200 | 1063461080 | 2490 | 2490 | 2490 | 2490 | 0 |
| 346 | 20241002 | 131100 | 1063461080 | 2490 | 2490 | 2490 | 2485 | 2132 |
| 347 | 20241002 | 131000 | 1058153400 | 2480 | 2480 | 2480 | 2480 | 600 |
| 348 | 20241002 | 130900 | 1056665400 | 2480 | 2480 | 2480 | 2480 | 0 |
| 349 | 20241002 | 130800 | 1056665400 | 2480 | 2480 | 2480 | 2480 | 1284 |
| 350 | 20241002 | 130700 | 1053481080 | 2485 | 2485 | 2485 | 2485 | 202 |
| 351 | 20241002 | 130600 | 1052979110 | 2485 | 2485 | 2485 | 2485 | 344 |
| 352 | 20241002 | 130500 | 1052124270 | 2485 | 2490 | 2490 | 2485 | 22 |
| 353 | 20241002 | 130400 | 1052069595 | 2485 | 2485 | 2485 | 2485 | 1205 |
| 354 | 20241002 | 130300 | 1049075170 | 2485 | 2485 | 2485 | 2485 | 222 |
| 355 | 20241002 | 130200 | 1048523500 | 2485 | 2485 | 2485 | 2485 | 400 |
| 356 | 20241002 | 130100 | 1047529500 | 2485 | 2490 | 2490 | 2485 | 354 |
| 357 | 20241002 | 130000 | 1046649620 | 2490 | 2490 | 2490 | 2490 | 8 |
| 358 | 20241002 | 125900 | 1046629700 | 2485 | 2485 | 2490 | 2485 | 1533 |
| 359 | 20241002 | 125800 | 1042819945 | 2485 | 2490 | 2490 | 2485 | 2603 |
| 360 | 20241002 | 125700 | 1036340950 | 2490 | 2490 | 2490 | 2490 | 0 |
| 361 | 20241002 | 125600 | 1036340950 | 2490 | 2490 | 2495 | 2490 | 563 |
| 362 | 20241002 | 125500 | 1034938530 | 2495 | 2495 | 2495 | 2495 | 53 |
| 363 | 20241002 | 125400 | 1034806295 | 2500 | 2500 | 2500 | 2500 | 4 |
| 364 | 20241002 | 125300 | 1034796295 | 2495 | 2495 | 2495 | 2495 | 72 |
| 365 | 20241002 | 125200 | 1034616655 | 2495 | 2495 | 2495 | 2495 | 0 |
| 366 | 20241002 | 125100 | 1034616655 | 2495 | 2495 | 2495 | 2495 | 390 |
| 367 | 20241002 | 125000 | 1033643605 | 2495 | 2500 | 2500 | 2495 | 200 |
| 368 | 20241002 | 124900 | 1033144465 | 2495 | 2495 | 2495 | 2495 | 1000 |
| 369 | 20241002 | 124800 | 1030649465 | 2495 | 2495 | 2495 | 2495 | 210 |
| 370 | 20241002 | 124700 | 1030125515 | 2495 | 2495 | 2495 | 2495 | 237 |
| 371 | 20241002 | 124600 | 1029534200 | 2495 | 2500 | 2500 | 2495 | 699 |
| 372 | 20241002 | 124500 | 1027788195 | 2500 | 2495 | 2500 | 2495 | 67 |
| 373 | 20241002 | 124400 | 1027621025 | 2490 | 2495 | 2500 | 2490 | 1008 |
| 374 | 20241002 | 124300 | 1025104350 | 2495 | 2495 | 2495 | 2495 | 218 |
| 375 | 20241002 | 124200 | 1024560440 | 2490 | 2490 | 2490 | 2490 | 2900 |
| 376 | 20241002 | 124100 | 1017339440 | 2485 | 2485 | 2485 | 2485 | 20 |
| 377 | 20241002 | 124000 | 1017289740 | 2485 | 2495 | 2495 | 2485 | 1165 |
| 378 | 20241002 | 123900 | 1014389100 | 2495 | 2500 | 2500 | 2495 | 57 |
| 379 | 20241002 | 123800 | 1014246880 | 2495 | 2495 | 2500 | 2495 | 42 |
| 380 | 20241002 | 123700 | 1014142085 | 2495 | 2500 | 2500 | 2495 | 4 |
| 381 | 20241002 | 123600 | 1014132095 | 2495 | 2495 | 2495 | 2495 | 536 |
| 382 | 20241002 | 123500 | 1012794775 | 2490 | 2490 | 2490 | 2490 | 0 |
| 383 | 20241002 | 123400 | 1012794775 | 2490 | 2485 | 2490 | 2485 | 2473 |
| 384 | 20241002 | 123300 | 1006637260 | 2485 | 2490 | 2490 | 2485 | 11 |
| 385 | 20241002 | 123200 | 1006609875 | 2490 | 2490 | 2490 | 2490 | 2351 |
| 386 | 20241002 | 123100 | 1000755885 | 2490 | 2490 | 2490 | 2490 | 17 |
| 387 | 20241002 | 123000 | 1000713555 | 2485 | 2495 | 2495 | 2485 | 85 |
| 388 | 20241002 | 122900 | 1000502240 | 2490 | 2490 | 2490 | 2490 | 20 |
| 389 | 20241002 | 122800 | 1000452440 | 2490 | 2485 | 2490 | 2485 | 1010 |
| 390 | 20241002 | 122700 | 997937590 | 2485 | 2495 | 2495 | 2485 | 1006 |
| 391 | 20241002 | 122600 | 995432705 | 2495 | 2495 | 2495 | 2495 | 60 |
| 392 | 20241002 | 122500 | 995283005 | 2495 | 2495 | 2495 | 2495 | 514 |
| 393 | 20241002 | 122400 | 994000575 | 2490 | 2495 | 2495 | 2490 | 50 |
| 394 | 20241002 | 122300 | 993875875 | 2495 | 2495 | 2495 | 2495 | 150 |
| 395 | 20241002 | 122200 | 993501625 | 2495 | 2495 | 2495 | 2495 | 40 |
| 396 | 20241002 | 122100 | 993401825 | 2495 | 2495 | 2495 | 2495 | 145 |
| 397 | 20241002 | 122000 | 993040050 | 2490 | 2490 | 2490 | 2490 | 515 |
| 398 | 20241002 | 121900 | 991757700 | 2490 | 2490 | 2490 | 2490 | 17 |
| 399 | 20241002 | 121800 | 991715370 | 2490 | 2490 | 2490 | 2490 | 121 |
| 400 | 20241002 | 121700 | 991414080 | 2485 | 2485 | 2485 | 2485 | 0 |
| 401 | 20241002 | 121600 | 991414080 | 2485 | 2485 | 2485 | 2485 | 125 |
| 402 | 20241002 | 121500 | 991103455 | 2490 | 2495 | 2495 | 2485 | 2425 |
| 403 | 20241002 | 121400 | 985065210 | 2495 | 2495 | 2495 | 2490 | 420 |
| 404 | 20241002 | 121300 | 984019310 | 2490 | 2490 | 2490 | 2490 | 800 |
| 405 | 20241002 | 121200 | 982027310 | 2490 | 2490 | 2490 | 2490 | 500 |
| 406 | 20241002 | 121100 | 980782310 | 2485 | 2490 | 2490 | 2485 | 113 |
| 407 | 20241002 | 121000 | 980501165 | 2490 | 2490 | 2490 | 2490 | 23 |
| 408 | 20241002 | 120900 | 980443895 | 2495 | 2490 | 2495 | 2485 | 839 |
| 409 | 20241002 | 120800 | 978355660 | 2495 | 2490 | 2495 | 2490 | 1000 |
| 410 | 20241002 | 120700 | 975862920 | 2485 | 2485 | 2485 | 2485 | 26 |
| 411 | 20241002 | 120600 | 975798310 | 2485 | 2485 | 2485 | 2485 | 0 |
| 412 | 20241002 | 120500 | 975798310 | 2485 | 2485 | 2485 | 2485 | 11 |
| 413 | 20241002 | 120400 | 975770975 | 2485 | 2485 | 2485 | 2485 | 100 |
| 414 | 20241002 | 120300 | 975522475 | 2485 | 2485 | 2485 | 2485 | 700 |
| 415 | 20241002 | 120200 | 973782975 | 2485 | 2485 | 2485 | 2485 | 40 |
| 416 | 20241002 | 120100 | 973683575 | 2490 | 2485 | 2490 | 2485 | 1761 |
| 417 | 20241002 | 120000 | 969298905 | 2485 | 2485 | 2485 | 2485 | 371 |
| 418 | 20241002 | 115900 | 968376970 | 2485 | 2485 | 2485 | 2485 | 10 |
| 419 | 20241002 | 115800 | 968352120 | 2490 | 2485 | 2490 | 2480 | 3158 |
| 420 | 20241002 | 115700 | 960508435 | 2490 | 2490 | 2490 | 2490 | 40 |
| 421 | 20241002 | 115600 | 960408835 | 2490 | 2480 | 2490 | 2480 | 2 |
| 422 | 20241002 | 115500 | 960403865 | 2485 | 2485 | 2485 | 2485 | 301 |
| 423 | 20241002 | 115400 | 959655880 | 2485 | 2485 | 2485 | 2485 | 500 |
| 424 | 20241002 | 115300 | 958413380 | 2485 | 2485 | 2485 | 2485 | 7395 |
| 425 | 20241002 | 115200 | 940036805 | 2490 | 2485 | 2490 | 2485 | 1662 |
| 426 | 20241002 | 115100 | 935906530 | 2485 | 2485 | 2485 | 2485 | 1816 |
| 427 | 20241002 | 115000 | 931393770 | 2490 | 2490 | 2490 | 2490 | 24 |
| 428 | 20241002 | 114900 | 931334010 | 2485 | 2485 | 2485 | 2485 | 357 |
| 429 | 20241002 | 114800 | 930446865 | 2485 | 2480 | 2485 | 2480 | 1338 |
| 430 | 20241002 | 114700 | 927128360 | 2480 | 2480 | 2480 | 2480 | 0 |
| 431 | 20241002 | 114600 | 927128360 | 2480 | 2490 | 2490 | 2480 | 664 |
| 432 | 20241002 | 114500 | 925475500 | 2490 | 2490 | 2490 | 2490 | 316 |
| 433 | 20241002 | 114400 | 924688660 | 2490 | 2485 | 2490 | 2485 | 301 |
| 434 | 20241002 | 114300 | 923939175 | 2490 | 2490 | 2490 | 2490 | 330 |
| 435 | 20241002 | 114200 | 923117475 | 2480 | 2480 | 2480 | 2480 | 2 |
| 436 | 20241002 | 114100 | 923112515 | 2490 | 2490 | 2490 | 2490 | 45 |
| 437 | 20241002 | 114000 | 923000465 | 2490 | 2490 | 2490 | 2490 | 30 |
| 438 | 20241002 | 113900 | 922925765 | 2480 | 2490 | 2490 | 2480 | 237 |
| 439 | 20241002 | 113800 | 922336805 | 2490 | 2485 | 2490 | 2485 | 773 |
| 440 | 20241002 | 113700 | 920415855 | 2480 | 2480 | 2480 | 2480 | 376 |
| 441 | 20241002 | 113600 | 919483375 | 2480 | 2480 | 2480 | 2480 | 35 |
| 442 | 20241002 | 113500 | 919396575 | 2480 | 2480 | 2480 | 2480 | 0 |
| 443 | 20241002 | 113400 | 919396575 | 2480 | 2480 | 2480 | 2480 | 1 |
| 444 | 20241002 | 113300 | 919394095 | 2485 | 2485 | 2485 | 2485 | 15 |
| 445 | 20241002 | 113200 | 919356820 | 2485 | 2485 | 2485 | 2485 | 378 |
| 446 | 20241002 | 113100 | 918417490 | 2485 | 2485 | 2485 | 2485 | 1124 |
| 447 | 20241002 | 113000 | 915624350 | 2485 | 2485 | 2485 | 2485 | 2 |
| 448 | 20241002 | 112900 | 915619380 | 2480 | 2480 | 2480 | 2480 | 243 |
| 449 | 20241002 | 112800 | 915016740 | 2480 | 2480 | 2480 | 2480 | 330 |
| 450 | 20241002 | 112700 | 914198340 | 2480 | 2480 | 2480 | 2480 | 52 |
| 451 | 20241002 | 112600 | 914069380 | 2475 | 2475 | 2475 | 2475 | 561 |
| 452 | 20241002 | 112500 | 912680905 | 2475 | 2480 | 2480 | 2475 | 281 |
| 453 | 20241002 | 112400 | 911985275 | 2480 | 2480 | 2480 | 2480 | 19 |
| 454 | 20241002 | 112300 | 911938155 | 2480 | 2475 | 2480 | 2475 | 487 |
| 455 | 20241002 | 112200 | 910731820 | 2480 | 2480 | 2480 | 2480 | 100 |
| 456 | 20241002 | 112100 | 910483820 | 2475 | 2475 | 2475 | 2475 | 933 |
| 457 | 20241002 | 112000 | 908174645 | 2475 | 2475 | 2480 | 2475 | 1290 |
| 458 | 20241002 | 111900 | 904980725 | 2480 | 2480 | 2480 | 2480 | 1222 |
| 459 | 20241002 | 111800 | 901950165 | 2480 | 2480 | 2480 | 2480 | 50 |
| 460 | 20241002 | 111700 | 901826165 | 2485 | 2485 | 2485 | 2485 | 100 |
| 461 | 20241002 | 111600 | 901577665 | 2485 | 2485 | 2485 | 2485 | 1884 |
| 462 | 20241002 | 111500 | 896895925 | 2485 | 2485 | 2485 | 2485 | 21 |
| 463 | 20241002 | 111400 | 896843740 | 2485 | 2480 | 2485 | 2480 | 361 |
| 464 | 20241002 | 111300 | 895948410 | 2485 | 2485 | 2485 | 2485 | 3 |
| 465 | 20241002 | 111200 | 895940955 | 2480 | 2480 | 2480 | 2480 | 0 |
| 466 | 20241002 | 111100 | 895940955 | 2480 | 2480 | 2480 | 2475 | 1307 |
| 467 | 20241002 | 111000 | 892703545 | 2485 | 2485 | 2485 | 2485 | 50 |
| 468 | 20241002 | 110900 | 892579295 | 2485 | 2485 | 2485 | 2485 | 250 |
| 469 | 20241002 | 110800 | 891958045 | 2485 | 2480 | 2485 | 2480 | 427 |
| 470 | 20241002 | 110700 | 890898835 | 2480 | 2475 | 2480 | 2475 | 404 |
| 471 | 20241002 | 110600 | 889896920 | 2475 | 2480 | 2480 | 2475 | 382 |
| 472 | 20241002 | 110500 | 888949980 | 2480 | 2480 | 2480 | 2480 | 445 |
| 473 | 20241002 | 110400 | 887846380 | 2485 | 2485 | 2485 | 2485 | 45 |
| 474 | 20241002 | 110300 | 887734555 | 2480 | 2480 | 2480 | 2480 | 267 |
| 475 | 20241002 | 110200 | 887072395 | 2480 | 2480 | 2480 | 2480 | 280 |
| 476 | 20241002 | 110100 | 886377995 | 2485 | 2485 | 2485 | 2485 | 23 |
| 477 | 20241002 | 110000 | 886320840 | 2475 | 2475 | 2475 | 2475 | 0 |
| 478 | 20241002 | 105900 | 886320840 | 2475 | 2475 | 2475 | 2475 | 0 |
| 479 | 20241002 | 105800 | 886320840 | 2475 | 2480 | 2480 | 2475 | 3555 |
| 480 | 20241002 | 105700 | 877515860 | 2480 | 2480 | 2480 | 2480 | 3606 |
| 481 | 20241002 | 105600 | 868572980 | 2480 | 2480 | 2480 | 2480 | 633 |
| 482 | 20241002 | 105500 | 867003140 | 2480 | 2485 | 2485 | 2480 | 830 |
| 483 | 20241002 | 105400 | 864942620 | 2490 | 2490 | 2490 | 2490 | 8 |
| 484 | 20241002 | 105300 | 864922700 | 2485 | 2485 | 2485 | 2485 | 50 |
| 485 | 20241002 | 105200 | 864798450 | 2485 | 2495 | 2495 | 2485 | 4260 |
| 486 | 20241002 | 105100 | 854190835 | 2495 | 2485 | 2495 | 2480 | 6877 |
| 487 | 20241002 | 105000 | 837072990 | 2485 | 2485 | 2485 | 2485 | 602 |
| 488 | 20241002 | 104900 | 835577020 | 2485 | 2485 | 2485 | 2485 | 41 |
| 489 | 20241002 | 104800 | 835475135 | 2485 | 2485 | 2485 | 2485 | 57 |
| 490 | 20241002 | 104700 | 835333490 | 2485 | 2485 | 2485 | 2485 | 175 |
| 491 | 20241002 | 104600 | 834898615 | 2485 | 2485 | 2485 | 2485 | 162 |
| 492 | 20241002 | 104500 | 834496045 | 2480 | 2485 | 2485 | 2480 | 1287 |
| 493 | 20241002 | 104400 | 831302170 | 2485 | 2485 | 2485 | 2485 | 197 |
| 494 | 20241002 | 104300 | 830812625 | 2490 | 2485 | 2490 | 2485 | 1927 |
| 495 | 20241002 | 104200 | 826024020 | 2485 | 2485 | 2485 | 2485 | 150 |
| 496 | 20241002 | 104100 | 825651270 | 2485 | 2485 | 2485 | 2485 | 1393 |
| 497 | 20241002 | 104000 | 822189665 | 2475 | 2475 | 2475 | 2475 | 153 |
| 498 | 20241002 | 103900 | 821810990 | 2475 | 2470 | 2475 | 2470 | 2666 |
| 499 | 20241002 | 103800 | 815222515 | 2470 | 2465 | 2470 | 2465 | 2699 |
| 500 | 20241002 | 103700 | 808569380 | 2470 | 2470 | 2470 | 2470 | 308 |
| 501 | 20241002 | 103600 | 807808620 | 2470 | 2470 | 2470 | 2470 | 92 |
| 502 | 20241002 | 103500 | 807581380 | 2465 | 2470 | 2470 | 2465 | 11 |
| 503 | 20241002 | 103400 | 807554215 | 2465 | 2460 | 2465 | 2460 | 643 |
| 504 | 20241002 | 103300 | 805971920 | 2465 | 2465 | 2465 | 2460 | 21 |
| 505 | 20241002 | 103200 | 805920160 | 2460 | 2460 | 2460 | 2445 | 21726 |
| 506 | 20241002 | 103100 | 752650205 | 2460 | 2460 | 2460 | 2455 | 4791 |
| 507 | 20241002 | 103000 | 740866845 | 2460 | 2460 | 2460 | 2460 | 721 |
| 508 | 20241002 | 102900 | 739093185 | 2460 | 2460 | 2470 | 2460 | 4130 |
| 509 | 20241002 | 102800 | 728933285 | 2460 | 2465 | 2465 | 2460 | 462 |
| 510 | 20241002 | 102700 | 727795765 | 2460 | 2470 | 2470 | 2460 | 14964 |
| 511 | 20241002 | 102600 | 690941190 | 2475 | 2465 | 2475 | 2465 | 312 |
| 512 | 20241002 | 102500 | 690171990 | 2470 | 2470 | 2470 | 2470 | 1817 |
| 513 | 20241002 | 102400 | 685684000 | 2470 | 2475 | 2475 | 2470 | 582 |
| 514 | 20241002 | 102300 | 684246400 | 2465 | 2470 | 2475 | 2465 | 166 |
| 515 | 20241002 | 102200 | 683836125 | 2475 | 2475 | 2475 | 2470 | 1043 |
| 516 | 20241002 | 102100 | 681259700 | 2470 | 2470 | 2470 | 2470 | 130 |
| 517 | 20241002 | 102000 | 680938600 | 2470 | 2470 | 2470 | 2470 | 2838 |
| 518 | 20241002 | 101900 | 673928740 | 2475 | 2475 | 2475 | 2475 | 26 |
| 519 | 20241002 | 101800 | 673864390 | 2470 | 2470 | 2470 | 2470 | 1 |
| 520 | 20241002 | 101700 | 673861920 | 2470 | 2470 | 2470 | 2470 | 456 |
| 521 | 20241002 | 101600 | 672735600 | 2475 | 2470 | 2475 | 2470 | 1850 |
| 522 | 20241002 | 101500 | 668166085 | 2470 | 2465 | 2470 | 2465 | 75 |
| 523 | 20241002 | 101400 | 667980840 | 2475 | 2470 | 2475 | 2465 | 15 |
| 524 | 20241002 | 101300 | 667943745 | 2470 | 2470 | 2470 | 2465 | 1011 |
| 525 | 20241002 | 101200 | 665451620 | 2475 | 2470 | 2475 | 2470 | 60 |
| 526 | 20241002 | 101100 | 665303415 | 2465 | 2465 | 2465 | 2465 | 199 |
| 527 | 20241002 | 101000 | 664812880 | 2470 | 2475 | 2475 | 2470 | 225 |
| 528 | 20241002 | 100900 | 664257125 | 2475 | 2475 | 2475 | 2475 | 0 |
| 529 | 20241002 | 100800 | 664257125 | 2475 | 2470 | 2475 | 2470 | 26 |
| 530 | 20241002 | 100700 | 664192855 | 2470 | 2475 | 2480 | 2470 | 439 |
| 531 | 20241002 | 100600 | 663108455 | 2480 | 2465 | 2480 | 2465 | 12 |
| 532 | 20241002 | 100500 | 663078720 | 2485 | 2485 | 2485 | 2460 | 4308 |
| 533 | 20241002 | 100400 | 652444200 | 2470 | 2475 | 2485 | 2470 | 152 |
| 534 | 20241002 | 100300 | 652068005 | 2470 | 2475 | 2490 | 2470 | 2037 |
| 535 | 20241002 | 100200 | 647027150 | 2475 | 2475 | 2475 | 2475 | 782 |
| 536 | 20241002 | 100100 | 645091700 | 2470 | 2475 | 2475 | 2470 | 78 |
| 537 | 20241002 | 100000 | 644898655 | 2470 | 2470 | 2470 | 2470 | 12 |
| 538 | 20241002 | 095900 | 644869015 | 2465 | 2470 | 2475 | 2465 | 4867 |
| 539 | 20241002 | 095800 | 632870100 | 2465 | 2465 | 2470 | 2465 | 12 |
| 540 | 20241002 | 095700 | 632840495 | 2465 | 2470 | 2470 | 2465 | 420 |
| 541 | 20241002 | 095600 | 631805120 | 2465 | 2465 | 2465 | 2455 | 2232 |
| 542 | 20241002 | 095500 | 626314965 | 2465 | 2465 | 2465 | 2465 | 2 |
| 543 | 20241002 | 095400 | 626310035 | 2465 | 2455 | 2465 | 2455 | 1425 |
| 544 | 20241002 | 095300 | 622811390 | 2465 | 2475 | 2475 | 2460 | 10693 |
| 545 | 20241002 | 095200 | 596498265 | 2475 | 2470 | 2480 | 2470 | 4488 |
| 546 | 20241002 | 095100 | 585398845 | 2470 | 2480 | 2480 | 2470 | 647 |
| 547 | 20241002 | 095000 | 583797720 | 2485 | 2475 | 2485 | 2475 | 440 |
| 548 | 20241002 | 094900 | 582708330 | 2475 | 2470 | 2475 | 2470 | 394 |
| 549 | 20241002 | 094800 | 581733375 | 2470 | 2465 | 2470 | 2465 | 947 |
| 550 | 20241002 | 094700 | 579395350 | 2465 | 2470 | 2470 | 2460 | 1743 |
| 551 | 20241002 | 094600 | 575098835 | 2470 | 2470 | 2475 | 2465 | 5102 |
| 552 | 20241002 | 094500 | 562506820 | 2470 | 2475 | 2490 | 2470 | 404 |
| 553 | 20241002 | 094400 | 561504270 | 2465 | 2460 | 2465 | 2460 | 27 |
| 554 | 20241002 | 094300 | 561437720 | 2465 | 2465 | 2465 | 2465 | 7 |
| 555 | 20241002 | 094200 | 561420465 | 2460 | 2460 | 2465 | 2455 | 3896 |
| 556 | 20241002 | 094100 | 551836355 | 2460 | 2465 | 2475 | 2460 | 737 |
| 557 | 20241002 | 094000 | 550018520 | 2465 | 2460 | 2465 | 2460 | 122 |
| 558 | 20241002 | 093900 | 549717810 | 2460 | 2460 | 2465 | 2455 | 713 |
| 559 | 20241002 | 093800 | 547965805 | 2460 | 2465 | 2465 | 2455 | 527 |
| 560 | 20241002 | 093700 | 546669350 | 2465 | 2465 | 2465 | 2450 | 759 |
| 561 | 20241002 | 093600 | 544805580 | 2465 | 2455 | 2475 | 2450 | 3523 |
| 562 | 20241002 | 093500 | 536160100 | 2470 | 2445 | 2470 | 2445 | 4210 |
| 563 | 20241002 | 093400 | 525841710 | 2450 | 2445 | 2450 | 2445 | 2603 |
| 564 | 20241002 | 093300 | 519474345 | 2445 | 2440 | 2445 | 2440 | 420 |
| 565 | 20241002 | 093200 | 518448180 | 2440 | 2440 | 2445 | 2440 | 3291 |
| 566 | 20241002 | 093100 | 510415935 | 2445 | 2455 | 2455 | 2440 | 3553 |
| 567 | 20241002 | 093000 | 501739675 | 2450 | 2465 | 2465 | 2440 | 12825 |
| 568 | 20241002 | 092900 | 470307370 | 2455 | 2450 | 2455 | 2450 | 4885 |
| 569 | 20241002 | 092800 | 458314750 | 2450 | 2475 | 2475 | 2450 | 7540 |
| 570 | 20241002 | 092700 | 439754975 | 2475 | 2470 | 2475 | 2465 | 1772 |
| 571 | 20241002 | 092600 | 435384715 | 2470 | 2475 | 2480 | 2465 | 1337 |
| 572 | 20241002 | 092500 | 432082395 | 2470 | 2465 | 2470 | 2465 | 1217 |
| 573 | 20241002 | 092400 | 429081430 | 2465 | 2460 | 2470 | 2460 | 2155 |
| 574 | 20241002 | 092300 | 423769220 | 2465 | 2465 | 2470 | 2460 | 1533 |
| 575 | 20241002 | 092200 | 419987900 | 2465 | 2460 | 2470 | 2460 | 2020 |
| 576 | 20241002 | 092100 | 415018240 | 2455 | 2470 | 2470 | 2445 | 6772 |
| 577 | 20241002 | 092000 | 398410515 | 2470 | 2475 | 2475 | 2455 | 3083 |
| 578 | 20241002 | 091900 | 390821310 | 2475 | 2450 | 2480 | 2450 | 1551 |
| 579 | 20241002 | 091800 | 386984285 | 2460 | 2460 | 2465 | 2445 | 13849 |
| 580 | 20241002 | 091700 | 353016840 | 2460 | 2465 | 2475 | 2450 | 10820 |
| 581 | 20241002 | 091600 | 326428305 | 2465 | 2480 | 2480 | 2460 | 5398 |
| 582 | 20241002 | 091500 | 313114735 | 2480 | 2490 | 2490 | 2470 | 18018 |
| 583 | 20241002 | 091400 | 268453885 | 2485 | 2485 | 2500 | 2485 | 512 |
| 584 | 20241002 | 091300 | 267181415 | 2480 | 2485 | 2495 | 2480 | 4448 |
| 585 | 20241002 | 091200 | 256124475 | 2480 | 2485 | 2495 | 2475 | 7533 |
| 586 | 20241002 | 091100 | 237419450 | 2485 | 2490 | 2495 | 2480 | 1945 |
| 587 | 20241002 | 091000 | 232591150 | 2495 | 2500 | 2500 | 2475 | 10953 |
| 588 | 20241002 | 090900 | 205310825 | 2500 | 2515 | 2515 | 2490 | 15017 |
| 589 | 20241002 | 090800 | 167705640 | 2515 | 2525 | 2525 | 2515 | 2560 |
| 590 | 20241002 | 090700 | 161259680 | 2515 | 2515 | 2520 | 2510 | 2298 |
| 591 | 20241002 | 090600 | 155473175 | 2510 | 2530 | 2545 | 2510 | 14601 |
| 592 | 20241002 | 090500 | 118667700 | 2535 | 2555 | 2555 | 2530 | 7606 |
| 593 | 20241002 | 090400 | 99324235 | 2560 | 2540 | 2560 | 2540 | 2446 |
| 594 | 20241002 | 090300 | 93099570 | 2540 | 2560 | 2560 | 2535 | 1954 |
| 595 | 20241002 | 090200 | 88110960 | 2560 | 2535 | 2565 | 2520 | 5980 |
| 596 | 20241002 | 090100 | 72959720 | 2520 | 2555 | 2570 | 2515 | 15595 |
| 597 | 20241002 | 090000 | 33307470 | 2560 | 2590 | 2590 | 2560 | 12929 |