32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 3 | 20231012 | 185100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 4 | 20231012 | 185000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 5 | 20231012 | 184900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 6 | 20231012 | 184800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 7 | 20231012 | 184700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 8 | 20231012 | 184600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 9 | 20231012 | 184500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 10 | 20231012 | 184400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 11 | 20231012 | 184300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 12 | 20231012 | 184200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 13 | 20231012 | 184100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 14 | 20231012 | 184000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 15 | 20231012 | 183900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 16 | 20231012 | 183800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 17 | 20231012 | 183700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 18 | 20231012 | 183600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 19 | 20231012 | 183500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 20 | 20231012 | 183400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 21 | 20231012 | 183300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 22 | 20231012 | 183200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 23 | 20231012 | 183100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 24 | 20231012 | 183000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 25 | 20231012 | 182900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 26 | 20231012 | 182800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 27 | 20231012 | 182700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 28 | 20231012 | 182600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 29 | 20231012 | 182500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 30 | 20231012 | 182400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 31 | 20231012 | 182300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 32 | 20231012 | 182200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 33 | 20231012 | 182100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 34 | 20231012 | 182000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 35 | 20231012 | 181900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 36 | 20231012 | 181800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 37 | 20231012 | 181700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 38 | 20231012 | 181600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 39 | 20231012 | 181500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 40 | 20231012 | 181400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 41 | 20231012 | 181300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 42 | 20231012 | 181200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 43 | 20231012 | 181100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 44 | 20231012 | 181000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 45 | 20231012 | 180900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 46 | 20231012 | 180800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 47 | 20231012 | 180700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 48 | 20231012 | 180600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 49 | 20231012 | 180500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 50 | 20231012 | 180400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 51 | 20231012 | 180300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 52 | 20231012 | 180200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 53 | 20231012 | 180100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 54 | 20231012 | 180000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 55 | 20231012 | 175900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 56 | 20231012 | 175800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 57 | 20231012 | 175700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 58 | 20231012 | 175600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 59 | 20231012 | 175500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 60 | 20231012 | 175400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 61 | 20231012 | 175300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 62 | 20231012 | 175200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 63 | 20231012 | 175100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 64 | 20231012 | 175000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 65 | 20231012 | 174900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 66 | 20231012 | 174800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 67 | 20231012 | 174700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 68 | 20231012 | 174600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 69 | 20231012 | 174500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 70 | 20231012 | 174400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 71 | 20231012 | 174300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 72 | 20231012 | 174200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 73 | 20231012 | 174100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 74 | 20231012 | 174000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 75 | 20231012 | 173900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 76 | 20231012 | 173800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 77 | 20231012 | 173700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 78 | 20231012 | 173600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 79 | 20231012 | 173500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 80 | 20231012 | 173400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 81 | 20231012 | 173300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 82 | 20231012 | 173200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 83 | 20231012 | 173100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 84 | 20231012 | 173000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 85 | 20231012 | 172900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 86 | 20231012 | 172800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 87 | 20231012 | 172700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 88 | 20231012 | 172600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 89 | 20231012 | 172500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 90 | 20231012 | 172400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 91 | 20231012 | 172300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 92 | 20231012 | 172200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 93 | 20231012 | 172100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 94 | 20231012 | 172000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 95 | 20231012 | 171900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 96 | 20231012 | 171800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 97 | 20231012 | 171700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 98 | 20231012 | 171600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 99 | 20231012 | 171500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 100 | 20231012 | 171400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 101 | 20231012 | 171300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 102 | 20231012 | 171200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 103 | 20231012 | 171100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 104 | 20231012 | 171000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 105 | 20231012 | 170900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 106 | 20231012 | 170800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 107 | 20231012 | 170700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 108 | 20231012 | 170600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 109 | 20231012 | 170500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 110 | 20231012 | 170400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 111 | 20231012 | 170300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 112 | 20231012 | 170200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 113 | 20231012 | 170100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 114 | 20231012 | 170000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 115 | 20231012 | 165900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 116 | 20231012 | 165800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 117 | 20231012 | 165700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 118 | 20231012 | 165600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 119 | 20231012 | 165500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 120 | 20231012 | 165400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 121 | 20231012 | 165300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 122 | 20231012 | 165200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 123 | 20231012 | 165100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 124 | 20231012 | 165000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 125 | 20231012 | 164900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 126 | 20231012 | 164800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 127 | 20231012 | 164700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 128 | 20231012 | 164600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 129 | 20231012 | 164500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 130 | 20231012 | 164400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 131 | 20231012 | 164300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 132 | 20231012 | 164200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 133 | 20231012 | 164100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 134 | 20231012 | 164000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 135 | 20231012 | 163900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 136 | 20231012 | 163800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 137 | 20231012 | 163700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 138 | 20231012 | 163600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 139 | 20231012 | 163500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 140 | 20231012 | 163400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 141 | 20231012 | 163300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 142 | 20231012 | 163200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 143 | 20231012 | 163100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 144 | 20231012 | 163000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 145 | 20231012 | 162900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 146 | 20231012 | 162800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 147 | 20231012 | 162700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 148 | 20231012 | 162600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 149 | 20231012 | 162500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 150 | 20231012 | 162400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 151 | 20231012 | 162300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 152 | 20231012 | 162200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 153 | 20231012 | 162100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 154 | 20231012 | 162000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 155 | 20231012 | 161900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 156 | 20231012 | 161800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 157 | 20231012 | 161700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 158 | 20231012 | 161600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 159 | 20231012 | 161500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 160 | 20231012 | 161400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 161 | 20231012 | 161300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 162 | 20231012 | 161200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 163 | 20231012 | 161100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 164 | 20231012 | 161000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 165 | 20231012 | 160900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 166 | 20231012 | 160800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 167 | 20231012 | 160700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 168 | 20231012 | 160600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 169 | 20231012 | 160500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 170 | 20231012 | 160400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 171 | 20231012 | 160300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 172 | 20231012 | 160200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 173 | 20231012 | 160100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 174 | 20231012 | 160000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 175 | 20231012 | 155900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 176 | 20231012 | 155800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 177 | 20231012 | 155700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 178 | 20231012 | 155600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 179 | 20231012 | 155500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 180 | 20231012 | 155400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 181 | 20231012 | 155300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 182 | 20231012 | 155200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 183 | 20231012 | 155100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 184 | 20231012 | 155000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 185 | 20231012 | 154900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 186 | 20231012 | 154800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 187 | 20231012 | 154700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 188 | 20231012 | 154600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 189 | 20231012 | 154500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 190 | 20231012 | 154400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 191 | 20231012 | 154300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 192 | 20231012 | 154200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 193 | 20231012 | 154100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 194 | 20231012 | 154000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 195 | 20231012 | 153900 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 196 | 20231012 | 153800 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 197 | 20231012 | 153700 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 198 | 20231012 | 153600 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 199 | 20231012 | 153500 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 200 | 20231012 | 153400 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 201 | 20231012 | 153300 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 202 | 20231012 | 153200 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 203 | 20231012 | 153100 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 0 |
| 204 | 20231012 | 153000 | 14044191110 | 15040 | 15040 | 15040 | 15040 | 154587 |
| 205 | 20231012 | 152900 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 206 | 20231012 | 152800 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 207 | 20231012 | 152700 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 208 | 20231012 | 152600 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 209 | 20231012 | 152500 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 210 | 20231012 | 152400 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 211 | 20231012 | 152300 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 212 | 20231012 | 152200 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 213 | 20231012 | 152100 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 214 | 20231012 | 152000 | 11719202630 | 15030 | 15030 | 15030 | 15030 | 0 |
| 215 | 20231012 | 151900 | 11719202630 | 15030 | 15020 | 15030 | 15020 | 3819 |
| 216 | 20231012 | 151800 | 11661807910 | 15020 | 15020 | 15030 | 15010 | 967 |
| 217 | 20231012 | 151700 | 11647282150 | 15020 | 15000 | 15030 | 15000 | 888 |
| 218 | 20231012 | 151600 | 11633944910 | 15000 | 15010 | 15030 | 15000 | 3514 |
| 219 | 20231012 | 151500 | 11581195230 | 14990 | 15010 | 15020 | 14990 | 11481 |
| 220 | 20231012 | 151400 | 11408949310 | 15010 | 15010 | 15020 | 15010 | 2064 |
| 221 | 20231012 | 151300 | 11377967470 | 15020 | 15010 | 15020 | 15010 | 2303 |
| 222 | 20231012 | 151200 | 11343395880 | 15020 | 15020 | 15030 | 15020 | 1469 |
| 223 | 20231012 | 151100 | 11321331460 | 15020 | 15020 | 15030 | 15020 | 134 |
| 224 | 20231012 | 151000 | 11319318100 | 15030 | 15020 | 15040 | 15020 | 6766 |
| 225 | 20231012 | 150900 | 11217626540 | 15020 | 14990 | 15030 | 14990 | 11457 |
| 226 | 20231012 | 150800 | 11045589880 | 14990 | 14990 | 15000 | 14980 | 15495 |
| 227 | 20231012 | 150700 | 10813331640 | 14990 | 14980 | 14990 | 14980 | 2416 |
| 228 | 20231012 | 150600 | 10777135080 | 14980 | 14980 | 14990 | 14980 | 1488 |
| 229 | 20231012 | 150500 | 10754839260 | 14980 | 14980 | 14990 | 14980 | 1376 |
| 230 | 20231012 | 150400 | 10734222740 | 14980 | 14980 | 14990 | 14980 | 1897 |
| 231 | 20231012 | 150300 | 10705804110 | 14980 | 14980 | 14990 | 14980 | 1435 |
| 232 | 20231012 | 150200 | 10684301960 | 14990 | 14990 | 14990 | 14980 | 1806 |
| 233 | 20231012 | 150100 | 10657245350 | 14980 | 14980 | 14990 | 14980 | 2682 |
| 234 | 20231012 | 150000 | 10617068300 | 14990 | 14980 | 14990 | 14980 | 806 |
| 235 | 20231012 | 145900 | 10604992460 | 14990 | 14990 | 14990 | 14980 | 1319 |
| 236 | 20231012 | 145800 | 10585232010 | 14980 | 14990 | 14990 | 14980 | 1329 |
| 237 | 20231012 | 145700 | 10565317320 | 14990 | 14990 | 15000 | 14980 | 11998 |
| 238 | 20231012 | 145600 | 10385480000 | 14990 | 14990 | 15000 | 14990 | 1383 |
| 239 | 20231012 | 145500 | 10364747350 | 15000 | 15000 | 15000 | 14990 | 1091 |
| 240 | 20231012 | 145400 | 10348388120 | 15000 | 15000 | 15010 | 15000 | 6034 |
| 241 | 20231012 | 145300 | 10257877240 | 15000 | 15000 | 15020 | 15000 | 6157 |
| 242 | 20231012 | 145200 | 10165479670 | 15010 | 15000 | 15010 | 15000 | 3148 |
| 243 | 20231012 | 145100 | 10118258090 | 15000 | 14990 | 15010 | 14990 | 8542 |
| 244 | 20231012 | 145000 | 9990130110 | 14990 | 14990 | 15000 | 14990 | 1599 |
| 245 | 20231012 | 144900 | 9966159920 | 14990 | 14990 | 15000 | 14990 | 1432 |
| 246 | 20231012 | 144800 | 9944693750 | 14990 | 15000 | 15000 | 14990 | 3030 |
| 247 | 20231012 | 144700 | 9899252570 | 15000 | 15000 | 15010 | 15000 | 1749 |
| 248 | 20231012 | 144600 | 9873017080 | 15000 | 15010 | 15010 | 15000 | 4426 |
| 249 | 20231012 | 144500 | 9806626520 | 15000 | 15000 | 15010 | 15000 | 885 |
| 250 | 20231012 | 144400 | 9793350960 | 15000 | 15000 | 15010 | 15000 | 1657 |
| 251 | 20231012 | 144300 | 9768495600 | 15000 | 15000 | 15010 | 15000 | 1356 |
| 252 | 20231012 | 144200 | 9748153680 | 15000 | 15000 | 15010 | 15000 | 975 |
| 253 | 20231012 | 144100 | 9733528220 | 15000 | 15000 | 15010 | 15000 | 1108 |
| 254 | 20231012 | 144000 | 9716907550 | 15000 | 15000 | 15010 | 15000 | 803 |
| 255 | 20231012 | 143900 | 9704862310 | 15000 | 15000 | 15010 | 15000 | 810 |
| 256 | 20231012 | 143800 | 9692711950 | 15000 | 15010 | 15010 | 15000 | 1082 |
| 257 | 20231012 | 143700 | 9676481590 | 15000 | 15000 | 15010 | 14990 | 1297 |
| 258 | 20231012 | 143600 | 9657029510 | 15000 | 15000 | 15010 | 14990 | 7881 |
| 259 | 20231012 | 143500 | 9538826370 | 15000 | 15000 | 15010 | 15000 | 2392 |
| 260 | 20231012 | 143400 | 9502945820 | 15010 | 15010 | 15010 | 15000 | 3262 |
| 261 | 20231012 | 143300 | 9454015260 | 15010 | 15000 | 15010 | 15000 | 12040 |
| 262 | 20231012 | 143200 | 9273413730 | 15000 | 15000 | 15010 | 15000 | 701 |
| 263 | 20231012 | 143100 | 9262895390 | 15010 | 15010 | 15010 | 15000 | 2990 |
| 264 | 20231012 | 143000 | 9218043990 | 15000 | 15000 | 15010 | 15000 | 737 |
| 265 | 20231012 | 142900 | 9206985980 | 15000 | 15000 | 15010 | 15000 | 814 |
| 266 | 20231012 | 142800 | 9194774510 | 15010 | 15010 | 15010 | 15000 | 418 |
| 267 | 20231012 | 142700 | 9188502400 | 15010 | 15000 | 15010 | 15000 | 2917 |
| 268 | 20231012 | 142600 | 9144745580 | 15000 | 15010 | 15010 | 15000 | 5725 |
| 269 | 20231012 | 142500 | 9058864590 | 15010 | 15010 | 15010 | 15000 | 1249 |
| 270 | 20231012 | 142400 | 9040122700 | 15010 | 15000 | 15010 | 15000 | 1343 |
| 271 | 20231012 | 142300 | 9019971730 | 15000 | 15020 | 15020 | 15000 | 12257 |
| 272 | 20231012 | 142200 | 8836003910 | 15010 | 15020 | 15020 | 15010 | 3716 |
| 273 | 20231012 | 142100 | 8780198820 | 15030 | 15020 | 15030 | 15020 | 966 |
| 274 | 20231012 | 142000 | 8765689110 | 15030 | 15020 | 15030 | 15020 | 11741 |
| 275 | 20231012 | 141900 | 8589338130 | 15030 | 15020 | 15030 | 15020 | 582 |
| 276 | 20231012 | 141800 | 8580595330 | 15020 | 15030 | 15030 | 15020 | 702 |
| 277 | 20231012 | 141700 | 8570050200 | 15020 | 15030 | 15030 | 15020 | 509 |
| 278 | 20231012 | 141600 | 8562404240 | 15020 | 15020 | 15030 | 15020 | 870 |
| 279 | 20231012 | 141500 | 8549336480 | 15020 | 15020 | 15030 | 15020 | 132 |
| 280 | 20231012 | 141400 | 8547353800 | 15020 | 15030 | 15030 | 15020 | 3944 |
| 281 | 20231012 | 141300 | 8488088440 | 15030 | 15020 | 15030 | 15020 | 2297 |
| 282 | 20231012 | 141200 | 8453571360 | 15020 | 15020 | 15020 | 15020 | 424 |
| 283 | 20231012 | 141100 | 8447202880 | 15020 | 15030 | 15030 | 15020 | 758 |
| 284 | 20231012 | 141000 | 8435812460 | 15030 | 15030 | 15030 | 15020 | 1347 |
| 285 | 20231012 | 140900 | 8415579540 | 15030 | 15020 | 15030 | 15020 | 4139 |
| 286 | 20231012 | 140800 | 8353394970 | 15020 | 15030 | 15040 | 15010 | 14569 |
| 287 | 20231012 | 140700 | 8134501000 | 15030 | 15040 | 15040 | 15030 | 907 |
| 288 | 20231012 | 140600 | 8120868710 | 15040 | 15040 | 15040 | 15030 | 5384 |
| 289 | 20231012 | 140500 | 8039900500 | 15040 | 15040 | 15050 | 15040 | 1707 |
| 290 | 20231012 | 140400 | 8014226810 | 15040 | 15040 | 15040 | 15040 | 1013 |
| 291 | 20231012 | 140300 | 7998991290 | 15040 | 15040 | 15040 | 15040 | 385 |
| 292 | 20231012 | 140200 | 7993200890 | 15040 | 15050 | 15050 | 15040 | 156 |
| 293 | 20231012 | 140100 | 7990854640 | 15040 | 15040 | 15050 | 15040 | 352 |
| 294 | 20231012 | 140000 | 7985560520 | 15050 | 15040 | 15050 | 15040 | 349 |
| 295 | 20231012 | 135900 | 7980311480 | 15040 | 15040 | 15050 | 15040 | 285 |
| 296 | 20231012 | 135800 | 7976024010 | 15040 | 15040 | 15040 | 15040 | 547 |
| 297 | 20231012 | 135700 | 7967797130 | 15040 | 15040 | 15050 | 15040 | 840 |
| 298 | 20231012 | 135600 | 7955163470 | 15040 | 15040 | 15040 | 15040 | 10 |
| 299 | 20231012 | 135500 | 7955013070 | 15050 | 15040 | 15050 | 15040 | 790 |
| 300 | 20231012 | 135400 | 7943131460 | 15040 | 15040 | 15040 | 15040 | 3209 |
| 301 | 20231012 | 135300 | 7894868100 | 15040 | 15040 | 15050 | 15040 | 1120 |
| 302 | 20231012 | 135200 | 7878023110 | 15040 | 15040 | 15050 | 15040 | 1321 |
| 303 | 20231012 | 135100 | 7858154730 | 15040 | 15040 | 15050 | 15040 | 2029 |
| 304 | 20231012 | 135000 | 7827637960 | 15040 | 15040 | 15050 | 15040 | 345 |
| 305 | 20231012 | 134900 | 7822449100 | 15040 | 15050 | 15050 | 15040 | 1710 |
| 306 | 20231012 | 134800 | 7796730590 | 15040 | 15040 | 15040 | 15040 | 1317 |
| 307 | 20231012 | 134700 | 7776922910 | 15040 | 15040 | 15040 | 15040 | 3033 |
| 308 | 20231012 | 134600 | 7731306590 | 15040 | 15040 | 15040 | 15040 | 784 |
| 309 | 20231012 | 134500 | 7719515230 | 15040 | 15050 | 15050 | 15040 | 4790 |
| 310 | 20231012 | 134400 | 7647434600 | 15060 | 15050 | 15060 | 15050 | 951 |
| 311 | 20231012 | 134300 | 7633122000 | 15050 | 15050 | 15050 | 15050 | 120 |
| 312 | 20231012 | 134200 | 7631316000 | 15050 | 15050 | 15060 | 15050 | 528 |
| 313 | 20231012 | 134100 | 7623369590 | 15050 | 15050 | 15050 | 15050 | 2760 |
| 314 | 20231012 | 134000 | 7581831590 | 15050 | 15060 | 15060 | 15050 | 505 |
| 315 | 20231012 | 133900 | 7574230120 | 15060 | 15050 | 15060 | 15050 | 2149 |
| 316 | 20231012 | 133800 | 7541882970 | 15050 | 15050 | 15060 | 15050 | 693 |
| 317 | 20231012 | 133700 | 7531453220 | 15060 | 15060 | 15060 | 15050 | 2289 |
| 318 | 20231012 | 133600 | 7496981820 | 15060 | 15060 | 15060 | 15060 | 396 |
| 319 | 20231012 | 133500 | 7491018060 | 15060 | 15060 | 15070 | 15060 | 79 |
| 320 | 20231012 | 133400 | 7489828210 | 15060 | 15060 | 15060 | 15050 | 1113 |
| 321 | 20231012 | 133300 | 7473066500 | 15050 | 15050 | 15060 | 15050 | 1087 |
| 322 | 20231012 | 133200 | 7456699450 | 15050 | 15060 | 15060 | 15050 | 1027 |
| 323 | 20231012 | 133100 | 7441236330 | 15060 | 15060 | 15060 | 15050 | 3071 |
| 324 | 20231012 | 133000 | 7394987090 | 15050 | 15060 | 15060 | 15050 | 4736 |
| 325 | 20231012 | 132900 | 7323674710 | 15060 | 15060 | 15060 | 15060 | 1515 |
| 326 | 20231012 | 132800 | 7300858810 | 15060 | 15070 | 15070 | 15060 | 298 |
| 327 | 20231012 | 132700 | 7296370800 | 15060 | 15060 | 15060 | 15060 | 204 |
| 328 | 20231012 | 132600 | 7293298560 | 15060 | 15070 | 15080 | 15060 | 512 |
| 329 | 20231012 | 132500 | 7285584250 | 15070 | 15070 | 15080 | 15070 | 1589 |
| 330 | 20231012 | 132400 | 7261636440 | 15070 | 15070 | 15080 | 15070 | 414 |
| 331 | 20231012 | 132300 | 7255395770 | 15080 | 15070 | 15080 | 15070 | 928 |
| 332 | 20231012 | 132200 | 7241409250 | 15080 | 15070 | 15080 | 15070 | 873 |
| 333 | 20231012 | 132100 | 7228251280 | 15070 | 15070 | 15070 | 15060 | 1576 |
| 334 | 20231012 | 132000 | 7204501670 | 15070 | 15070 | 15070 | 15060 | 1131 |
| 335 | 20231012 | 131900 | 7187460920 | 15070 | 15060 | 15070 | 15060 | 464 |
| 336 | 20231012 | 131800 | 7180471460 | 15070 | 15060 | 15070 | 15060 | 830 |
| 337 | 20231012 | 131700 | 7167966830 | 15070 | 15070 | 15070 | 15060 | 491 |
| 338 | 20231012 | 131600 | 7160569820 | 15070 | 15070 | 15070 | 15060 | 292 |
| 339 | 20231012 | 131500 | 7156169580 | 15060 | 15060 | 15060 | 15060 | 371 |
| 340 | 20231012 | 131400 | 7150582320 | 15060 | 15060 | 15070 | 15060 | 842 |
| 341 | 20231012 | 131300 | 7137896430 | 15060 | 15060 | 15070 | 15060 | 120 |
| 342 | 20231012 | 131200 | 7136088150 | 15060 | 15060 | 15060 | 15060 | 724 |
| 343 | 20231012 | 131100 | 7125184710 | 15060 | 15060 | 15060 | 15060 | 1115 |
| 344 | 20231012 | 131000 | 7108392810 | 15060 | 15060 | 15070 | 15060 | 405 |
| 345 | 20231012 | 130900 | 7102293460 | 15060 | 15060 | 15070 | 15060 | 561 |
| 346 | 20231012 | 130800 | 7093843770 | 15060 | 15060 | 15070 | 15060 | 3852 |
| 347 | 20231012 | 130700 | 7035832550 | 15060 | 15070 | 15070 | 15060 | 1180 |
| 348 | 20231012 | 130600 | 7018057540 | 15070 | 15060 | 15070 | 15060 | 1337 |
| 349 | 20231012 | 130500 | 6997921320 | 15060 | 15060 | 15070 | 15060 | 403 |
| 350 | 20231012 | 130400 | 6991850320 | 15060 | 15070 | 15070 | 15060 | 1886 |
| 351 | 20231012 | 130300 | 6963436000 | 15060 | 15060 | 15070 | 15060 | 264 |
| 352 | 20231012 | 130200 | 6959460150 | 15060 | 15070 | 15070 | 15060 | 350 |
| 353 | 20231012 | 130100 | 6954188650 | 15060 | 15060 | 15070 | 15060 | 234 |
| 354 | 20231012 | 130000 | 6950664600 | 15060 | 15060 | 15070 | 15060 | 942 |
| 355 | 20231012 | 125900 | 6936478040 | 15050 | 15060 | 15060 | 15050 | 990 |
| 356 | 20231012 | 125800 | 6921572220 | 15050 | 15050 | 15060 | 15050 | 255 |
| 357 | 20231012 | 125700 | 6917734220 | 15050 | 15060 | 15060 | 15050 | 1788 |
| 358 | 20231012 | 125600 | 6890814670 | 15050 | 15050 | 15060 | 15050 | 525 |
| 359 | 20231012 | 125500 | 6882912030 | 15050 | 15060 | 15060 | 15030 | 10320 |
| 360 | 20231012 | 125400 | 6727629820 | 15070 | 15060 | 15070 | 15060 | 985 |
| 361 | 20231012 | 125300 | 6712795690 | 15060 | 15060 | 15070 | 15060 | 394 |
| 362 | 20231012 | 125200 | 6706861210 | 15060 | 15060 | 15070 | 15060 | 2678 |
| 363 | 20231012 | 125100 | 6666529680 | 15070 | 15060 | 15070 | 15060 | 1752 |
| 364 | 20231012 | 125000 | 6640129440 | 15060 | 15060 | 15070 | 15060 | 309 |
| 365 | 20231012 | 124900 | 6635475840 | 15060 | 15060 | 15070 | 15060 | 66 |
| 366 | 20231012 | 124800 | 6634481320 | 15060 | 15060 | 15060 | 15060 | 823 |
| 367 | 20231012 | 124700 | 6622086940 | 15060 | 15060 | 15060 | 15060 | 1191 |
| 368 | 20231012 | 124600 | 6604150480 | 15060 | 15060 | 15070 | 15060 | 235 |
| 369 | 20231012 | 124500 | 6600611360 | 15060 | 15060 | 15070 | 15060 | 934 |
| 370 | 20231012 | 124400 | 6586539390 | 15070 | 15060 | 15070 | 15060 | 249 |
| 371 | 20231012 | 124300 | 6582789150 | 15060 | 15060 | 15070 | 15060 | 453 |
| 372 | 20231012 | 124200 | 6575965780 | 15060 | 15060 | 15070 | 15060 | 278 |
| 373 | 20231012 | 124100 | 6571779090 | 15070 | 15060 | 15070 | 15060 | 101 |
| 374 | 20231012 | 124000 | 6570257920 | 15060 | 15060 | 15060 | 15060 | 275 |
| 375 | 20231012 | 123900 | 6566116420 | 15060 | 15060 | 15070 | 15060 | 24 |
| 376 | 20231012 | 123800 | 6565754940 | 15060 | 15060 | 15070 | 15060 | 479 |
| 377 | 20231012 | 123700 | 6558541150 | 15060 | 15060 | 15070 | 15060 | 1060 |
| 378 | 20231012 | 123600 | 6542577500 | 15060 | 15060 | 15070 | 15060 | 371 |
| 379 | 20231012 | 123500 | 6536990070 | 15060 | 15070 | 15090 | 15060 | 13726 |
| 380 | 20231012 | 123400 | 6330092290 | 15070 | 15070 | 15080 | 15070 | 666 |
| 381 | 20231012 | 123300 | 6320053210 | 15070 | 15060 | 15080 | 15060 | 9315 |
| 382 | 20231012 | 123200 | 6179631440 | 15060 | 15060 | 15070 | 15060 | 360 |
| 383 | 20231012 | 123100 | 6174209830 | 15060 | 15060 | 15070 | 15060 | 405 |
| 384 | 20231012 | 123000 | 6168110430 | 15060 | 15060 | 15070 | 15060 | 996 |
| 385 | 20231012 | 122900 | 6153108960 | 15070 | 15060 | 15070 | 15060 | 865 |
| 386 | 20231012 | 122800 | 6140081030 | 15060 | 15060 | 15060 | 15060 | 26 |
| 387 | 20231012 | 122700 | 6139689470 | 15070 | 15060 | 15070 | 15060 | 367 |
| 388 | 20231012 | 122600 | 6134161760 | 15060 | 15070 | 15070 | 15060 | 355 |
| 389 | 20231012 | 122500 | 6128815110 | 15060 | 15060 | 15060 | 15060 | 148 |
| 390 | 20231012 | 122400 | 6126586230 | 15060 | 15050 | 15070 | 15050 | 5121 |
| 391 | 20231012 | 122300 | 6049459290 | 15050 | 15050 | 15050 | 15050 | 477 |
| 392 | 20231012 | 122200 | 6042280440 | 15050 | 15060 | 15060 | 15050 | 821 |
| 393 | 20231012 | 122100 | 6029924350 | 15050 | 15060 | 15060 | 15050 | 867 |
| 394 | 20231012 | 122000 | 6016874730 | 15050 | 15060 | 15060 | 15050 | 231 |
| 395 | 20231012 | 121900 | 6013397180 | 15050 | 15050 | 15060 | 15050 | 1172 |
| 396 | 20231012 | 121800 | 5995758380 | 15050 | 15050 | 15060 | 15050 | 363 |
| 397 | 20231012 | 121700 | 5990294030 | 15060 | 15060 | 15060 | 15050 | 182 |
| 398 | 20231012 | 121600 | 5987554660 | 15050 | 15060 | 15070 | 15050 | 1596 |
| 399 | 20231012 | 121500 | 5963522790 | 15060 | 15060 | 15070 | 15060 | 542 |
| 400 | 20231012 | 121400 | 5955360150 | 15060 | 15060 | 15060 | 15060 | 228 |
| 401 | 20231012 | 121300 | 5951926470 | 15060 | 15060 | 15070 | 15060 | 337 |
| 402 | 20231012 | 121200 | 5946850250 | 15070 | 15070 | 15070 | 15060 | 127 |
| 403 | 20231012 | 121100 | 5944936520 | 15060 | 15060 | 15070 | 15060 | 486 |
| 404 | 20231012 | 121000 | 5937616270 | 15060 | 15060 | 15060 | 15060 | 582 |
| 405 | 20231012 | 120900 | 5928851350 | 15070 | 15050 | 15070 | 15050 | 1219 |
| 406 | 20231012 | 120800 | 5910493210 | 15050 | 15050 | 15060 | 15050 | 2704 |
| 407 | 20231012 | 120700 | 5869773900 | 15050 | 15060 | 15060 | 15050 | 645 |
| 408 | 20231012 | 120600 | 5860066500 | 15050 | 15050 | 15060 | 15050 | 239 |
| 409 | 20231012 | 120500 | 5856469500 | 15050 | 15050 | 15060 | 15050 | 679 |
| 410 | 20231012 | 120400 | 5846249750 | 15050 | 15050 | 15060 | 15050 | 98 |
| 411 | 20231012 | 120300 | 5844773980 | 15050 | 15060 | 15060 | 15050 | 471 |
| 412 | 20231012 | 120200 | 5837685060 | 15050 | 15050 | 15060 | 15050 | 594 |
| 413 | 20231012 | 120100 | 5828744360 | 15050 | 15050 | 15060 | 15050 | 67 |
| 414 | 20231012 | 120000 | 5827736000 | 15060 | 15060 | 15060 | 15050 | 584 |
| 415 | 20231012 | 115900 | 5818945540 | 15050 | 15060 | 15060 | 15050 | 675 |
| 416 | 20231012 | 115800 | 5808784150 | 15050 | 15050 | 15050 | 15050 | 300 |
| 417 | 20231012 | 115700 | 5804269150 | 15050 | 15050 | 15050 | 15050 | 731 |
| 418 | 20231012 | 115600 | 5793267600 | 15050 | 15040 | 15050 | 15040 | 832 |
| 419 | 20231012 | 115500 | 5780746550 | 15040 | 15040 | 15050 | 15040 | 810 |
| 420 | 20231012 | 115400 | 5768558460 | 15040 | 15050 | 15050 | 15040 | 300 |
| 421 | 20231012 | 115300 | 5764046450 | 15040 | 15030 | 15040 | 15030 | 2045 |
| 422 | 20231012 | 115200 | 5733290660 | 15030 | 15040 | 15040 | 15030 | 1615 |
| 423 | 20231012 | 115100 | 5709003420 | 15030 | 15030 | 15030 | 15030 | 721 |
| 424 | 20231012 | 115000 | 5698166790 | 15030 | 15030 | 15040 | 15030 | 2855 |
| 425 | 20231012 | 114900 | 5655254170 | 15030 | 15050 | 15050 | 15030 | 3410 |
| 426 | 20231012 | 114800 | 5603970260 | 15040 | 15040 | 15040 | 15040 | 786 |
| 427 | 20231012 | 114700 | 5592148820 | 15050 | 15050 | 15060 | 15040 | 3814 |
| 428 | 20231012 | 114600 | 5534750350 | 15050 | 15050 | 15060 | 15050 | 5397 |
| 429 | 20231012 | 114500 | 5453525200 | 15050 | 15050 | 15060 | 15050 | 174 |
| 430 | 20231012 | 114400 | 5450906050 | 15050 | 15050 | 15060 | 15050 | 711 |
| 431 | 20231012 | 114300 | 5440205450 | 15060 | 15060 | 15060 | 15050 | 654 |
| 432 | 20231012 | 114200 | 5430356250 | 15070 | 15060 | 15070 | 15060 | 510 |
| 433 | 20231012 | 114100 | 5422675460 | 15060 | 15060 | 15070 | 15060 | 561 |
| 434 | 20231012 | 114000 | 5414226440 | 15060 | 15070 | 15080 | 15060 | 2671 |
| 435 | 20231012 | 113900 | 5373976700 | 15080 | 15070 | 15080 | 15060 | 1713 |
| 436 | 20231012 | 113800 | 5348163760 | 15060 | 15060 | 15070 | 15060 | 626 |
| 437 | 20231012 | 113700 | 5338735000 | 15070 | 15060 | 15070 | 15060 | 340 |
| 438 | 20231012 | 113600 | 5333611570 | 15060 | 15070 | 15070 | 15060 | 425 |
| 439 | 20231012 | 113500 | 5327210170 | 15060 | 15060 | 15070 | 15060 | 1268 |
| 440 | 20231012 | 113400 | 5308104720 | 15060 | 15060 | 15070 | 15060 | 122 |
| 441 | 20231012 | 113300 | 5306266350 | 15060 | 15060 | 15070 | 15060 | 1306 |
| 442 | 20231012 | 113200 | 5286587700 | 15060 | 15040 | 15070 | 15040 | 2762 |
| 443 | 20231012 | 113100 | 5245012190 | 15050 | 15040 | 15050 | 15030 | 3181 |
| 444 | 20231012 | 113000 | 5197169690 | 15030 | 15030 | 15030 | 15030 | 283 |
| 445 | 20231012 | 112900 | 5192916200 | 15030 | 15030 | 15040 | 15030 | 551 |
| 446 | 20231012 | 112800 | 5184630090 | 15040 | 15030 | 15040 | 15030 | 470 |
| 447 | 20231012 | 112700 | 5177565840 | 15030 | 15030 | 15030 | 15020 | 2484 |
| 448 | 20231012 | 112600 | 5140233640 | 15020 | 15030 | 15030 | 15020 | 610 |
| 449 | 20231012 | 112500 | 5131069230 | 15020 | 15030 | 15030 | 15020 | 887 |
| 450 | 20231012 | 112400 | 5117744890 | 15020 | 15020 | 15020 | 15020 | 249 |
| 451 | 20231012 | 112300 | 5114004910 | 15020 | 15020 | 15030 | 15010 | 339 |
| 452 | 20231012 | 112200 | 5108913150 | 15010 | 15020 | 15030 | 15010 | 2157 |
| 453 | 20231012 | 112100 | 5076517350 | 15010 | 15000 | 15020 | 15000 | 1996 |
| 454 | 20231012 | 112000 | 5046562390 | 15010 | 15010 | 15010 | 15000 | 1605 |
| 455 | 20231012 | 111900 | 5022485900 | 15000 | 15010 | 15010 | 15000 | 1510 |
| 456 | 20231012 | 111800 | 4999827150 | 15010 | 15010 | 15020 | 15010 | 1828 |
| 457 | 20231012 | 111700 | 4972388760 | 15010 | 15000 | 15010 | 15000 | 3412 |
| 458 | 20231012 | 111600 | 4921181420 | 15000 | 15020 | 15020 | 15000 | 8600 |
| 459 | 20231012 | 111500 | 4792098980 | 15010 | 15010 | 15020 | 15010 | 695 |
| 460 | 20231012 | 111400 | 4781666870 | 15010 | 15020 | 15020 | 15010 | 394 |
| 461 | 20231012 | 111300 | 4775752150 | 15020 | 15020 | 15030 | 15010 | 3143 |
| 462 | 20231012 | 111200 | 4728546510 | 15020 | 15030 | 15030 | 15020 | 423 |
| 463 | 20231012 | 111100 | 4722192830 | 15020 | 15020 | 15030 | 15020 | 350 |
| 464 | 20231012 | 111000 | 4716935410 | 15020 | 15020 | 15030 | 15020 | 5600 |
| 465 | 20231012 | 110900 | 4632793030 | 15020 | 15020 | 15030 | 15020 | 2403 |
| 466 | 20231012 | 110800 | 4596698920 | 15020 | 15020 | 15030 | 15020 | 399 |
| 467 | 20231012 | 110700 | 4590705520 | 15030 | 15020 | 15030 | 15020 | 39 |
| 468 | 20231012 | 110600 | 4590119520 | 15020 | 15020 | 15030 | 15020 | 693 |
| 469 | 20231012 | 110500 | 4579709540 | 15030 | 15020 | 15030 | 15020 | 1323 |
| 470 | 20231012 | 110400 | 4559837300 | 15020 | 15020 | 15030 | 15020 | 330 |
| 471 | 20231012 | 110300 | 4554880100 | 15020 | 15020 | 15020 | 15020 | 24 |
| 472 | 20231012 | 110200 | 4554519620 | 15020 | 15030 | 15030 | 15020 | 961 |
| 473 | 20231012 | 110100 | 4540085040 | 15030 | 15020 | 15030 | 15020 | 258 |
| 474 | 20231012 | 110000 | 4536209060 | 15020 | 15020 | 15030 | 15020 | 634 |
| 475 | 20231012 | 105900 | 4526685860 | 15020 | 15020 | 15030 | 15020 | 93 |
| 476 | 20231012 | 105800 | 4525288390 | 15020 | 15030 | 15030 | 15020 | 95 |
| 477 | 20231012 | 105700 | 4523861440 | 15030 | 15020 | 15030 | 15020 | 331 |
| 478 | 20231012 | 105600 | 4518888460 | 15020 | 15020 | 15020 | 15010 | 7267 |
| 479 | 20231012 | 105500 | 4409738260 | 15020 | 15010 | 15020 | 15010 | 87 |
| 480 | 20231012 | 105400 | 4408431910 | 15010 | 15030 | 15030 | 15010 | 4008 |
| 481 | 20231012 | 105300 | 4348243800 | 15020 | 15030 | 15030 | 15020 | 2968 |
| 482 | 20231012 | 105200 | 4303661340 | 15030 | 15020 | 15030 | 15020 | 469 |
| 483 | 20231012 | 105100 | 4296615020 | 15020 | 15020 | 15030 | 15020 | 1710 |
| 484 | 20231012 | 105000 | 4270930110 | 15020 | 15030 | 15030 | 15020 | 202 |
| 485 | 20231012 | 104900 | 4267895720 | 15030 | 15030 | 15030 | 15020 | 273 |
| 486 | 20231012 | 104800 | 4263793950 | 15030 | 15020 | 15030 | 15020 | 141 |
| 487 | 20231012 | 104700 | 4261674950 | 15030 | 15020 | 15030 | 15020 | 609 |
| 488 | 20231012 | 104600 | 4252524880 | 15030 | 15030 | 15030 | 15020 | 527 |
| 489 | 20231012 | 104500 | 4244608710 | 15030 | 15040 | 15050 | 15020 | 5942 |
| 490 | 20231012 | 104400 | 4155291160 | 15040 | 15040 | 15050 | 15040 | 983 |
| 491 | 20231012 | 104300 | 4140506620 | 15040 | 15040 | 15050 | 15040 | 49 |
| 492 | 20231012 | 104200 | 4139769650 | 15040 | 15040 | 15050 | 15040 | 2498 |
| 493 | 20231012 | 104100 | 4102199570 | 15040 | 15040 | 15050 | 15040 | 243 |
| 494 | 20231012 | 104000 | 4098544340 | 15040 | 15040 | 15040 | 15040 | 325 |
| 495 | 20231012 | 103900 | 4093656340 | 15040 | 15040 | 15050 | 15040 | 702 |
| 496 | 20231012 | 103800 | 4083097580 | 15040 | 15050 | 15050 | 15040 | 248 |
| 497 | 20231012 | 103700 | 4079366500 | 15040 | 15050 | 15050 | 15040 | 1128 |
| 498 | 20231012 | 103600 | 4062400890 | 15040 | 15050 | 15060 | 15040 | 1394 |
| 499 | 20231012 | 103500 | 4041428200 | 15050 | 15060 | 15070 | 15050 | 3334 |
| 500 | 20231012 | 103400 | 3991218110 | 15060 | 15070 | 15080 | 15060 | 1699 |
| 501 | 20231012 | 103300 | 3965614870 | 15070 | 15070 | 15080 | 15070 | 43 |
| 502 | 20231012 | 103200 | 3964966850 | 15080 | 15070 | 15080 | 15070 | 118 |
| 503 | 20231012 | 103100 | 3963188480 | 15070 | 15070 | 15070 | 15070 | 407 |
| 504 | 20231012 | 103000 | 3957054990 | 15080 | 15060 | 15080 | 15060 | 1366 |
| 505 | 20231012 | 102900 | 3936474430 | 15050 | 15030 | 15050 | 15030 | 2110 |
| 506 | 20231012 | 102800 | 3904728720 | 15040 | 15030 | 15040 | 15030 | 286 |
| 507 | 20231012 | 102700 | 3900429610 | 15030 | 15030 | 15040 | 15030 | 135 |
| 508 | 20231012 | 102600 | 3898400380 | 15030 | 15040 | 15050 | 15030 | 483 |
| 509 | 20231012 | 102500 | 3891136060 | 15040 | 15040 | 15050 | 15040 | 84 |
| 510 | 20231012 | 102400 | 3889872680 | 15040 | 15040 | 15050 | 15040 | 1625 |
| 511 | 20231012 | 102300 | 3865432650 | 15050 | 15040 | 15050 | 15040 | 214 |
| 512 | 20231012 | 102200 | 3862213140 | 15040 | 15050 | 15050 | 15040 | 605 |
| 513 | 20231012 | 102100 | 3853108780 | 15050 | 15050 | 15060 | 15050 | 853 |
| 514 | 20231012 | 102000 | 3840271110 | 15060 | 15050 | 15060 | 15050 | 43 |
| 515 | 20231012 | 101900 | 3839623940 | 15060 | 15060 | 15060 | 15050 | 1521 |
| 516 | 20231012 | 101800 | 3816717710 | 15060 | 15060 | 15070 | 15060 | 315 |
| 517 | 20231012 | 101700 | 3811971440 | 15070 | 15080 | 15080 | 15060 | 939 |
| 518 | 20231012 | 101600 | 3797825450 | 15080 | 15090 | 15090 | 15080 | 2608 |
| 519 | 20231012 | 101500 | 3758495610 | 15090 | 15080 | 15090 | 15070 | 1999 |
| 520 | 20231012 | 101400 | 3728355520 | 15080 | 15080 | 15080 | 15070 | 273 |
| 521 | 20231012 | 101300 | 3724238690 | 15080 | 15070 | 15090 | 15070 | 3869 |
| 522 | 20231012 | 101200 | 3665908640 | 15070 | 15050 | 15070 | 15050 | 5295 |
| 523 | 20231012 | 101100 | 3586201360 | 15050 | 15050 | 15050 | 15040 | 1715 |
| 524 | 20231012 | 101000 | 3560394090 | 15050 | 15040 | 15050 | 15040 | 1032 |
| 525 | 20231012 | 100900 | 3544862880 | 15050 | 15050 | 15050 | 15050 | 140 |
| 526 | 20231012 | 100800 | 3542755880 | 15050 | 15020 | 15050 | 15020 | 2141 |
| 527 | 20231012 | 100700 | 3510562440 | 15030 | 15030 | 15030 | 15020 | 610 |
| 528 | 20231012 | 100600 | 3501394830 | 15030 | 15010 | 15030 | 15010 | 278 |
| 529 | 20231012 | 100500 | 3497219040 | 15010 | 15010 | 15010 | 15000 | 5703 |
| 530 | 20231012 | 100400 | 3411646960 | 15010 | 15000 | 15010 | 15000 | 1551 |
| 531 | 20231012 | 100300 | 3388379130 | 15000 | 15010 | 15010 | 15000 | 182 |
| 532 | 20231012 | 100200 | 3385647810 | 15010 | 15010 | 15010 | 15000 | 169 |
| 533 | 20231012 | 100100 | 3383111760 | 15010 | 15000 | 15010 | 15000 | 5786 |
| 534 | 20231012 | 100000 | 3296313740 | 15000 | 15000 | 15000 | 14990 | 4585 |
| 535 | 20231012 | 095900 | 3227549640 | 15000 | 15040 | 15040 | 14990 | 17798 |
| 536 | 20231012 | 095800 | 2960352530 | 15030 | 15040 | 15040 | 15030 | 154 |
| 537 | 20231012 | 095700 | 2958036690 | 15030 | 15040 | 15040 | 15030 | 212 |
| 538 | 20231012 | 095600 | 2954849880 | 15040 | 15030 | 15040 | 15030 | 395 |
| 539 | 20231012 | 095500 | 2948911380 | 15040 | 15040 | 15040 | 15030 | 243 |
| 540 | 20231012 | 095400 | 2945257690 | 15040 | 15030 | 15040 | 15030 | 6586 |
| 541 | 20231012 | 095300 | 2846206280 | 15030 | 15030 | 15040 | 15030 | 644 |
| 542 | 20231012 | 095200 | 2836524550 | 15040 | 15040 | 15040 | 15030 | 374 |
| 543 | 20231012 | 095100 | 2830900490 | 15040 | 15030 | 15040 | 15030 | 1202 |
| 544 | 20231012 | 095000 | 2812823100 | 15030 | 15040 | 15040 | 15030 | 627 |
| 545 | 20231012 | 094900 | 2803397970 | 15030 | 15040 | 15040 | 15030 | 546 |
| 546 | 20231012 | 094800 | 2795189130 | 15040 | 15050 | 15050 | 15030 | 3930 |
| 547 | 20231012 | 094700 | 2736093710 | 15040 | 15050 | 15050 | 15040 | 1581 |
| 548 | 20231012 | 094600 | 2712314230 | 15040 | 15050 | 15050 | 15040 | 1676 |
| 549 | 20231012 | 094500 | 2687095520 | 15050 | 15050 | 15060 | 15050 | 385 |
| 550 | 20231012 | 094400 | 2681300460 | 15050 | 15050 | 15060 | 15050 | 403 |
| 551 | 20231012 | 094300 | 2675233790 | 15060 | 15050 | 15060 | 15050 | 3989 |
| 552 | 20231012 | 094200 | 2615194140 | 15050 | 15040 | 15050 | 15040 | 841 |
| 553 | 20231012 | 094100 | 2602539840 | 15050 | 15050 | 15050 | 15040 | 562 |
| 554 | 20231012 | 094000 | 2594082230 | 15050 | 15050 | 15050 | 15040 | 188 |
| 555 | 20231012 | 093900 | 2591253520 | 15050 | 15050 | 15050 | 15040 | 414 |
| 556 | 20231012 | 093800 | 2585026650 | 15040 | 15040 | 15040 | 15040 | 369 |
| 557 | 20231012 | 093700 | 2579476890 | 15040 | 15030 | 15050 | 15030 | 2950 |
| 558 | 20231012 | 093600 | 2535109330 | 15040 | 15040 | 15040 | 15030 | 296 |
| 559 | 20231012 | 093500 | 2530659120 | 15040 | 15040 | 15040 | 15030 | 2474 |
| 560 | 20231012 | 093400 | 2493450850 | 15030 | 15040 | 15040 | 15030 | 4052 |
| 561 | 20231012 | 093300 | 2432547500 | 15040 | 15040 | 15040 | 15030 | 283 |
| 562 | 20231012 | 093200 | 2428293260 | 15040 | 15060 | 15070 | 15030 | 2967 |
| 563 | 20231012 | 093100 | 2383637540 | 15060 | 15060 | 15070 | 15060 | 2265 |
| 564 | 20231012 | 093000 | 2349524670 | 15060 | 15060 | 15060 | 15050 | 660 |
| 565 | 20231012 | 092900 | 2339585220 | 15050 | 15050 | 15060 | 15040 | 1095 |
| 566 | 20231012 | 092800 | 2323102350 | 15050 | 15040 | 15050 | 15030 | 2189 |
| 567 | 20231012 | 092700 | 2290179250 | 15040 | 15030 | 15040 | 15030 | 2187 |
| 568 | 20231012 | 092600 | 2257297690 | 15030 | 15030 | 15040 | 15020 | 3615 |
| 569 | 20231012 | 092500 | 2202967810 | 15030 | 15020 | 15040 | 15010 | 2958 |
| 570 | 20231012 | 092400 | 2158530220 | 15020 | 15020 | 15030 | 15010 | 4352 |
| 571 | 20231012 | 092300 | 2093136900 | 15020 | 15030 | 15030 | 15020 | 1776 |
| 572 | 20231012 | 092200 | 2066460410 | 15020 | 15000 | 15020 | 14990 | 4206 |
| 573 | 20231012 | 092100 | 2003367280 | 15000 | 14990 | 15000 | 14980 | 3826 |
| 574 | 20231012 | 092000 | 1946017570 | 14990 | 15050 | 15050 | 14980 | 13429 |
| 575 | 20231012 | 091900 | 1744548910 | 15050 | 15030 | 15060 | 15020 | 3393 |
| 576 | 20231012 | 091800 | 1693533330 | 15020 | 15020 | 15030 | 15010 | 6754 |
| 577 | 20231012 | 091700 | 1592099480 | 15030 | 15020 | 15040 | 15020 | 3474 |
| 578 | 20231012 | 091600 | 1539885930 | 15030 | 15030 | 15040 | 15010 | 7293 |
| 579 | 20231012 | 091500 | 1430327570 | 15060 | 15100 | 15100 | 15030 | 13426 |
| 580 | 20231012 | 091400 | 1228061280 | 15100 | 15110 | 15110 | 15090 | 2522 |
| 581 | 20231012 | 091300 | 1189979680 | 15100 | 15100 | 15110 | 15100 | 1040 |
| 582 | 20231012 | 091200 | 1174274790 | 15100 | 15110 | 15110 | 15080 | 9801 |
| 583 | 20231012 | 091100 | 1026299920 | 15130 | 15140 | 15140 | 15110 | 3494 |
| 584 | 20231012 | 091000 | 973442020 | 15130 | 15130 | 15140 | 15120 | 1831 |
| 585 | 20231012 | 090900 | 945738890 | 15120 | 15180 | 15180 | 15100 | 15328 |
| 586 | 20231012 | 090800 | 713620100 | 15180 | 15170 | 15180 | 15170 | 2477 |
| 587 | 20231012 | 090700 | 676041010 | 15170 | 15170 | 15170 | 15160 | 1388 |
| 588 | 20231012 | 090600 | 654996240 | 15160 | 15190 | 15190 | 15150 | 8341 |
| 589 | 20231012 | 090500 | 528516730 | 15180 | 15200 | 15200 | 15180 | 1393 |
| 590 | 20231012 | 090400 | 507364640 | 15170 | 15200 | 15200 | 15170 | 3673 |
| 591 | 20231012 | 090300 | 451628920 | 15190 | 15210 | 15220 | 15190 | 2502 |
| 592 | 20231012 | 090200 | 413588390 | 15200 | 15140 | 15230 | 15120 | 15060 |
| 593 | 20231012 | 090100 | 185096180 | 15140 | 15120 | 15160 | 15110 | 2974 |
| 594 | 20231012 | 090000 | 140096610 | 15110 | 15180 | 15180 | 15100 | 9199 |