30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 185100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 3 | 20230704 | 185000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 4 | 20230704 | 184900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 5 | 20230704 | 184800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 6 | 20230704 | 184700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 7 | 20230704 | 184600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 8 | 20230704 | 184500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 9 | 20230704 | 184400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 10 | 20230704 | 184300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 11 | 20230704 | 184200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 12 | 20230704 | 184100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 13 | 20230704 | 184000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 14 | 20230704 | 183900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 15 | 20230704 | 183800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 16 | 20230704 | 183700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 17 | 20230704 | 183600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 18 | 20230704 | 183500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 19 | 20230704 | 183400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 20 | 20230704 | 183300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 21 | 20230704 | 183200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 22 | 20230704 | 183100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 23 | 20230704 | 183000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 24 | 20230704 | 182900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 25 | 20230704 | 182800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 26 | 20230704 | 182700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 27 | 20230704 | 182600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 28 | 20230704 | 182500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 29 | 20230704 | 182400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 30 | 20230704 | 182300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 31 | 20230704 | 182200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 32 | 20230704 | 182100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 33 | 20230704 | 182000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 34 | 20230704 | 181900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 35 | 20230704 | 181800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 36 | 20230704 | 181700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 37 | 20230704 | 181600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 38 | 20230704 | 181500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 39 | 20230704 | 181400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 40 | 20230704 | 181300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 41 | 20230704 | 181200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 42 | 20230704 | 181100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 43 | 20230704 | 181000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 44 | 20230704 | 180900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 45 | 20230704 | 180800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 46 | 20230704 | 180700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 47 | 20230704 | 180600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 48 | 20230704 | 180500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 49 | 20230704 | 180400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 50 | 20230704 | 180300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 51 | 20230704 | 180200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 52 | 20230704 | 180100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 53 | 20230704 | 180000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 54 | 20230704 | 175900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 55 | 20230704 | 175800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 56 | 20230704 | 175700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 57 | 20230704 | 175600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 58 | 20230704 | 175500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 59 | 20230704 | 175400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 60 | 20230704 | 175300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 61 | 20230704 | 175200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 62 | 20230704 | 175100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 63 | 20230704 | 175000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 64 | 20230704 | 174900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 65 | 20230704 | 174800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 66 | 20230704 | 174700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 67 | 20230704 | 174600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 68 | 20230704 | 174500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 69 | 20230704 | 174400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 70 | 20230704 | 174300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 71 | 20230704 | 174200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 72 | 20230704 | 174100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 73 | 20230704 | 174000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 74 | 20230704 | 173900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 75 | 20230704 | 173800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 76 | 20230704 | 173700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 77 | 20230704 | 173600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 78 | 20230704 | 173500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 79 | 20230704 | 173400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 80 | 20230704 | 173300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 81 | 20230704 | 173200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 82 | 20230704 | 173100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 83 | 20230704 | 173000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 84 | 20230704 | 172900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 85 | 20230704 | 172800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 86 | 20230704 | 172700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 87 | 20230704 | 172600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 88 | 20230704 | 172500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 89 | 20230704 | 172400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 90 | 20230704 | 172300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 91 | 20230704 | 172200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 92 | 20230704 | 172100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 93 | 20230704 | 172000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 94 | 20230704 | 171900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 95 | 20230704 | 171800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 96 | 20230704 | 171700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 97 | 20230704 | 171600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 98 | 20230704 | 171500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 99 | 20230704 | 171400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 100 | 20230704 | 171300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 101 | 20230704 | 171200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 102 | 20230704 | 171100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 103 | 20230704 | 171000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 104 | 20230704 | 170900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 105 | 20230704 | 170800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 106 | 20230704 | 170700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 107 | 20230704 | 170600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 108 | 20230704 | 170500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 109 | 20230704 | 170400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 110 | 20230704 | 170300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 111 | 20230704 | 170200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 112 | 20230704 | 170100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 113 | 20230704 | 170000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 114 | 20230704 | 165900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 115 | 20230704 | 165800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 116 | 20230704 | 165700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 117 | 20230704 | 165600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 118 | 20230704 | 165500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 119 | 20230704 | 165400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 120 | 20230704 | 165300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 121 | 20230704 | 165200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 122 | 20230704 | 165100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 123 | 20230704 | 165000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 124 | 20230704 | 164900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 125 | 20230704 | 164800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 126 | 20230704 | 164700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 127 | 20230704 | 164600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 128 | 20230704 | 164500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 129 | 20230704 | 164400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 130 | 20230704 | 164300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 131 | 20230704 | 164200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 132 | 20230704 | 164100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 133 | 20230704 | 164000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 134 | 20230704 | 163900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 135 | 20230704 | 163800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 136 | 20230704 | 163700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 137 | 20230704 | 163600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 138 | 20230704 | 163500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 139 | 20230704 | 163400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 140 | 20230704 | 163300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 141 | 20230704 | 163200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 142 | 20230704 | 163100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 143 | 20230704 | 163000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 144 | 20230704 | 162900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 145 | 20230704 | 162800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 146 | 20230704 | 162700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 147 | 20230704 | 162600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 148 | 20230704 | 162500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 149 | 20230704 | 162400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 150 | 20230704 | 162300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 151 | 20230704 | 162200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 152 | 20230704 | 162100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 153 | 20230704 | 162000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 154 | 20230704 | 161900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 155 | 20230704 | 161800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 156 | 20230704 | 161700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 157 | 20230704 | 161600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 158 | 20230704 | 161500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 159 | 20230704 | 161400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 160 | 20230704 | 161300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 161 | 20230704 | 161200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 162 | 20230704 | 161100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 163 | 20230704 | 161000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 164 | 20230704 | 160900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 165 | 20230704 | 160800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 166 | 20230704 | 160700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 167 | 20230704 | 160600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 168 | 20230704 | 160500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 169 | 20230704 | 160400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 170 | 20230704 | 160300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 171 | 20230704 | 160200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 172 | 20230704 | 160100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 173 | 20230704 | 160000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 174 | 20230704 | 155900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 175 | 20230704 | 155800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 176 | 20230704 | 155700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 177 | 20230704 | 155600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 178 | 20230704 | 155500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 179 | 20230704 | 155400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 180 | 20230704 | 155300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 181 | 20230704 | 155200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 182 | 20230704 | 155100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 183 | 20230704 | 155000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 184 | 20230704 | 154900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 185 | 20230704 | 154800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 186 | 20230704 | 154700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 187 | 20230704 | 154600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 188 | 20230704 | 154500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 189 | 20230704 | 154400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 190 | 20230704 | 154300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 191 | 20230704 | 154200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 192 | 20230704 | 154100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 193 | 20230704 | 154000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 194 | 20230704 | 153900 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 195 | 20230704 | 153800 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 196 | 20230704 | 153700 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 197 | 20230704 | 153600 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 198 | 20230704 | 153500 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 199 | 20230704 | 153400 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 200 | 20230704 | 153300 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 201 | 20230704 | 153200 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 202 | 20230704 | 153100 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 0 |
| 203 | 20230704 | 153000 | 77918758250 | 7730 | 7730 | 7730 | 7730 | 30108 |
| 204 | 20230704 | 152900 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20230704 | 152800 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20230704 | 152700 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20230704 | 152600 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20230704 | 152500 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 209 | 20230704 | 152400 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 210 | 20230704 | 152300 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 211 | 20230704 | 152200 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 212 | 20230704 | 152100 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 213 | 20230704 | 152000 | 77686023410 | 7700 | 7700 | 7700 | 7700 | 0 |
| 214 | 20230704 | 151900 | 77686023410 | 7700 | 7720 | 7730 | 7700 | 16848 |
| 215 | 20230704 | 151800 | 77556006530 | 7720 | 7690 | 7720 | 7690 | 5497 |
| 216 | 20230704 | 151700 | 77513666610 | 7700 | 7710 | 7710 | 7690 | 11979 |
| 217 | 20230704 | 151600 | 77421438710 | 7710 | 7710 | 7720 | 7700 | 10352 |
| 218 | 20230704 | 151500 | 77341659660 | 7710 | 7710 | 7720 | 7700 | 4162 |
| 219 | 20230704 | 151400 | 77309571670 | 7710 | 7700 | 7710 | 7700 | 5373 |
| 220 | 20230704 | 151300 | 77268169530 | 7700 | 7720 | 7720 | 7700 | 8466 |
| 221 | 20230704 | 151200 | 77202926770 | 7720 | 7710 | 7720 | 7700 | 7996 |
| 222 | 20230704 | 151100 | 77141289140 | 7710 | 7690 | 7720 | 7690 | 8258 |
| 223 | 20230704 | 151000 | 77077679800 | 7690 | 7690 | 7700 | 7690 | 3444 |
| 224 | 20230704 | 150900 | 77051187990 | 7690 | 7710 | 7710 | 7690 | 3234 |
| 225 | 20230704 | 150800 | 77026298540 | 7700 | 7710 | 7710 | 7690 | 7273 |
| 226 | 20230704 | 150700 | 76970296010 | 7710 | 7700 | 7710 | 7680 | 11563 |
| 227 | 20230704 | 150600 | 76881227500 | 7690 | 7670 | 7690 | 7670 | 11755 |
| 228 | 20230704 | 150500 | 76790961690 | 7670 | 7670 | 7680 | 7660 | 3558 |
| 229 | 20230704 | 150400 | 76763669410 | 7670 | 7680 | 7680 | 7660 | 2399 |
| 230 | 20230704 | 150300 | 76745273860 | 7670 | 7680 | 7690 | 7670 | 2662 |
| 231 | 20230704 | 150200 | 76724828660 | 7680 | 7650 | 7680 | 7650 | 4527 |
| 232 | 20230704 | 150100 | 76690106360 | 7650 | 7660 | 7670 | 7650 | 1874 |
| 233 | 20230704 | 150000 | 76675752560 | 7660 | 7680 | 7680 | 7660 | 6040 |
| 234 | 20230704 | 145900 | 76629457830 | 7680 | 7670 | 7690 | 7670 | 2692 |
| 235 | 20230704 | 145800 | 76608791270 | 7680 | 7680 | 7680 | 7670 | 2871 |
| 236 | 20230704 | 145700 | 76586742100 | 7680 | 7680 | 7690 | 7680 | 1866 |
| 237 | 20230704 | 145600 | 76572393880 | 7690 | 7690 | 7700 | 7690 | 3246 |
| 238 | 20230704 | 145500 | 76547432080 | 7690 | 7700 | 7710 | 7690 | 7312 |
| 239 | 20230704 | 145400 | 76491117600 | 7700 | 7690 | 7710 | 7680 | 11582 |
| 240 | 20230704 | 145300 | 76401969610 | 7690 | 7690 | 7690 | 7680 | 978 |
| 241 | 20230704 | 145200 | 76394456860 | 7680 | 7670 | 7680 | 7660 | 4552 |
| 242 | 20230704 | 145100 | 76359536820 | 7670 | 7690 | 7690 | 7670 | 4449 |
| 243 | 20230704 | 145000 | 76325372180 | 7680 | 7690 | 7700 | 7680 | 11350 |
| 244 | 20230704 | 144900 | 76238122160 | 7690 | 7690 | 7700 | 7680 | 7469 |
| 245 | 20230704 | 144800 | 76180671780 | 7690 | 7660 | 7690 | 7660 | 10366 |
| 246 | 20230704 | 144700 | 76101119780 | 7650 | 7650 | 7650 | 7640 | 5624 |
| 247 | 20230704 | 144600 | 76058096780 | 7650 | 7650 | 7660 | 7650 | 2692 |
| 248 | 20230704 | 144500 | 76037489920 | 7650 | 7660 | 7660 | 7650 | 1930 |
| 249 | 20230704 | 144400 | 76022709420 | 7660 | 7660 | 7660 | 7640 | 4765 |
| 250 | 20230704 | 144300 | 75986260180 | 7660 | 7640 | 7660 | 7630 | 5556 |
| 251 | 20230704 | 144200 | 75943784400 | 7640 | 7650 | 7650 | 7630 | 1916 |
| 252 | 20230704 | 144100 | 75929140620 | 7650 | 7640 | 7650 | 7640 | 2331 |
| 253 | 20230704 | 144000 | 75911313890 | 7650 | 7610 | 7650 | 7610 | 4493 |
| 254 | 20230704 | 143900 | 75877002810 | 7600 | 7600 | 7620 | 7590 | 882 |
| 255 | 20230704 | 143800 | 75870300380 | 7590 | 7580 | 7590 | 7570 | 3610 |
| 256 | 20230704 | 143700 | 75842911220 | 7570 | 7580 | 7580 | 7570 | 302 |
| 257 | 20230704 | 143600 | 75840623240 | 7580 | 7570 | 7580 | 7560 | 2452 |
| 258 | 20230704 | 143500 | 75822066700 | 7570 | 7560 | 7570 | 7560 | 3941 |
| 259 | 20230704 | 143400 | 75792260690 | 7560 | 7560 | 7570 | 7560 | 1056 |
| 260 | 20230704 | 143300 | 75784274860 | 7560 | 7570 | 7580 | 7560 | 4701 |
| 261 | 20230704 | 143200 | 75748701360 | 7570 | 7580 | 7580 | 7570 | 2264 |
| 262 | 20230704 | 143100 | 75731559610 | 7580 | 7570 | 7580 | 7570 | 1003 |
| 263 | 20230704 | 143000 | 75723959250 | 7570 | 7580 | 7580 | 7570 | 1333 |
| 264 | 20230704 | 142900 | 75713856580 | 7580 | 7570 | 7580 | 7570 | 1593 |
| 265 | 20230704 | 142800 | 75701795230 | 7570 | 7590 | 7590 | 7570 | 9210 |
| 266 | 20230704 | 142700 | 75632012300 | 7580 | 7590 | 7600 | 7580 | 4831 |
| 267 | 20230704 | 142600 | 75595344010 | 7590 | 7600 | 7600 | 7590 | 1802 |
| 268 | 20230704 | 142500 | 75581658090 | 7600 | 7600 | 7600 | 7590 | 1615 |
| 269 | 20230704 | 142400 | 75569387650 | 7600 | 7620 | 7620 | 7600 | 12834 |
| 270 | 20230704 | 142300 | 75471781940 | 7610 | 7620 | 7620 | 7610 | 610 |
| 271 | 20230704 | 142200 | 75467136600 | 7620 | 7620 | 7620 | 7610 | 1438 |
| 272 | 20230704 | 142100 | 75456183670 | 7610 | 7610 | 7620 | 7610 | 779 |
| 273 | 20230704 | 142000 | 75450255440 | 7610 | 7620 | 7630 | 7610 | 6178 |
| 274 | 20230704 | 141900 | 75403216880 | 7620 | 7620 | 7620 | 7610 | 1651 |
| 275 | 20230704 | 141800 | 75390636930 | 7620 | 7610 | 7620 | 7600 | 7106 |
| 276 | 20230704 | 141700 | 75336562840 | 7610 | 7610 | 7620 | 7610 | 1613 |
| 277 | 20230704 | 141600 | 75324284180 | 7610 | 7610 | 7620 | 7600 | 4835 |
| 278 | 20230704 | 141500 | 75287490380 | 7610 | 7600 | 7620 | 7600 | 2088 |
| 279 | 20230704 | 141400 | 75271594310 | 7610 | 7610 | 7610 | 7590 | 847 |
| 280 | 20230704 | 141300 | 75265153990 | 7590 | 7590 | 7600 | 7590 | 2131 |
| 281 | 20230704 | 141200 | 75248963820 | 7590 | 7590 | 7590 | 7580 | 6299 |
| 282 | 20230704 | 141100 | 75201192570 | 7590 | 7590 | 7590 | 7580 | 3504 |
| 283 | 20230704 | 141000 | 75174598630 | 7590 | 7600 | 7600 | 7590 | 4687 |
| 284 | 20230704 | 140900 | 75138997560 | 7590 | 7610 | 7620 | 7590 | 22423 |
| 285 | 20230704 | 140800 | 74968548330 | 7610 | 7620 | 7630 | 7600 | 10223 |
| 286 | 20230704 | 140700 | 74890724090 | 7620 | 7640 | 7650 | 7620 | 4080 |
| 287 | 20230704 | 140600 | 74859584790 | 7640 | 7650 | 7650 | 7640 | 5175 |
| 288 | 20230704 | 140500 | 74820044060 | 7650 | 7670 | 7670 | 7650 | 3769 |
| 289 | 20230704 | 140400 | 74791174640 | 7670 | 7680 | 7680 | 7660 | 2095 |
| 290 | 20230704 | 140300 | 74775112320 | 7670 | 7660 | 7680 | 7660 | 5588 |
| 291 | 20230704 | 140200 | 74732290940 | 7660 | 7640 | 7670 | 7620 | 5110 |
| 292 | 20230704 | 140100 | 74693240490 | 7640 | 7670 | 7670 | 7620 | 7184 |
| 293 | 20230704 | 140000 | 74638382520 | 7670 | 7680 | 7690 | 7670 | 3815 |
| 294 | 20230704 | 135900 | 74609103670 | 7680 | 7690 | 7690 | 7680 | 6527 |
| 295 | 20230704 | 135800 | 74558956770 | 7680 | 7690 | 7690 | 7670 | 2253 |
| 296 | 20230704 | 135700 | 74541647460 | 7680 | 7690 | 7690 | 7670 | 5321 |
| 297 | 20230704 | 135600 | 74500767180 | 7680 | 7670 | 7700 | 7670 | 9002 |
| 298 | 20230704 | 135500 | 74431592920 | 7680 | 7640 | 7680 | 7630 | 3927 |
| 299 | 20230704 | 135400 | 74401527290 | 7630 | 7630 | 7640 | 7630 | 2101 |
| 300 | 20230704 | 135300 | 74385493760 | 7640 | 7650 | 7650 | 7620 | 9907 |
| 301 | 20230704 | 135200 | 74309856420 | 7650 | 7660 | 7660 | 7640 | 3410 |
| 302 | 20230704 | 135100 | 74283765330 | 7660 | 7680 | 7680 | 7650 | 1514 |
| 303 | 20230704 | 135000 | 74272171200 | 7680 | 7670 | 7680 | 7660 | 562 |
| 304 | 20230704 | 134900 | 74267860970 | 7660 | 7670 | 7700 | 7650 | 1290 |
| 305 | 20230704 | 134800 | 74257956400 | 7630 | 7650 | 7670 | 7630 | 5420 |
| 306 | 20230704 | 134700 | 74216477220 | 7660 | 7660 | 7670 | 7660 | 3748 |
| 307 | 20230704 | 134600 | 74187765540 | 7650 | 7650 | 7650 | 7630 | 3735 |
| 308 | 20230704 | 134500 | 74159259380 | 7650 | 7650 | 7660 | 7640 | 1865 |
| 309 | 20230704 | 134400 | 74144992550 | 7660 | 7650 | 7660 | 7650 | 3528 |
| 310 | 20230704 | 134300 | 74117986170 | 7650 | 7650 | 7660 | 7640 | 4217 |
| 311 | 20230704 | 134200 | 74085738220 | 7650 | 7640 | 7660 | 7640 | 1953 |
| 312 | 20230704 | 134100 | 74070795760 | 7640 | 7660 | 7660 | 7640 | 2602 |
| 313 | 20230704 | 134000 | 74050883920 | 7660 | 7680 | 7680 | 7650 | 3528 |
| 314 | 20230704 | 133900 | 74023839940 | 7680 | 7690 | 7700 | 7680 | 2445 |
| 315 | 20230704 | 133800 | 74005051060 | 7690 | 7700 | 7700 | 7680 | 3517 |
| 316 | 20230704 | 133700 | 73977992870 | 7700 | 7660 | 7700 | 7660 | 7569 |
| 317 | 20230704 | 133600 | 73919792230 | 7670 | 7640 | 7670 | 7630 | 5053 |
| 318 | 20230704 | 133500 | 73881193090 | 7630 | 7650 | 7650 | 7630 | 4720 |
| 319 | 20230704 | 133400 | 73845152320 | 7650 | 7670 | 7670 | 7640 | 2783 |
| 320 | 20230704 | 133300 | 73823863200 | 7670 | 7650 | 7670 | 7640 | 1262 |
| 321 | 20230704 | 133200 | 73814205690 | 7640 | 7680 | 7690 | 7640 | 6796 |
| 322 | 20230704 | 133100 | 73762146490 | 7680 | 7700 | 7700 | 7680 | 14066 |
| 323 | 20230704 | 133000 | 73654068580 | 7700 | 7750 | 7750 | 7690 | 14129 |
| 324 | 20230704 | 132900 | 73544960660 | 7740 | 7690 | 7750 | 7680 | 19271 |
| 325 | 20230704 | 132800 | 73396291350 | 7690 | 7670 | 7690 | 7650 | 7035 |
| 326 | 20230704 | 132700 | 73342242990 | 7650 | 7700 | 7720 | 7650 | 38558 |
| 327 | 20230704 | 132600 | 73045557570 | 7690 | 7650 | 7700 | 7650 | 13304 |
| 328 | 20230704 | 132500 | 72943335220 | 7660 | 7630 | 7670 | 7630 | 10231 |
| 329 | 20230704 | 132400 | 72865064800 | 7640 | 7650 | 7650 | 7610 | 3701 |
| 330 | 20230704 | 132300 | 72836787780 | 7610 | 7600 | 7650 | 7600 | 7508 |
| 331 | 20230704 | 132200 | 72779549890 | 7590 | 7570 | 7600 | 7570 | 1980 |
| 332 | 20230704 | 132100 | 72764533730 | 7580 | 7570 | 7590 | 7570 | 5135 |
| 333 | 20230704 | 132000 | 72725648820 | 7580 | 7580 | 7580 | 7570 | 4722 |
| 334 | 20230704 | 131900 | 72689891010 | 7580 | 7580 | 7590 | 7570 | 2072 |
| 335 | 20230704 | 131800 | 72674189730 | 7580 | 7600 | 7600 | 7580 | 2105 |
| 336 | 20230704 | 131700 | 72658219470 | 7600 | 7580 | 7600 | 7580 | 901 |
| 337 | 20230704 | 131600 | 72651383520 | 7580 | 7580 | 7580 | 7550 | 18367 |
| 338 | 20230704 | 131500 | 72512505400 | 7570 | 7610 | 7620 | 7570 | 4241 |
| 339 | 20230704 | 131400 | 72480321040 | 7610 | 7630 | 7640 | 7610 | 5065 |
| 340 | 20230704 | 131300 | 72441714260 | 7640 | 7620 | 7640 | 7600 | 2350 |
| 341 | 20230704 | 131200 | 72423826910 | 7610 | 7650 | 7650 | 7600 | 11824 |
| 342 | 20230704 | 131100 | 72333731310 | 7640 | 7650 | 7650 | 7620 | 9327 |
| 343 | 20230704 | 131000 | 72262550420 | 7640 | 7630 | 7650 | 7630 | 4491 |
| 344 | 20230704 | 130900 | 72228250720 | 7640 | 7640 | 7650 | 7610 | 8065 |
| 345 | 20230704 | 130800 | 72166692070 | 7650 | 7660 | 7660 | 7620 | 16251 |
| 346 | 20230704 | 130700 | 72042531590 | 7650 | 7650 | 7670 | 7640 | 16644 |
| 347 | 20230704 | 130600 | 71915175140 | 7640 | 7630 | 7650 | 7610 | 11890 |
| 348 | 20230704 | 130500 | 71824288540 | 7610 | 7590 | 7640 | 7580 | 13711 |
| 349 | 20230704 | 130400 | 71719880700 | 7600 | 7540 | 7600 | 7530 | 9759 |
| 350 | 20230704 | 130300 | 71646079420 | 7540 | 7530 | 7550 | 7510 | 21262 |
| 351 | 20230704 | 130200 | 71486004370 | 7510 | 7570 | 7570 | 7510 | 14346 |
| 352 | 20230704 | 130100 | 71377904040 | 7570 | 7560 | 7580 | 7550 | 7538 |
| 353 | 20230704 | 130000 | 71320909320 | 7570 | 7600 | 7600 | 7570 | 5307 |
| 354 | 20230704 | 125900 | 71280694500 | 7590 | 7580 | 7600 | 7580 | 4901 |
| 355 | 20230704 | 125800 | 71243478230 | 7580 | 7610 | 7610 | 7580 | 7801 |
| 356 | 20230704 | 125700 | 71184199280 | 7620 | 7640 | 7640 | 7620 | 3548 |
| 357 | 20230704 | 125600 | 71157140010 | 7650 | 7640 | 7650 | 7630 | 5850 |
| 358 | 20230704 | 125500 | 71112446700 | 7640 | 7630 | 7650 | 7630 | 6323 |
| 359 | 20230704 | 125400 | 71064157050 | 7640 | 7620 | 7640 | 7620 | 2990 |
| 360 | 20230704 | 125300 | 71041350260 | 7620 | 7590 | 7620 | 7590 | 4405 |
| 361 | 20230704 | 125200 | 71007856440 | 7600 | 7600 | 7610 | 7590 | 3739 |
| 362 | 20230704 | 125100 | 70979437810 | 7600 | 7600 | 7610 | 7580 | 6121 |
| 363 | 20230704 | 125000 | 70932932020 | 7600 | 7570 | 7600 | 7560 | 18960 |
| 364 | 20230704 | 124900 | 70789484170 | 7560 | 7620 | 7620 | 7560 | 20300 |
| 365 | 20230704 | 124800 | 70635559090 | 7620 | 7630 | 7630 | 7610 | 3188 |
| 366 | 20230704 | 124700 | 70611247570 | 7630 | 7640 | 7640 | 7610 | 3406 |
| 367 | 20230704 | 124600 | 70585269500 | 7630 | 7640 | 7640 | 7620 | 2436 |
| 368 | 20230704 | 124500 | 70566696120 | 7640 | 7640 | 7650 | 7630 | 1877 |
| 369 | 20230704 | 124400 | 70552371010 | 7640 | 7650 | 7650 | 7620 | 8840 |
| 370 | 20230704 | 124300 | 70484879010 | 7650 | 7640 | 7650 | 7630 | 2724 |
| 371 | 20230704 | 124200 | 70464077460 | 7630 | 7630 | 7660 | 7600 | 4073 |
| 372 | 20230704 | 124100 | 70432984580 | 7630 | 7620 | 7630 | 7610 | 6076 |
| 373 | 20230704 | 124000 | 70386686210 | 7620 | 7600 | 7660 | 7600 | 19598 |
| 374 | 20230704 | 123900 | 70237612430 | 7600 | 7670 | 7670 | 7580 | 43776 |
| 375 | 20230704 | 123800 | 69904175210 | 7660 | 7710 | 7730 | 7660 | 21662 |
| 376 | 20230704 | 123700 | 69737520010 | 7710 | 7720 | 7730 | 7690 | 9068 |
| 377 | 20230704 | 123600 | 69667708190 | 7720 | 7700 | 7730 | 7700 | 5395 |
| 378 | 20230704 | 123500 | 69626085720 | 7710 | 7730 | 7730 | 7700 | 6385 |
| 379 | 20230704 | 123400 | 69576857580 | 7730 | 7740 | 7750 | 7710 | 3455 |
| 380 | 20230704 | 123300 | 69550139300 | 7740 | 7700 | 7740 | 7700 | 4502 |
| 381 | 20230704 | 123200 | 69515386760 | 7700 | 7700 | 7720 | 7700 | 4006 |
| 382 | 20230704 | 123100 | 69484505150 | 7700 | 7710 | 7720 | 7700 | 9688 |
| 383 | 20230704 | 123000 | 69409849480 | 7710 | 7710 | 7740 | 7700 | 6861 |
| 384 | 20230704 | 122900 | 69356882060 | 7710 | 7710 | 7740 | 7700 | 5502 |
| 385 | 20230704 | 122800 | 69314414410 | 7710 | 7670 | 7710 | 7660 | 7593 |
| 386 | 20230704 | 122700 | 69256082930 | 7680 | 7730 | 7750 | 7660 | 31887 |
| 387 | 20230704 | 122600 | 69010431350 | 7720 | 7860 | 7860 | 7720 | 51210 |
| 388 | 20230704 | 122500 | 68612091260 | 7860 | 7860 | 7880 | 7850 | 1036 |
| 389 | 20230704 | 122400 | 68603944760 | 7860 | 7840 | 7860 | 7840 | 4879 |
| 390 | 20230704 | 122300 | 68565684100 | 7840 | 7860 | 7880 | 7840 | 6470 |
| 391 | 20230704 | 122200 | 68514863280 | 7870 | 7870 | 7900 | 7870 | 4702 |
| 392 | 20230704 | 122100 | 68477824840 | 7870 | 7910 | 7920 | 7870 | 9527 |
| 393 | 20230704 | 122000 | 68402572970 | 7910 | 7910 | 7930 | 7890 | 2959 |
| 394 | 20230704 | 121900 | 68379178860 | 7910 | 7880 | 7920 | 7880 | 1141 |
| 395 | 20230704 | 121800 | 68370158200 | 7900 | 7900 | 7920 | 7870 | 3043 |
| 396 | 20230704 | 121700 | 68346120790 | 7900 | 7900 | 7930 | 7900 | 3332 |
| 397 | 20230704 | 121600 | 68319770760 | 7880 | 7860 | 7900 | 7860 | 23869 |
| 398 | 20230704 | 121500 | 68131316360 | 7870 | 7850 | 7870 | 7840 | 3220 |
| 399 | 20230704 | 121400 | 68106027860 | 7850 | 7850 | 7850 | 7830 | 3335 |
| 400 | 20230704 | 121300 | 68079870420 | 7850 | 7830 | 7850 | 7830 | 1589 |
| 401 | 20230704 | 121200 | 68067413300 | 7830 | 7820 | 7840 | 7810 | 2891 |
| 402 | 20230704 | 121100 | 68044798230 | 7820 | 7830 | 7830 | 7810 | 5706 |
| 403 | 20230704 | 121000 | 68000214490 | 7830 | 7810 | 7860 | 7800 | 3646 |
| 404 | 20230704 | 120900 | 67971735680 | 7810 | 7820 | 7830 | 7800 | 7383 |
| 405 | 20230704 | 120800 | 67914048900 | 7830 | 7850 | 7860 | 7820 | 1978 |
| 406 | 20230704 | 120700 | 67898553650 | 7850 | 7860 | 7890 | 7820 | 11099 |
| 407 | 20230704 | 120600 | 67811578920 | 7860 | 7840 | 7860 | 7840 | 5205 |
| 408 | 20230704 | 120500 | 67770733090 | 7840 | 7850 | 7850 | 7830 | 5116 |
| 409 | 20230704 | 120400 | 67730621630 | 7840 | 7880 | 7900 | 7840 | 3622 |
| 410 | 20230704 | 120300 | 67702164700 | 7860 | 7880 | 7910 | 7860 | 10029 |
| 411 | 20230704 | 120200 | 67623114590 | 7880 | 7900 | 7920 | 7880 | 2475 |
| 412 | 20230704 | 120100 | 67603594780 | 7900 | 7860 | 7920 | 7850 | 7808 |
| 413 | 20230704 | 120000 | 67542149120 | 7860 | 7890 | 7890 | 7860 | 7483 |
| 414 | 20230704 | 115900 | 67483224380 | 7900 | 7920 | 7930 | 7900 | 8912 |
| 415 | 20230704 | 115800 | 67412778590 | 7920 | 7920 | 7920 | 7890 | 9030 |
| 416 | 20230704 | 115700 | 67341399610 | 7920 | 7920 | 7930 | 7910 | 1554 |
| 417 | 20230704 | 115600 | 67329094970 | 7930 | 7950 | 7960 | 7920 | 4660 |
| 418 | 20230704 | 115500 | 67292132430 | 7980 | 7980 | 7980 | 7950 | 3207 |
| 419 | 20230704 | 115400 | 67266556310 | 7960 | 7920 | 7990 | 7920 | 2812 |
| 420 | 20230704 | 115300 | 67244138250 | 7930 | 7910 | 7930 | 7900 | 1922 |
| 421 | 20230704 | 115200 | 67228916170 | 7910 | 7910 | 7910 | 7900 | 2268 |
| 422 | 20230704 | 115100 | 67210990870 | 7910 | 7900 | 7920 | 7900 | 3333 |
| 423 | 20230704 | 115000 | 67184657320 | 7900 | 7920 | 7930 | 7900 | 2312 |
| 424 | 20230704 | 114900 | 67166366700 | 7910 | 7890 | 7920 | 7890 | 784 |
| 425 | 20230704 | 114800 | 67160168000 | 7880 | 7940 | 7940 | 7870 | 11394 |
| 426 | 20230704 | 114700 | 67070150720 | 7940 | 7950 | 7960 | 7920 | 5372 |
| 427 | 20230704 | 114600 | 67027499340 | 7960 | 8000 | 8000 | 7940 | 6338 |
| 428 | 20230704 | 114500 | 66976970220 | 7990 | 7980 | 8000 | 7980 | 6642 |
| 429 | 20230704 | 114400 | 66923921990 | 7960 | 7950 | 7970 | 7940 | 3314 |
| 430 | 20230704 | 114300 | 66897531260 | 7950 | 8020 | 8030 | 7950 | 23388 |
| 431 | 20230704 | 114200 | 66710276750 | 8030 | 7980 | 8040 | 7980 | 35551 |
| 432 | 20230704 | 114100 | 66425557130 | 7980 | 7970 | 7980 | 7960 | 5406 |
| 433 | 20230704 | 114000 | 66382474080 | 7970 | 7940 | 7970 | 7940 | 1617 |
| 434 | 20230704 | 113900 | 66369605880 | 7940 | 7930 | 7960 | 7920 | 4427 |
| 435 | 20230704 | 113800 | 66334473210 | 7940 | 7950 | 7960 | 7940 | 6242 |
| 436 | 20230704 | 113700 | 66284876180 | 7960 | 7940 | 7960 | 7940 | 3274 |
| 437 | 20230704 | 113600 | 66258866300 | 7950 | 7950 | 7990 | 7950 | 11620 |
| 438 | 20230704 | 113500 | 66166230650 | 7950 | 7950 | 7970 | 7940 | 6793 |
| 439 | 20230704 | 113400 | 66112198200 | 7950 | 7940 | 7950 | 7920 | 4054 |
| 440 | 20230704 | 113300 | 66080043770 | 7940 | 7950 | 7950 | 7920 | 4321 |
| 441 | 20230704 | 113200 | 66045727600 | 7950 | 7930 | 7960 | 7930 | 7710 |
| 442 | 20230704 | 113100 | 65984467960 | 7940 | 7890 | 7940 | 7890 | 5921 |
| 443 | 20230704 | 113000 | 65937603380 | 7890 | 7900 | 7910 | 7880 | 3835 |
| 444 | 20230704 | 112900 | 65907331350 | 7900 | 7880 | 7900 | 7870 | 3087 |
| 445 | 20230704 | 112800 | 65882967890 | 7880 | 7870 | 7880 | 7860 | 3816 |
| 446 | 20230704 | 112700 | 65852932460 | 7880 | 7870 | 7880 | 7850 | 2630 |
| 447 | 20230704 | 112600 | 65832257540 | 7860 | 7880 | 7890 | 7850 | 3939 |
| 448 | 20230704 | 112500 | 65801308780 | 7880 | 7820 | 7890 | 7820 | 8247 |
| 449 | 20230704 | 112400 | 65736657520 | 7820 | 7800 | 7850 | 7800 | 25981 |
| 450 | 20230704 | 112300 | 65533655330 | 7800 | 7860 | 7860 | 7780 | 27061 |
| 451 | 20230704 | 112200 | 65322427630 | 7860 | 7880 | 7880 | 7850 | 5235 |
| 452 | 20230704 | 112100 | 65281266990 | 7880 | 7900 | 7910 | 7880 | 9840 |
| 453 | 20230704 | 112000 | 65203565790 | 7900 | 7900 | 7910 | 7880 | 10330 |
| 454 | 20230704 | 111900 | 65121965690 | 7890 | 7870 | 7940 | 7870 | 9624 |
| 455 | 20230704 | 111800 | 65046009550 | 7870 | 7840 | 7870 | 7830 | 6529 |
| 456 | 20230704 | 111700 | 64994718180 | 7840 | 7860 | 7860 | 7830 | 6460 |
| 457 | 20230704 | 111600 | 64944054510 | 7860 | 7890 | 7890 | 7830 | 7708 |
| 458 | 20230704 | 111500 | 64883515040 | 7880 | 7860 | 7900 | 7850 | 14278 |
| 459 | 20230704 | 111400 | 64771070080 | 7860 | 7800 | 7860 | 7800 | 12698 |
| 460 | 20230704 | 111300 | 64671779890 | 7800 | 7790 | 7850 | 7770 | 30990 |
| 461 | 20230704 | 111200 | 64430173110 | 7780 | 7940 | 7950 | 7770 | 53927 |
| 462 | 20230704 | 111100 | 64008196430 | 7930 | 7960 | 7970 | 7930 | 6752 |
| 463 | 20230704 | 111000 | 63954555050 | 7970 | 7960 | 7980 | 7960 | 4583 |
| 464 | 20230704 | 110900 | 63918052860 | 7960 | 7960 | 7980 | 7950 | 6371 |
| 465 | 20230704 | 110800 | 63867324940 | 7970 | 7980 | 7980 | 7960 | 1466 |
| 466 | 20230704 | 110700 | 63855641820 | 7980 | 8000 | 8010 | 7960 | 9867 |
| 467 | 20230704 | 110600 | 63776897610 | 8000 | 8000 | 8000 | 7980 | 5150 |
| 468 | 20230704 | 110500 | 63735724130 | 7990 | 8000 | 8000 | 7970 | 14973 |
| 469 | 20230704 | 110400 | 63616132180 | 8000 | 8020 | 8030 | 7970 | 23110 |
| 470 | 20230704 | 110300 | 63431173500 | 8020 | 7960 | 8030 | 7960 | 12460 |
| 471 | 20230704 | 110200 | 63331591090 | 7970 | 7990 | 8010 | 7930 | 17680 |
| 472 | 20230704 | 110100 | 63190623370 | 8000 | 7970 | 8000 | 7960 | 11345 |
| 473 | 20230704 | 110000 | 63100067730 | 7970 | 7900 | 7970 | 7900 | 4535 |
| 474 | 20230704 | 105900 | 63064066550 | 7920 | 7900 | 7920 | 7900 | 5130 |
| 475 | 20230704 | 105800 | 63023501740 | 7900 | 7900 | 7910 | 7870 | 4065 |
| 476 | 20230704 | 105700 | 62991415020 | 7900 | 7880 | 7920 | 7870 | 15852 |
| 477 | 20230704 | 105600 | 62866471200 | 7870 | 7890 | 7900 | 7860 | 13022 |
| 478 | 20230704 | 105500 | 62763815950 | 7890 | 7840 | 7910 | 7840 | 16975 |
| 479 | 20230704 | 105400 | 62630232820 | 7840 | 7900 | 7900 | 7800 | 33397 |
| 480 | 20230704 | 105300 | 62368424040 | 7900 | 8010 | 8010 | 7900 | 26166 |
| 481 | 20230704 | 105200 | 62159961430 | 8010 | 8020 | 8020 | 7990 | 4409 |
| 482 | 20230704 | 105100 | 62124688350 | 8030 | 8040 | 8060 | 7980 | 22287 |
| 483 | 20230704 | 105000 | 61946362200 | 8050 | 8060 | 8070 | 8030 | 8083 |
| 484 | 20230704 | 104900 | 61881272220 | 8060 | 8070 | 8090 | 8050 | 24128 |
| 485 | 20230704 | 104800 | 61686618720 | 8070 | 7990 | 8090 | 7990 | 18273 |
| 486 | 20230704 | 104700 | 61539860960 | 8000 | 7980 | 8040 | 7950 | 29609 |
| 487 | 20230704 | 104600 | 61303530800 | 7980 | 8010 | 8010 | 7970 | 13376 |
| 488 | 20230704 | 104500 | 61196639910 | 8010 | 8010 | 8030 | 8000 | 22031 |
| 489 | 20230704 | 104400 | 61020205580 | 8000 | 8000 | 8010 | 7980 | 9730 |
| 490 | 20230704 | 104300 | 60942396170 | 8000 | 7980 | 8030 | 7980 | 22683 |
| 491 | 20230704 | 104200 | 60760923100 | 7980 | 7970 | 8000 | 7940 | 19467 |
| 492 | 20230704 | 104100 | 60605750630 | 7950 | 8000 | 8050 | 7940 | 49792 |
| 493 | 20230704 | 104000 | 60207867810 | 7980 | 8110 | 8130 | 7900 | 91765 |
| 494 | 20230704 | 103900 | 59472374310 | 8120 | 8110 | 8130 | 8070 | 29654 |
| 495 | 20230704 | 103800 | 59232270830 | 8120 | 8120 | 8120 | 8090 | 17064 |
| 496 | 20230704 | 103700 | 59093719520 | 8050 | 8050 | 8050 | 8050 | 0 |
| 497 | 20230704 | 103600 | 59093719520 | 8050 | 8100 | 8160 | 8050 | 66995 |
| 498 | 20230704 | 103500 | 58552280840 | 8080 | 8140 | 8200 | 8080 | 49097 |
| 499 | 20230704 | 103400 | 58152816970 | 8130 | 8200 | 8220 | 8130 | 44712 |
| 500 | 20230704 | 103300 | 57786411250 | 8210 | 8200 | 8230 | 8180 | 18897 |
| 501 | 20230704 | 103200 | 57631373440 | 8190 | 8150 | 8190 | 8130 | 16764 |
| 502 | 20230704 | 103100 | 57494495280 | 8150 | 8170 | 8170 | 8120 | 36184 |
| 503 | 20230704 | 103000 | 57199867430 | 8170 | 8220 | 8220 | 8170 | 43301 |
| 504 | 20230704 | 102900 | 56845383010 | 8180 | 8310 | 8310 | 8180 | 44362 |
| 505 | 20230704 | 102800 | 56480565750 | 8270 | 8330 | 8340 | 8270 | 30113 |
| 506 | 20230704 | 102700 | 56230196150 | 8340 | 8300 | 8350 | 8300 | 14387 |
| 507 | 20230704 | 102600 | 56110410210 | 8310 | 8250 | 8320 | 8240 | 26223 |
| 508 | 20230704 | 102500 | 55893096170 | 8250 | 8310 | 8320 | 8220 | 66049 |
| 509 | 20230704 | 102400 | 55347016820 | 8310 | 8350 | 8390 | 8300 | 56800 |
| 510 | 20230704 | 102300 | 54872991950 | 8350 | 8430 | 8440 | 8350 | 45660 |
| 511 | 20230704 | 102200 | 54489262980 | 8440 | 8470 | 8490 | 8430 | 31796 |
| 512 | 20230704 | 102100 | 54220358140 | 8470 | 8480 | 8500 | 8460 | 13428 |
| 513 | 20230704 | 102000 | 54106473450 | 8470 | 8500 | 8510 | 8460 | 25163 |
| 514 | 20230704 | 101900 | 53893212480 | 8500 | 8460 | 8530 | 8440 | 40767 |
| 515 | 20230704 | 101800 | 53547575940 | 8460 | 8500 | 8510 | 8460 | 38382 |
| 516 | 20230704 | 101700 | 53221836940 | 8510 | 8560 | 8570 | 8500 | 48211 |
| 517 | 20230704 | 101600 | 52810377060 | 8560 | 8610 | 8620 | 8560 | 28431 |
| 518 | 20230704 | 101500 | 52566254290 | 8620 | 8670 | 8680 | 8610 | 12035 |
| 519 | 20230704 | 101400 | 52462204340 | 8670 | 8690 | 8700 | 8660 | 16704 |
| 520 | 20230704 | 101300 | 52317247780 | 8700 | 8690 | 8700 | 8680 | 16447 |
| 521 | 20230704 | 101200 | 52174298410 | 8680 | 8650 | 8690 | 8640 | 12070 |
| 522 | 20230704 | 101100 | 52069675110 | 8640 | 8640 | 8650 | 8620 | 6752 |
| 523 | 20230704 | 101000 | 52011376200 | 8650 | 8610 | 8650 | 8600 | 15825 |
| 524 | 20230704 | 100900 | 51874951570 | 8620 | 8600 | 8620 | 8570 | 14680 |
| 525 | 20230704 | 100800 | 51748774860 | 8600 | 8640 | 8640 | 8590 | 20370 |
| 526 | 20230704 | 100700 | 51573279480 | 8640 | 8700 | 8700 | 8630 | 25231 |
| 527 | 20230704 | 100600 | 51354838660 | 8700 | 8690 | 8750 | 8690 | 79538 |
| 528 | 20230704 | 100500 | 50662394780 | 8700 | 8680 | 8700 | 8670 | 16757 |
| 529 | 20230704 | 100400 | 50516772420 | 8680 | 8660 | 8690 | 8640 | 20721 |
| 530 | 20230704 | 100300 | 50337033510 | 8640 | 8620 | 8670 | 8610 | 18036 |
| 531 | 20230704 | 100200 | 50181263460 | 8610 | 8590 | 8620 | 8570 | 29263 |
| 532 | 20230704 | 100100 | 49929738020 | 8600 | 8610 | 8610 | 8550 | 28313 |
| 533 | 20230704 | 100000 | 49686933330 | 8600 | 8680 | 8700 | 8600 | 16097 |
| 534 | 20230704 | 095900 | 49547536810 | 8680 | 8630 | 8680 | 8600 | 21278 |
| 535 | 20230704 | 095800 | 49364222040 | 8630 | 8720 | 8730 | 8620 | 37211 |
| 536 | 20230704 | 095700 | 49041302200 | 8720 | 8790 | 8800 | 8700 | 49553 |
| 537 | 20230704 | 095600 | 48607383840 | 8770 | 8710 | 8790 | 8710 | 25992 |
| 538 | 20230704 | 095500 | 48380026280 | 8740 | 8770 | 8800 | 8680 | 76449 |
| 539 | 20230704 | 095400 | 47711760120 | 8750 | 8680 | 8780 | 8650 | 79624 |
| 540 | 20230704 | 095300 | 47015672140 | 8690 | 8550 | 8690 | 8550 | 65101 |
| 541 | 20230704 | 095200 | 46452966220 | 8550 | 8580 | 8590 | 8540 | 28752 |
| 542 | 20230704 | 095100 | 46206671960 | 8590 | 8560 | 8620 | 8550 | 29767 |
| 543 | 20230704 | 095000 | 45951239460 | 8550 | 8650 | 8650 | 8550 | 46360 |
| 544 | 20230704 | 094900 | 45551986290 | 8650 | 8580 | 8650 | 8560 | 79306 |
| 545 | 20230704 | 094800 | 44868566750 | 8590 | 8750 | 8800 | 8580 | 126644 |
| 546 | 20230704 | 094700 | 43770822890 | 8740 | 8860 | 8860 | 8700 | 121539 |
| 547 | 20230704 | 094600 | 42706611780 | 8790 | 9050 | 9080 | 8760 | 164765 |
| 548 | 20230704 | 094500 | 41241821640 | 9050 | 9080 | 9100 | 9040 | 28258 |
| 549 | 20230704 | 094400 | 40985681490 | 9080 | 9080 | 9100 | 9040 | 31886 |
| 550 | 20230704 | 094300 | 40696031980 | 9080 | 9060 | 9100 | 9040 | 40896 |
| 551 | 20230704 | 094200 | 40324927750 | 9070 | 9110 | 9110 | 9060 | 48306 |
| 552 | 20230704 | 094100 | 39885989080 | 9110 | 9080 | 9140 | 9060 | 71834 |
| 553 | 20230704 | 094000 | 39230998780 | 9060 | 9080 | 9090 | 9040 | 51630 |
| 554 | 20230704 | 093900 | 38762922330 | 9070 | 9070 | 9100 | 9040 | 37970 |
| 555 | 20230704 | 093800 | 38418696520 | 9070 | 9120 | 9120 | 9020 | 82077 |
| 556 | 20230704 | 093700 | 37674522330 | 9120 | 9120 | 9200 | 9090 | 123757 |
| 557 | 20230704 | 093600 | 36541773150 | 9120 | 9110 | 9150 | 9040 | 124077 |
| 558 | 20230704 | 093500 | 35411888700 | 9110 | 8980 | 9110 | 8950 | 133592 |
| 559 | 20230704 | 093400 | 34203761040 | 8980 | 8920 | 9100 | 8910 | 217883 |
| 560 | 20230704 | 093300 | 32247484600 | 8920 | 8820 | 8940 | 8800 | 79923 |
| 561 | 20230704 | 093200 | 31538518750 | 8830 | 8830 | 8930 | 8810 | 77730 |
| 562 | 20230704 | 093100 | 30848465860 | 8850 | 8740 | 8890 | 8720 | 111219 |
| 563 | 20230704 | 093000 | 29869723590 | 8740 | 8860 | 8910 | 8700 | 151684 |
| 564 | 20230704 | 092900 | 28532349650 | 8840 | 8930 | 8980 | 8810 | 212520 |
| 565 | 20230704 | 092800 | 26636174440 | 8930 | 8940 | 8950 | 8900 | 103305 |
| 566 | 20230704 | 092700 | 25712989460 | 8890 | 8890 | 8890 | 8890 | 0 |
| 567 | 20230704 | 092600 | 25712989460 | 8890 | 8760 | 8890 | 8720 | 147544 |
| 568 | 20230704 | 092500 | 24409212530 | 8760 | 8800 | 8850 | 8630 | 178320 |
| 569 | 20230704 | 092400 | 22852723420 | 8800 | 8670 | 8800 | 8580 | 183568 |
| 570 | 20230704 | 092300 | 21254290930 | 8630 | 8480 | 8690 | 8460 | 93768 |
| 571 | 20230704 | 092200 | 20449077290 | 8470 | 8520 | 8560 | 8460 | 31434 |
| 572 | 20230704 | 092100 | 20181943180 | 8520 | 8460 | 8540 | 8450 | 35268 |
| 573 | 20230704 | 092000 | 19882415640 | 8460 | 8570 | 8630 | 8450 | 89522 |
| 574 | 20230704 | 091900 | 19117866380 | 8570 | 8510 | 8600 | 8500 | 65378 |
| 575 | 20230704 | 091800 | 18559393840 | 8510 | 8420 | 8510 | 8400 | 51249 |
| 576 | 20230704 | 091700 | 18127307330 | 8420 | 8560 | 8590 | 8420 | 91792 |
| 577 | 20230704 | 091600 | 17347251980 | 8550 | 8770 | 8770 | 8500 | 114245 |
| 578 | 20230704 | 091500 | 16361321340 | 8750 | 8430 | 8800 | 8380 | 251982 |
| 579 | 20230704 | 091400 | 14182028180 | 8430 | 8460 | 8510 | 8150 | 174316 |
| 580 | 20230704 | 091300 | 12721867230 | 8460 | 8470 | 8510 | 8360 | 113324 |
| 581 | 20230704 | 091200 | 11766052690 | 8460 | 8580 | 8660 | 8360 | 199954 |
| 582 | 20230704 | 091100 | 10059156750 | 8580 | 8350 | 8880 | 8340 | 353895 |
| 583 | 20230704 | 091000 | 7030274960 | 8360 | 8130 | 8360 | 8100 | 157675 |
| 584 | 20230704 | 090900 | 5727883260 | 8130 | 8150 | 8160 | 8080 | 57594 |
| 585 | 20230704 | 090800 | 5260820870 | 8090 | 8080 | 8400 | 8070 | 227208 |
| 586 | 20230704 | 090700 | 3400950370 | 8070 | 8090 | 8140 | 7960 | 134189 |
| 587 | 20230704 | 090600 | 2316167370 | 8100 | 8100 | 8100 | 8100 | 0 |
| 588 | 20230704 | 090500 | 2316167370 | 8100 | 7860 | 8100 | 7790 | 93983 |
| 589 | 20230704 | 090400 | 1571081740 | 7830 | 7840 | 7900 | 7740 | 74616 |
| 590 | 20230704 | 090300 | 986900140 | 7810 | 7530 | 7880 | 7500 | 64588 |
| 591 | 20230704 | 090200 | 490513090 | 7520 | 7430 | 7530 | 7410 | 25013 |
| 592 | 20230704 | 090100 | 303581320 | 7430 | 7430 | 7450 | 7400 | 15978 |
| 593 | 20230704 | 090000 | 184840570 | 7420 | 7370 | 7430 | 7350 | 25023 |