31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 185600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 3 | 20231102 | 185500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20231102 | 185400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20231102 | 185300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20231102 | 185200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20231102 | 185100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20231102 | 185000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20231102 | 184900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20231102 | 184800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20231102 | 184700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20231102 | 184600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20231102 | 184500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20231102 | 184400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20231102 | 184300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20231102 | 184200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20231102 | 184100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20231102 | 184000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20231102 | 183900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20231102 | 183800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20231102 | 183700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20231102 | 183600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20231102 | 183500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20231102 | 183400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20231102 | 183300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20231102 | 183200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20231102 | 183100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20231102 | 183000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20231102 | 182900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20231102 | 182800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20231102 | 182700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20231102 | 182600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 33 | 20231102 | 182500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20231102 | 182400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20231102 | 182300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20231102 | 182200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20231102 | 182100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20231102 | 182000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20231102 | 181900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20231102 | 181800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20231102 | 181700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20231102 | 181600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20231102 | 181500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20231102 | 181400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20231102 | 181300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20231102 | 181200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20231102 | 181100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20231102 | 181000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20231102 | 180900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20231102 | 180800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20231102 | 180700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20231102 | 180600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20231102 | 180500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20231102 | 180400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20231102 | 180300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20231102 | 180200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20231102 | 180100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20231102 | 180000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20231102 | 175900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20231102 | 175800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20231102 | 175700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20231102 | 175600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 63 | 20231102 | 175500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20231102 | 175400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20231102 | 175300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20231102 | 175200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20231102 | 175100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20231102 | 175000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20231102 | 174900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20231102 | 174800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20231102 | 174700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20231102 | 174600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20231102 | 174500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20231102 | 174400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20231102 | 174300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20231102 | 174200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20231102 | 174100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20231102 | 174000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20231102 | 173900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20231102 | 173800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20231102 | 173700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20231102 | 173600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20231102 | 173500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20231102 | 173400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20231102 | 173300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20231102 | 173200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20231102 | 173100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20231102 | 173000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20231102 | 172900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20231102 | 172800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20231102 | 172700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20231102 | 172600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 93 | 20231102 | 172500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20231102 | 172400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20231102 | 172300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20231102 | 172200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20231102 | 172100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20231102 | 172000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20231102 | 171900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20231102 | 171800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20231102 | 171700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20231102 | 171600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20231102 | 171500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20231102 | 171400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20231102 | 171300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20231102 | 171200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20231102 | 171100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20231102 | 171000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20231102 | 170900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20231102 | 170800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20231102 | 170700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20231102 | 170600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20231102 | 170500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20231102 | 170400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20231102 | 170300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20231102 | 170200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20231102 | 170100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20231102 | 170000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20231102 | 165900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20231102 | 165800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20231102 | 165700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20231102 | 165600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 123 | 20231102 | 165500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20231102 | 165400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20231102 | 165300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20231102 | 165200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20231102 | 165100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20231102 | 165000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20231102 | 164900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20231102 | 164800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20231102 | 164700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20231102 | 164600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20231102 | 164500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20231102 | 164400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20231102 | 164300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20231102 | 164200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20231102 | 164100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20231102 | 164000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20231102 | 163900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20231102 | 163800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20231102 | 163700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20231102 | 163600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20231102 | 163500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20231102 | 163400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20231102 | 163300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20231102 | 163200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20231102 | 163100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20231102 | 163000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20231102 | 162900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20231102 | 162800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20231102 | 162700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20231102 | 162600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 153 | 20231102 | 162500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20231102 | 162400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20231102 | 162300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20231102 | 162200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20231102 | 162100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20231102 | 162000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20231102 | 161900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20231102 | 161800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20231102 | 161700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20231102 | 161600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20231102 | 161500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20231102 | 161400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20231102 | 161300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20231102 | 161200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20231102 | 161100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20231102 | 161000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20231102 | 160900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20231102 | 160800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20231102 | 160700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20231102 | 160600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20231102 | 160500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20231102 | 160400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20231102 | 160300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20231102 | 160200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20231102 | 160100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20231102 | 160000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20231102 | 155900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20231102 | 155800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20231102 | 155700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20231102 | 155600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 183 | 20231102 | 155500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20231102 | 155400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20231102 | 155300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20231102 | 155200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20231102 | 155100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20231102 | 155000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20231102 | 154900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20231102 | 154800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20231102 | 154700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20231102 | 154600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20231102 | 154500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20231102 | 154400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20231102 | 154300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20231102 | 154200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20231102 | 154100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20231102 | 154000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20231102 | 153900 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20231102 | 153800 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20231102 | 153700 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20231102 | 153600 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20231102 | 153500 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20231102 | 153400 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20231102 | 153300 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20231102 | 153200 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20231102 | 153100 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20231102 | 153000 | 36109935210 | 9990 | 9990 | 9990 | 9990 | 46716 |
| 209 | 20231102 | 152900 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20231102 | 152800 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20231102 | 152700 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20231102 | 152600 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 213 | 20231102 | 152500 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20231102 | 152400 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20231102 | 152300 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20231102 | 152200 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20231102 | 152100 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20231102 | 152000 | 35643242370 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20231102 | 151900 | 35643242370 | 9990 | 10000 | 10010 | 9980 | 7800 |
| 220 | 20231102 | 151800 | 35565278090 | 10000 | 9980 | 10000 | 9970 | 7026 |
| 221 | 20231102 | 151700 | 35495105870 | 9980 | 9990 | 9990 | 9970 | 7983 |
| 222 | 20231102 | 151600 | 35415449950 | 9990 | 10020 | 10040 | 9980 | 12937 |
| 223 | 20231102 | 151500 | 35286082810 | 10020 | 10050 | 10060 | 10020 | 6228 |
| 224 | 20231102 | 151400 | 35223572690 | 10050 | 10080 | 10090 | 10050 | 10490 |
| 225 | 20231102 | 151300 | 35117998210 | 10080 | 10090 | 10100 | 10070 | 5588 |
| 226 | 20231102 | 151200 | 35061618620 | 10090 | 10060 | 10090 | 10060 | 7465 |
| 227 | 20231102 | 151100 | 34986419300 | 10060 | 10060 | 10070 | 10050 | 3047 |
| 228 | 20231102 | 151000 | 34955765190 | 10060 | 10070 | 10080 | 10050 | 2584 |
| 229 | 20231102 | 150900 | 34929768330 | 10070 | 10080 | 10080 | 10070 | 6318 |
| 230 | 20231102 | 150800 | 34866126890 | 10070 | 10070 | 10080 | 10040 | 9065 |
| 231 | 20231102 | 150700 | 34774894700 | 10070 | 10020 | 10070 | 10010 | 11985 |
| 232 | 20231102 | 150600 | 34654563960 | 10020 | 10010 | 10020 | 10000 | 5057 |
| 233 | 20231102 | 150500 | 34603934840 | 10000 | 10000 | 10010 | 9980 | 7883 |
| 234 | 20231102 | 150400 | 34525111200 | 10000 | 9970 | 10000 | 9960 | 8389 |
| 235 | 20231102 | 150300 | 34441396840 | 9970 | 9970 | 9970 | 9940 | 5712 |
| 236 | 20231102 | 150200 | 34384521140 | 9970 | 10000 | 10000 | 9960 | 10946 |
| 237 | 20231102 | 150100 | 34275249700 | 9990 | 10000 | 10010 | 9990 | 8442 |
| 238 | 20231102 | 150000 | 34190838650 | 10000 | 10000 | 10010 | 9990 | 6684 |
| 239 | 20231102 | 145900 | 34124016440 | 10010 | 10000 | 10020 | 9990 | 11002 |
| 240 | 20231102 | 145800 | 34013966970 | 9990 | 9980 | 10000 | 9980 | 6309 |
| 241 | 20231102 | 145700 | 33950953320 | 9980 | 9960 | 9990 | 9960 | 7197 |
| 242 | 20231102 | 145600 | 33879170060 | 9960 | 9940 | 9960 | 9930 | 6029 |
| 243 | 20231102 | 145500 | 33819179810 | 9940 | 9880 | 9940 | 9880 | 6072 |
| 244 | 20231102 | 145400 | 33759032080 | 9870 | 9870 | 9870 | 9860 | 3201 |
| 245 | 20231102 | 145300 | 33727441340 | 9870 | 9860 | 9870 | 9850 | 2110 |
| 246 | 20231102 | 145200 | 33706634820 | 9850 | 9850 | 9860 | 9840 | 1761 |
| 247 | 20231102 | 145100 | 33689296520 | 9850 | 9840 | 9860 | 9840 | 2220 |
| 248 | 20231102 | 145000 | 33667430600 | 9840 | 9850 | 9850 | 9840 | 1402 |
| 249 | 20231102 | 144900 | 33653632940 | 9850 | 9860 | 9860 | 9840 | 1672 |
| 250 | 20231102 | 144800 | 33637165230 | 9860 | 9860 | 9860 | 9850 | 911 |
| 251 | 20231102 | 144700 | 33628190350 | 9870 | 9860 | 9870 | 9850 | 1516 |
| 252 | 20231102 | 144600 | 33613249000 | 9860 | 9870 | 9870 | 9850 | 593 |
| 253 | 20231102 | 144500 | 33607402210 | 9870 | 9840 | 9870 | 9840 | 3731 |
| 254 | 20231102 | 144400 | 33570630450 | 9840 | 9850 | 9850 | 9840 | 270 |
| 255 | 20231102 | 144300 | 33567973640 | 9840 | 9810 | 9850 | 9800 | 3677 |
| 256 | 20231102 | 144200 | 33531819840 | 9810 | 9840 | 9840 | 9800 | 2685 |
| 257 | 20231102 | 144100 | 33505486400 | 9820 | 9830 | 9840 | 9820 | 1205 |
| 258 | 20231102 | 144000 | 33493644680 | 9830 | 9840 | 9850 | 9830 | 3166 |
| 259 | 20231102 | 143900 | 33462504660 | 9840 | 9840 | 9850 | 9840 | 2195 |
| 260 | 20231102 | 143800 | 33440904790 | 9850 | 9860 | 9860 | 9840 | 2071 |
| 261 | 20231102 | 143700 | 33420512890 | 9860 | 9850 | 9860 | 9840 | 1852 |
| 262 | 20231102 | 143600 | 33402264290 | 9850 | 9840 | 9850 | 9830 | 864 |
| 263 | 20231102 | 143500 | 33393758820 | 9840 | 9840 | 9850 | 9840 | 703 |
| 264 | 20231102 | 143400 | 33386840160 | 9850 | 9870 | 9870 | 9840 | 1695 |
| 265 | 20231102 | 143300 | 33370146530 | 9870 | 9870 | 9870 | 9840 | 3944 |
| 266 | 20231102 | 143200 | 33331280930 | 9870 | 9850 | 9870 | 9840 | 3670 |
| 267 | 20231102 | 143100 | 33295114530 | 9860 | 9820 | 9860 | 9810 | 6611 |
| 268 | 20231102 | 143000 | 33230104890 | 9800 | 9760 | 9810 | 9760 | 4657 |
| 269 | 20231102 | 142900 | 33184526100 | 9760 | 9790 | 9800 | 9760 | 3990 |
| 270 | 20231102 | 142800 | 33145507730 | 9780 | 9790 | 9790 | 9780 | 1940 |
| 271 | 20231102 | 142700 | 33126524320 | 9790 | 9790 | 9790 | 9780 | 2551 |
| 272 | 20231102 | 142600 | 33101564260 | 9780 | 9820 | 9830 | 9780 | 11412 |
| 273 | 20231102 | 142500 | 32989635530 | 9820 | 9840 | 9840 | 9820 | 1863 |
| 274 | 20231102 | 142400 | 32971325070 | 9830 | 9830 | 9840 | 9820 | 1078 |
| 275 | 20231102 | 142300 | 32960727710 | 9830 | 9830 | 9830 | 9810 | 3160 |
| 276 | 20231102 | 142200 | 32929681620 | 9820 | 9830 | 9840 | 9820 | 1971 |
| 277 | 20231102 | 142100 | 32910304970 | 9830 | 9830 | 9850 | 9810 | 3304 |
| 278 | 20231102 | 142000 | 32877858900 | 9830 | 9810 | 9850 | 9810 | 2463 |
| 279 | 20231102 | 141900 | 32853651870 | 9810 | 9760 | 9820 | 9760 | 6434 |
| 280 | 20231102 | 141800 | 32790646900 | 9760 | 9800 | 9810 | 9760 | 17755 |
| 281 | 20231102 | 141700 | 32616819450 | 9800 | 9820 | 9830 | 9800 | 7461 |
| 282 | 20231102 | 141600 | 32543589460 | 9830 | 9830 | 9840 | 9820 | 7198 |
| 283 | 20231102 | 141500 | 32472852110 | 9830 | 9850 | 9860 | 9830 | 8327 |
| 284 | 20231102 | 141400 | 32390889760 | 9850 | 9850 | 9860 | 9840 | 7231 |
| 285 | 20231102 | 141300 | 32319661410 | 9860 | 9860 | 9880 | 9850 | 5015 |
| 286 | 20231102 | 141200 | 32270243040 | 9860 | 9900 | 9930 | 9860 | 15036 |
| 287 | 20231102 | 141100 | 32121665010 | 9930 | 9900 | 9960 | 9890 | 9530 |
| 288 | 20231102 | 141000 | 32027128180 | 9890 | 9890 | 9900 | 9880 | 3733 |
| 289 | 20231102 | 140900 | 31990200310 | 9900 | 9880 | 9900 | 9880 | 2487 |
| 290 | 20231102 | 140800 | 31965608010 | 9890 | 9910 | 9910 | 9890 | 3364 |
| 291 | 20231102 | 140700 | 31932315340 | 9920 | 9920 | 9920 | 9910 | 2122 |
| 292 | 20231102 | 140600 | 31911283000 | 9920 | 9930 | 9930 | 9910 | 404 |
| 293 | 20231102 | 140500 | 31907278900 | 9900 | 9930 | 9940 | 9900 | 2550 |
| 294 | 20231102 | 140400 | 31882013190 | 9930 | 9960 | 9960 | 9930 | 2501 |
| 295 | 20231102 | 140300 | 31857129880 | 9960 | 9910 | 9960 | 9910 | 9170 |
| 296 | 20231102 | 140200 | 31766023940 | 9910 | 9900 | 9920 | 9890 | 2369 |
| 297 | 20231102 | 140100 | 31742550140 | 9900 | 9880 | 9900 | 9870 | 2745 |
| 298 | 20231102 | 140000 | 31715408310 | 9880 | 9920 | 9920 | 9880 | 1090 |
| 299 | 20231102 | 135900 | 31704625170 | 9900 | 9930 | 9930 | 9900 | 1506 |
| 300 | 20231102 | 135800 | 31689695280 | 9930 | 9910 | 9930 | 9900 | 1345 |
| 301 | 20231102 | 135700 | 31676367870 | 9900 | 9880 | 9900 | 9880 | 2647 |
| 302 | 20231102 | 135600 | 31650178840 | 9880 | 9880 | 9890 | 9880 | 991 |
| 303 | 20231102 | 135500 | 31640387520 | 9900 | 9880 | 9910 | 9860 | 2435 |
| 304 | 20231102 | 135400 | 31616321190 | 9870 | 9910 | 9920 | 9870 | 10710 |
| 305 | 20231102 | 135300 | 31510353150 | 9910 | 9920 | 9930 | 9910 | 2130 |
| 306 | 20231102 | 135200 | 31489229710 | 9920 | 9920 | 9930 | 9920 | 1176 |
| 307 | 20231102 | 135100 | 31477562970 | 9930 | 9910 | 9930 | 9910 | 856 |
| 308 | 20231102 | 135000 | 31469070470 | 9910 | 9920 | 9920 | 9910 | 2346 |
| 309 | 20231102 | 134900 | 31445814940 | 9920 | 9920 | 9930 | 9920 | 1406 |
| 310 | 20231102 | 134800 | 31431866830 | 9960 | 9960 | 9960 | 9920 | 6332 |
| 311 | 20231102 | 134700 | 31368889670 | 9960 | 9970 | 9980 | 9950 | 3809 |
| 312 | 20231102 | 134600 | 31330924230 | 9970 | 9980 | 9980 | 9950 | 2851 |
| 313 | 20231102 | 134500 | 31302523070 | 9980 | 9950 | 9980 | 9950 | 2556 |
| 314 | 20231102 | 134400 | 31277045120 | 9940 | 9930 | 9950 | 9930 | 1608 |
| 315 | 20231102 | 134300 | 31261061550 | 9940 | 9930 | 9940 | 9920 | 1238 |
| 316 | 20231102 | 134200 | 31248769120 | 9930 | 9930 | 9930 | 9910 | 1791 |
| 317 | 20231102 | 134100 | 31231013000 | 9910 | 9880 | 9950 | 9880 | 4818 |
| 318 | 20231102 | 134000 | 31183259750 | 9880 | 9870 | 9890 | 9870 | 8971 |
| 319 | 20231102 | 133900 | 31094670590 | 9870 | 9890 | 9900 | 9870 | 6826 |
| 320 | 20231102 | 133800 | 31027231570 | 9900 | 9920 | 9920 | 9890 | 13894 |
| 321 | 20231102 | 133700 | 30889641800 | 9920 | 9970 | 9980 | 9920 | 10098 |
| 322 | 20231102 | 133600 | 30789090330 | 9980 | 9980 | 9990 | 9970 | 3522 |
| 323 | 20231102 | 133500 | 30753940370 | 9980 | 9980 | 9980 | 9970 | 3087 |
| 324 | 20231102 | 133400 | 30723155320 | 9980 | 9980 | 9990 | 9970 | 1792 |
| 325 | 20231102 | 133300 | 30705273160 | 9980 | 9950 | 9980 | 9940 | 5051 |
| 326 | 20231102 | 133200 | 30655006960 | 9950 | 9970 | 9970 | 9930 | 7710 |
| 327 | 20231102 | 133100 | 30578289770 | 9970 | 10000 | 10010 | 9970 | 8673 |
| 328 | 20231102 | 133000 | 30491670530 | 10000 | 10030 | 10030 | 10000 | 4221 |
| 329 | 20231102 | 132900 | 30449397290 | 10030 | 10050 | 10050 | 10030 | 4499 |
| 330 | 20231102 | 132800 | 30404231050 | 10050 | 10060 | 10060 | 10050 | 813 |
| 331 | 20231102 | 132700 | 30396053420 | 10060 | 10070 | 10070 | 10060 | 701 |
| 332 | 20231102 | 132600 | 30388994370 | 10060 | 10050 | 10070 | 10050 | 1334 |
| 333 | 20231102 | 132500 | 30375571730 | 10060 | 10050 | 10060 | 10050 | 2043 |
| 334 | 20231102 | 132400 | 30355019170 | 10050 | 10070 | 10070 | 10050 | 966 |
| 335 | 20231102 | 132300 | 30345306650 | 10070 | 10120 | 10120 | 10070 | 2552 |
| 336 | 20231102 | 132200 | 30319547840 | 10120 | 10140 | 10140 | 10120 | 926 |
| 337 | 20231102 | 132100 | 30310164570 | 10150 | 10110 | 10150 | 10100 | 2240 |
| 338 | 20231102 | 132000 | 30287476630 | 10110 | 10070 | 10110 | 10070 | 1872 |
| 339 | 20231102 | 131900 | 30268595890 | 10070 | 10070 | 10070 | 10050 | 2768 |
| 340 | 20231102 | 131800 | 30240733350 | 10070 | 10060 | 10080 | 10060 | 523 |
| 341 | 20231102 | 131700 | 30235467520 | 10060 | 10040 | 10060 | 10040 | 1555 |
| 342 | 20231102 | 131600 | 30219853800 | 10060 | 10060 | 10070 | 10040 | 3451 |
| 343 | 20231102 | 131500 | 30185160820 | 10060 | 10060 | 10070 | 10050 | 1357 |
| 344 | 20231102 | 131400 | 30171516060 | 10070 | 10080 | 10080 | 10070 | 1309 |
| 345 | 20231102 | 131300 | 30158333750 | 10070 | 10070 | 10080 | 10060 | 1003 |
| 346 | 20231102 | 131200 | 30148233590 | 10070 | 10100 | 10100 | 10070 | 3146 |
| 347 | 20231102 | 131100 | 30116503450 | 10110 | 10120 | 10130 | 10100 | 3166 |
| 348 | 20231102 | 131000 | 30084484190 | 10120 | 10110 | 10120 | 10110 | 930 |
| 349 | 20231102 | 130900 | 30075080640 | 10120 | 10130 | 10130 | 10110 | 552 |
| 350 | 20231102 | 130800 | 30069495450 | 10130 | 10130 | 10150 | 10110 | 2541 |
| 351 | 20231102 | 130700 | 30043735930 | 10140 | 10140 | 10140 | 10110 | 3006 |
| 352 | 20231102 | 130600 | 30013278740 | 10140 | 10110 | 10140 | 10100 | 4704 |
| 353 | 20231102 | 130500 | 29965687850 | 10110 | 10140 | 10140 | 10110 | 7029 |
| 354 | 20231102 | 130400 | 29894514270 | 10140 | 10150 | 10150 | 10140 | 3504 |
| 355 | 20231102 | 130300 | 29858955160 | 10150 | 10150 | 10160 | 10130 | 7022 |
| 356 | 20231102 | 130200 | 29787702910 | 10150 | 10160 | 10160 | 10130 | 4186 |
| 357 | 20231102 | 130100 | 29745239560 | 10160 | 10120 | 10160 | 10120 | 4579 |
| 358 | 20231102 | 130000 | 29698770730 | 10120 | 10100 | 10140 | 10100 | 5824 |
| 359 | 20231102 | 125900 | 29639833570 | 10100 | 10070 | 10100 | 10060 | 7144 |
| 360 | 20231102 | 125800 | 29567769530 | 10070 | 10050 | 10080 | 10050 | 2014 |
| 361 | 20231102 | 125700 | 29547505160 | 10060 | 10070 | 10080 | 10060 | 775 |
| 362 | 20231102 | 125600 | 29539706870 | 10070 | 10050 | 10070 | 10050 | 1840 |
| 363 | 20231102 | 125500 | 29521191920 | 10050 | 10070 | 10070 | 10040 | 1326 |
| 364 | 20231102 | 125400 | 29507849730 | 10060 | 10070 | 10070 | 10060 | 1034 |
| 365 | 20231102 | 125300 | 29497441330 | 10020 | 10040 | 10070 | 10020 | 5311 |
| 366 | 20231102 | 125200 | 29444100710 | 10040 | 10060 | 10070 | 10040 | 1313 |
| 367 | 20231102 | 125100 | 29430906450 | 10070 | 10070 | 10080 | 10070 | 2370 |
| 368 | 20231102 | 125000 | 29407034240 | 10070 | 10070 | 10080 | 10070 | 3466 |
| 369 | 20231102 | 124900 | 29372129820 | 10070 | 10020 | 10070 | 10020 | 6706 |
| 370 | 20231102 | 124800 | 29304803170 | 10030 | 10010 | 10030 | 10010 | 581 |
| 371 | 20231102 | 124700 | 29298980300 | 10010 | 10030 | 10030 | 10010 | 1349 |
| 372 | 20231102 | 124600 | 29285476600 | 10010 | 9980 | 10030 | 9980 | 8017 |
| 373 | 20231102 | 124500 | 29205313410 | 9980 | 9990 | 10000 | 9970 | 1485 |
| 374 | 20231102 | 124400 | 29190485200 | 9990 | 9970 | 9990 | 9960 | 7265 |
| 375 | 20231102 | 124300 | 29118029180 | 9970 | 10000 | 10000 | 9970 | 1548 |
| 376 | 20231102 | 124200 | 29102576940 | 10000 | 10010 | 10020 | 10000 | 1141 |
| 377 | 20231102 | 124100 | 29091163600 | 10000 | 10020 | 10020 | 10000 | 2392 |
| 378 | 20231102 | 124000 | 29067226060 | 10000 | 10000 | 10020 | 10000 | 3291 |
| 379 | 20231102 | 123900 | 29034283500 | 10000 | 10010 | 10020 | 10000 | 2906 |
| 380 | 20231102 | 123800 | 29005196400 | 10010 | 10020 | 10020 | 10010 | 763 |
| 381 | 20231102 | 123700 | 28997557780 | 10010 | 10010 | 10020 | 10000 | 2597 |
| 382 | 20231102 | 123600 | 28971569050 | 10010 | 10020 | 10020 | 10010 | 1712 |
| 383 | 20231102 | 123500 | 28954419980 | 10010 | 10020 | 10020 | 10010 | 492 |
| 384 | 20231102 | 123400 | 28949491220 | 10020 | 10010 | 10020 | 10010 | 537 |
| 385 | 20231102 | 123300 | 28944111460 | 10010 | 10020 | 10030 | 10010 | 2895 |
| 386 | 20231102 | 123200 | 28915111150 | 10020 | 10030 | 10030 | 10020 | 567 |
| 387 | 20231102 | 123100 | 28909428400 | 10030 | 10030 | 10040 | 10030 | 1303 |
| 388 | 20231102 | 123000 | 28896359080 | 10040 | 10030 | 10040 | 10030 | 690 |
| 389 | 20231102 | 122900 | 28889437200 | 10030 | 10040 | 10040 | 10020 | 1334 |
| 390 | 20231102 | 122800 | 28876059360 | 10030 | 10010 | 10050 | 10000 | 4083 |
| 391 | 20231102 | 122700 | 28835138330 | 10010 | 9990 | 10020 | 9970 | 7271 |
| 392 | 20231102 | 122600 | 28762439490 | 9970 | 9970 | 9990 | 9950 | 10658 |
| 393 | 20231102 | 122500 | 28656186090 | 9980 | 10010 | 10010 | 9980 | 26553 |
| 394 | 20231102 | 122400 | 28390741830 | 10010 | 10020 | 10020 | 10010 | 2653 |
| 395 | 20231102 | 122300 | 28364166770 | 10020 | 10030 | 10030 | 10020 | 2551 |
| 396 | 20231102 | 122200 | 28338586670 | 10030 | 10030 | 10040 | 10030 | 1637 |
| 397 | 20231102 | 122100 | 28322167490 | 10030 | 10030 | 10040 | 10030 | 989 |
| 398 | 20231102 | 122000 | 28312247760 | 10030 | 10020 | 10040 | 10020 | 3703 |
| 399 | 20231102 | 121900 | 28275137400 | 10020 | 10030 | 10040 | 10020 | 5006 |
| 400 | 20231102 | 121800 | 28224927310 | 10030 | 10030 | 10040 | 10030 | 1902 |
| 401 | 20231102 | 121700 | 28205838520 | 10030 | 10040 | 10040 | 10030 | 2222 |
| 402 | 20231102 | 121600 | 28183550310 | 10040 | 10040 | 10050 | 10030 | 1339 |
| 403 | 20231102 | 121500 | 28170110220 | 10040 | 10040 | 10050 | 10030 | 2751 |
| 404 | 20231102 | 121400 | 28142502920 | 10050 | 10050 | 10050 | 10030 | 3390 |
| 405 | 20231102 | 121300 | 28108471500 | 10050 | 10040 | 10050 | 10040 | 442 |
| 406 | 20231102 | 121200 | 28104033360 | 10040 | 10040 | 10050 | 10030 | 817 |
| 407 | 20231102 | 121100 | 28095829720 | 10050 | 10050 | 10050 | 10040 | 1844 |
| 408 | 20231102 | 121000 | 28077311340 | 10050 | 10040 | 10050 | 10040 | 2112 |
| 409 | 20231102 | 120900 | 28056090880 | 10050 | 10040 | 10050 | 10040 | 1784 |
| 410 | 20231102 | 120800 | 28038176700 | 10040 | 10020 | 10040 | 10020 | 1554 |
| 411 | 20231102 | 120700 | 28022584600 | 10020 | 10020 | 10030 | 10010 | 5964 |
| 412 | 20231102 | 120600 | 27962870400 | 10030 | 10040 | 10050 | 10020 | 5550 |
| 413 | 20231102 | 120500 | 27907210900 | 10040 | 10030 | 10040 | 10030 | 2905 |
| 414 | 20231102 | 120400 | 27878071310 | 10040 | 10040 | 10040 | 10030 | 2225 |
| 415 | 20231102 | 120300 | 27855745820 | 10040 | 10050 | 10050 | 10030 | 2386 |
| 416 | 20231102 | 120200 | 27831788740 | 10050 | 10060 | 10060 | 10050 | 1987 |
| 417 | 20231102 | 120100 | 27811809900 | 10060 | 10060 | 10070 | 10060 | 380 |
| 418 | 20231102 | 120000 | 27807985740 | 10060 | 10050 | 10060 | 10040 | 3990 |
| 419 | 20231102 | 115900 | 27767886100 | 10040 | 10050 | 10050 | 10040 | 1594 |
| 420 | 20231102 | 115800 | 27751878330 | 10040 | 10030 | 10060 | 10030 | 3312 |
| 421 | 20231102 | 115700 | 27718637080 | 10030 | 10060 | 10060 | 10030 | 3640 |
| 422 | 20231102 | 115600 | 27682063870 | 10060 | 10080 | 10080 | 10050 | 1541 |
| 423 | 20231102 | 115500 | 27666559010 | 10080 | 10080 | 10090 | 10060 | 2482 |
| 424 | 20231102 | 115400 | 27641548010 | 10080 | 10070 | 10080 | 10060 | 929 |
| 425 | 20231102 | 115300 | 27632192480 | 10070 | 10030 | 10080 | 10020 | 3666 |
| 426 | 20231102 | 115200 | 27595394330 | 10020 | 10020 | 10050 | 10010 | 8292 |
| 427 | 20231102 | 115100 | 27512286080 | 10010 | 10030 | 10040 | 10010 | 18898 |
| 428 | 20231102 | 115000 | 27323005020 | 10030 | 10060 | 10070 | 10030 | 5025 |
| 429 | 20231102 | 114900 | 27272537720 | 10060 | 10060 | 10080 | 10050 | 5519 |
| 430 | 20231102 | 114800 | 27217029060 | 10050 | 10060 | 10090 | 10050 | 13969 |
| 431 | 20231102 | 114700 | 27076553220 | 10070 | 10080 | 10090 | 10060 | 5863 |
| 432 | 20231102 | 114600 | 27017514480 | 10080 | 10080 | 10100 | 10080 | 2907 |
| 433 | 20231102 | 114500 | 26988196390 | 10080 | 10080 | 10100 | 10070 | 6589 |
| 434 | 20231102 | 114400 | 26921775440 | 10080 | 10100 | 10120 | 10080 | 10595 |
| 435 | 20231102 | 114300 | 26814787850 | 10110 | 10130 | 10140 | 10100 | 16783 |
| 436 | 20231102 | 114200 | 26645094860 | 10130 | 10160 | 10160 | 10120 | 12624 |
| 437 | 20231102 | 114100 | 26517130000 | 10150 | 10160 | 10160 | 10150 | 1095 |
| 438 | 20231102 | 114000 | 26506011100 | 10180 | 10140 | 10180 | 10140 | 4624 |
| 439 | 20231102 | 113900 | 26459077080 | 10150 | 10160 | 10160 | 10140 | 2095 |
| 440 | 20231102 | 113800 | 26437820490 | 10160 | 10150 | 10160 | 10150 | 1182 |
| 441 | 20231102 | 113700 | 26425818600 | 10150 | 10160 | 10170 | 10150 | 2016 |
| 442 | 20231102 | 113600 | 26405336790 | 10160 | 10150 | 10160 | 10140 | 2342 |
| 443 | 20231102 | 113500 | 26381556840 | 10140 | 10150 | 10160 | 10140 | 3562 |
| 444 | 20231102 | 113400 | 26345412250 | 10150 | 10150 | 10180 | 10140 | 3041 |
| 445 | 20231102 | 113300 | 26314540540 | 10140 | 10130 | 10150 | 10130 | 1646 |
| 446 | 20231102 | 113200 | 26297860310 | 10130 | 10170 | 10170 | 10130 | 6752 |
| 447 | 20231102 | 113100 | 26229378440 | 10170 | 10180 | 10190 | 10170 | 1561 |
| 448 | 20231102 | 113000 | 26213499710 | 10170 | 10190 | 10200 | 10170 | 2781 |
| 449 | 20231102 | 112900 | 26185175370 | 10200 | 10180 | 10200 | 10180 | 3237 |
| 450 | 20231102 | 112800 | 26152189140 | 10180 | 10170 | 10190 | 10170 | 1793 |
| 451 | 20231102 | 112700 | 26133940540 | 10180 | 10150 | 10190 | 10140 | 7000 |
| 452 | 20231102 | 112600 | 26062783290 | 10150 | 10150 | 10150 | 10140 | 3487 |
| 453 | 20231102 | 112500 | 26027415850 | 10150 | 10160 | 10160 | 10140 | 1353 |
| 454 | 20231102 | 112400 | 26013679900 | 10160 | 10150 | 10170 | 10140 | 3830 |
| 455 | 20231102 | 112300 | 25974776300 | 10140 | 10140 | 10150 | 10140 | 1812 |
| 456 | 20231102 | 112200 | 25956400050 | 10140 | 10160 | 10170 | 10140 | 1969 |
| 457 | 20231102 | 112100 | 25936395360 | 10160 | 10170 | 10190 | 10150 | 1967 |
| 458 | 20231102 | 112000 | 25916378980 | 10170 | 10140 | 10170 | 10120 | 6259 |
| 459 | 20231102 | 111900 | 25852936740 | 10140 | 10130 | 10140 | 10120 | 7759 |
| 460 | 20231102 | 111800 | 25774357120 | 10130 | 10140 | 10140 | 10130 | 3768 |
| 461 | 20231102 | 111700 | 25736177430 | 10140 | 10140 | 10150 | 10130 | 2652 |
| 462 | 20231102 | 111600 | 25709298140 | 10140 | 10160 | 10170 | 10140 | 2837 |
| 463 | 20231102 | 111500 | 25680497390 | 10160 | 10170 | 10180 | 10160 | 2974 |
| 464 | 20231102 | 111400 | 25650277840 | 10170 | 10170 | 10190 | 10160 | 3166 |
| 465 | 20231102 | 111300 | 25618067720 | 10180 | 10170 | 10190 | 10160 | 3750 |
| 466 | 20231102 | 111200 | 25579902380 | 10170 | 10130 | 10170 | 10130 | 3432 |
| 467 | 20231102 | 111100 | 25545088580 | 10120 | 10120 | 10140 | 10120 | 5232 |
| 468 | 20231102 | 111000 | 25492073370 | 10120 | 10120 | 10120 | 10110 | 1845 |
| 469 | 20231102 | 110900 | 25473404410 | 10110 | 10130 | 10130 | 10110 | 9382 |
| 470 | 20231102 | 110800 | 25378462390 | 10130 | 10120 | 10130 | 10120 | 2903 |
| 471 | 20231102 | 110700 | 25349068720 | 10120 | 10150 | 10160 | 10110 | 19546 |
| 472 | 20231102 | 110600 | 25151145030 | 10140 | 10150 | 10160 | 10130 | 19245 |
| 473 | 20231102 | 110500 | 24956016630 | 10160 | 10210 | 10220 | 10160 | 19343 |
| 474 | 20231102 | 110400 | 24759009480 | 10210 | 10200 | 10220 | 10200 | 3472 |
| 475 | 20231102 | 110300 | 24723578270 | 10200 | 10210 | 10220 | 10200 | 13568 |
| 476 | 20231102 | 110200 | 24585134600 | 10220 | 10290 | 10290 | 10210 | 21875 |
| 477 | 20231102 | 110100 | 24360858370 | 10280 | 10290 | 10300 | 10280 | 3375 |
| 478 | 20231102 | 110000 | 24326142810 | 10300 | 10270 | 10300 | 10260 | 3923 |
| 479 | 20231102 | 105900 | 24285829280 | 10280 | 10280 | 10350 | 10260 | 8804 |
| 480 | 20231102 | 105800 | 24195199240 | 10280 | 10360 | 10360 | 10280 | 8409 |
| 481 | 20231102 | 105700 | 24108302530 | 10360 | 10290 | 10360 | 10280 | 17724 |
| 482 | 20231102 | 105600 | 23925244240 | 10290 | 10310 | 10320 | 10280 | 6626 |
| 483 | 20231102 | 105500 | 23856981110 | 10310 | 10310 | 10330 | 10310 | 4372 |
| 484 | 20231102 | 105400 | 23811862860 | 10310 | 10310 | 10350 | 10280 | 25284 |
| 485 | 20231102 | 105300 | 23551042160 | 10320 | 10280 | 10350 | 10260 | 32116 |
| 486 | 20231102 | 105200 | 23219896580 | 10280 | 10260 | 10280 | 10240 | 7908 |
| 487 | 20231102 | 105100 | 23138791340 | 10260 | 10220 | 10260 | 10220 | 2153 |
| 488 | 20231102 | 105000 | 23116732390 | 10220 | 10210 | 10220 | 10190 | 1649 |
| 489 | 20231102 | 104900 | 23099895780 | 10190 | 10180 | 10210 | 10170 | 3212 |
| 490 | 20231102 | 104800 | 23067201580 | 10170 | 10220 | 10220 | 10170 | 8943 |
| 491 | 20231102 | 104700 | 22976045350 | 10210 | 10240 | 10250 | 10210 | 3831 |
| 492 | 20231102 | 104600 | 22936848590 | 10240 | 10270 | 10280 | 10240 | 3616 |
| 493 | 20231102 | 104500 | 22899769520 | 10280 | 10230 | 10300 | 10230 | 12412 |
| 494 | 20231102 | 104400 | 22772238030 | 10250 | 10200 | 10250 | 10190 | 12143 |
| 495 | 20231102 | 104300 | 22648164700 | 10190 | 10200 | 10200 | 10170 | 9068 |
| 496 | 20231102 | 104200 | 22555847140 | 10210 | 10240 | 10260 | 10200 | 10509 |
| 497 | 20231102 | 104100 | 22448333890 | 10240 | 10230 | 10250 | 10230 | 5826 |
| 498 | 20231102 | 104000 | 22388675420 | 10210 | 10240 | 10280 | 10210 | 9897 |
| 499 | 20231102 | 103900 | 22287167290 | 10260 | 10220 | 10260 | 10200 | 10626 |
| 500 | 20231102 | 103800 | 22178510660 | 10230 | 10250 | 10260 | 10220 | 8467 |
| 501 | 20231102 | 103700 | 22091796020 | 10260 | 10250 | 10260 | 10220 | 11792 |
| 502 | 20231102 | 103600 | 21971002600 | 10240 | 10190 | 10280 | 10180 | 13413 |
| 503 | 20231102 | 103500 | 21833655940 | 10180 | 10150 | 10190 | 10140 | 10025 |
| 504 | 20231102 | 103400 | 21731814060 | 10140 | 10140 | 10160 | 10120 | 6220 |
| 505 | 20231102 | 103300 | 21668735840 | 10140 | 10180 | 10180 | 10110 | 20682 |
| 506 | 20231102 | 103200 | 21459057280 | 10180 | 10170 | 10180 | 10150 | 14201 |
| 507 | 20231102 | 103100 | 21314704120 | 10180 | 10240 | 10250 | 10170 | 19985 |
| 508 | 20231102 | 103000 | 21110925250 | 10250 | 10230 | 10280 | 10220 | 13592 |
| 509 | 20231102 | 102900 | 20971540810 | 10230 | 10180 | 10230 | 10170 | 13569 |
| 510 | 20231102 | 102800 | 20833285350 | 10170 | 10180 | 10220 | 10150 | 23845 |
| 511 | 20231102 | 102700 | 20590463160 | 10180 | 10250 | 10260 | 10180 | 24333 |
| 512 | 20231102 | 102600 | 20341704770 | 10240 | 10330 | 10330 | 10240 | 28244 |
| 513 | 20231102 | 102500 | 20051524440 | 10320 | 10330 | 10350 | 10300 | 14257 |
| 514 | 20231102 | 102400 | 19904379860 | 10320 | 10350 | 10360 | 10310 | 19303 |
| 515 | 20231102 | 102300 | 19705044620 | 10350 | 10420 | 10440 | 10330 | 43196 |
| 516 | 20231102 | 102200 | 19257086520 | 10440 | 10440 | 10490 | 10430 | 64187 |
| 517 | 20231102 | 102100 | 18585457920 | 10440 | 10280 | 10440 | 10270 | 65770 |
| 518 | 20231102 | 102000 | 17902591640 | 10280 | 10320 | 10330 | 10270 | 15202 |
| 519 | 20231102 | 101900 | 17745930770 | 10320 | 10310 | 10360 | 10300 | 33124 |
| 520 | 20231102 | 101800 | 17403469610 | 10300 | 10240 | 10300 | 10230 | 23395 |
| 521 | 20231102 | 101700 | 17163343050 | 10240 | 10280 | 10290 | 10200 | 28787 |
| 522 | 20231102 | 101600 | 16868597810 | 10280 | 10260 | 10300 | 10250 | 32342 |
| 523 | 20231102 | 101500 | 16536293160 | 10260 | 10330 | 10350 | 10260 | 32372 |
| 524 | 20231102 | 101400 | 16202820880 | 10350 | 10340 | 10380 | 10300 | 47672 |
| 525 | 20231102 | 101300 | 15710533560 | 10350 | 10340 | 10450 | 10330 | 74077 |
| 526 | 20231102 | 101200 | 14940389290 | 10340 | 10400 | 10460 | 10330 | 109345 |
| 527 | 20231102 | 101100 | 13802726240 | 10400 | 10320 | 10450 | 10300 | 163745 |
| 528 | 20231102 | 101000 | 12107247920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 529 | 20231102 | 100900 | 12107247920 | 10280 | 10280 | 10280 | 10280 | 0 |
| 530 | 20231102 | 100800 | 12107247920 | 10280 | 10220 | 10280 | 10200 | 61075 |
| 531 | 20231102 | 100700 | 11480124300 | 10220 | 10000 | 10250 | 9970 | 58459 |
| 532 | 20231102 | 100600 | 10887774470 | 10000 | 10030 | 10060 | 9970 | 23740 |
| 533 | 20231102 | 100500 | 10650010800 | 10030 | 10070 | 10090 | 10020 | 22824 |
| 534 | 20231102 | 100400 | 10420253230 | 10070 | 9990 | 10070 | 9960 | 37444 |
| 535 | 20231102 | 100300 | 10044734820 | 10010 | 9990 | 10050 | 9970 | 38480 |
| 536 | 20231102 | 100200 | 9659668150 | 9980 | 9900 | 10010 | 9900 | 53509 |
| 537 | 20231102 | 100100 | 9126151570 | 9900 | 9900 | 9920 | 9890 | 6323 |
| 538 | 20231102 | 100000 | 9063535010 | 9900 | 9920 | 9920 | 9900 | 5775 |
| 539 | 20231102 | 095900 | 9006322330 | 9920 | 9920 | 9930 | 9910 | 7328 |
| 540 | 20231102 | 095800 | 8933588180 | 9920 | 9910 | 9920 | 9890 | 6381 |
| 541 | 20231102 | 095700 | 8870351760 | 9900 | 9910 | 9920 | 9890 | 16007 |
| 542 | 20231102 | 095600 | 8711885840 | 9910 | 9890 | 9910 | 9870 | 19716 |
| 543 | 20231102 | 095500 | 8516772780 | 9890 | 9810 | 9890 | 9800 | 19183 |
| 544 | 20231102 | 095400 | 8327969310 | 9800 | 9790 | 9810 | 9790 | 1136 |
| 545 | 20231102 | 095300 | 8316834730 | 9790 | 9800 | 9800 | 9790 | 3108 |
| 546 | 20231102 | 095200 | 8286391320 | 9800 | 9770 | 9800 | 9760 | 3777 |
| 547 | 20231102 | 095100 | 8249497090 | 9800 | 9770 | 9810 | 9760 | 6985 |
| 548 | 20231102 | 095000 | 8181180530 | 9780 | 9790 | 9800 | 9780 | 5255 |
| 549 | 20231102 | 094900 | 8129723220 | 9790 | 9810 | 9810 | 9770 | 2578 |
| 550 | 20231102 | 094800 | 8104493760 | 9810 | 9740 | 9810 | 9740 | 6033 |
| 551 | 20231102 | 094700 | 8045446030 | 9770 | 9770 | 9810 | 9720 | 18255 |
| 552 | 20231102 | 094600 | 7866994600 | 9760 | 9760 | 9770 | 9750 | 4505 |
| 553 | 20231102 | 094500 | 7823048720 | 9760 | 9770 | 9780 | 9760 | 2113 |
| 554 | 20231102 | 094400 | 7802406200 | 9770 | 9770 | 9780 | 9770 | 1280 |
| 555 | 20231102 | 094300 | 7789897240 | 9770 | 9780 | 9790 | 9770 | 1183 |
| 556 | 20231102 | 094200 | 7778330990 | 9780 | 9740 | 9800 | 9740 | 6660 |
| 557 | 20231102 | 094100 | 7713147980 | 9740 | 9780 | 9790 | 9730 | 8249 |
| 558 | 20231102 | 094000 | 7632688060 | 9780 | 9790 | 9790 | 9770 | 3612 |
| 559 | 20231102 | 093900 | 7597363460 | 9790 | 9800 | 9820 | 9780 | 3713 |
| 560 | 20231102 | 093800 | 7560998790 | 9800 | 9810 | 9820 | 9800 | 2075 |
| 561 | 20231102 | 093700 | 7540653720 | 9810 | 9780 | 9810 | 9770 | 2839 |
| 562 | 20231102 | 093600 | 7512861920 | 9770 | 9810 | 9820 | 9750 | 1581 |
| 563 | 20231102 | 093500 | 7497389030 | 9800 | 9830 | 9830 | 9800 | 2323 |
| 564 | 20231102 | 093400 | 7474575850 | 9830 | 9770 | 9830 | 9770 | 6765 |
| 565 | 20231102 | 093300 | 7408234790 | 9730 | 9730 | 9780 | 9730 | 5124 |
| 566 | 20231102 | 093200 | 7358234590 | 9720 | 9710 | 9740 | 9700 | 7854 |
| 567 | 20231102 | 093100 | 7281978430 | 9730 | 9750 | 9780 | 9710 | 8033 |
| 568 | 20231102 | 093000 | 7203737180 | 9760 | 9760 | 9780 | 9750 | 4344 |
| 569 | 20231102 | 092900 | 7161347290 | 9760 | 9770 | 9790 | 9760 | 3202 |
| 570 | 20231102 | 092800 | 7130047030 | 9770 | 9800 | 9820 | 9770 | 5010 |
| 571 | 20231102 | 092700 | 7081030000 | 9820 | 9780 | 9830 | 9780 | 5675 |
| 572 | 20231102 | 092600 | 7025400390 | 9780 | 9840 | 9840 | 9780 | 5851 |
| 573 | 20231102 | 092500 | 6968050600 | 9830 | 9840 | 9870 | 9830 | 4431 |
| 574 | 20231102 | 092400 | 6924403660 | 9840 | 9790 | 9870 | 9790 | 14858 |
| 575 | 20231102 | 092300 | 6778344740 | 9800 | 9780 | 9830 | 9780 | 8149 |
| 576 | 20231102 | 092200 | 6698461040 | 9780 | 9770 | 9810 | 9730 | 9156 |
| 577 | 20231102 | 092100 | 6608921980 | 9770 | 9780 | 9800 | 9720 | 21382 |
| 578 | 20231102 | 092000 | 6400569470 | 9780 | 9810 | 9820 | 9770 | 10159 |
| 579 | 20231102 | 091900 | 6301032980 | 9810 | 9810 | 9820 | 9770 | 20395 |
| 580 | 20231102 | 091800 | 6101167020 | 9810 | 9850 | 9850 | 9800 | 8976 |
| 581 | 20231102 | 091700 | 6013016210 | 9870 | 9820 | 9900 | 9820 | 24746 |
| 582 | 20231102 | 091600 | 5768671230 | 9860 | 9790 | 9870 | 9730 | 20769 |
| 583 | 20231102 | 091500 | 5565218300 | 9790 | 9710 | 9810 | 9710 | 15795 |
| 584 | 20231102 | 091400 | 5410945860 | 9700 | 9690 | 9710 | 9660 | 13113 |
| 585 | 20231102 | 091300 | 5284028320 | 9690 | 9690 | 9750 | 9660 | 9434 |
| 586 | 20231102 | 091200 | 5192381230 | 9690 | 9710 | 9740 | 9600 | 32136 |
| 587 | 20231102 | 091100 | 4881786030 | 9700 | 9770 | 9790 | 9700 | 24197 |
| 588 | 20231102 | 091000 | 4646052000 | 9790 | 9830 | 9830 | 9740 | 15167 |
| 589 | 20231102 | 090900 | 4497821700 | 9800 | 9760 | 9830 | 9710 | 27819 |
| 590 | 20231102 | 090800 | 4226523380 | 9750 | 9890 | 9910 | 9750 | 32266 |
| 591 | 20231102 | 090700 | 3909702030 | 9890 | 9870 | 9940 | 9830 | 42347 |
| 592 | 20231102 | 090600 | 3490700670 | 9870 | 9890 | 9950 | 9760 | 46523 |
| 593 | 20231102 | 090500 | 3031998180 | 9890 | 9800 | 10000 | 9760 | 93808 |
| 594 | 20231102 | 090400 | 2100318740 | 9800 | 9700 | 9890 | 9690 | 68957 |
| 595 | 20231102 | 090300 | 1425263450 | 9700 | 9550 | 9710 | 9530 | 48353 |
| 596 | 20231102 | 090200 | 959194410 | 9550 | 9390 | 9560 | 9390 | 20226 |
| 597 | 20231102 | 090100 | 767279800 | 9390 | 9480 | 9560 | 9350 | 38448 |
| 598 | 20231102 | 090000 | 404412710 | 9500 | 9350 | 9500 | 9310 | 41435 |