31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 185600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 3 | 20240312 | 185500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 4 | 20240312 | 185400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 5 | 20240312 | 185300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 6 | 20240312 | 185200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 7 | 20240312 | 185100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 8 | 20240312 | 185000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 9 | 20240312 | 184900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 10 | 20240312 | 184800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 11 | 20240312 | 184700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 12 | 20240312 | 184600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 13 | 20240312 | 184500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 14 | 20240312 | 184400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 15 | 20240312 | 184300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 16 | 20240312 | 184200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 17 | 20240312 | 184100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 18 | 20240312 | 184000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 19 | 20240312 | 183900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 20 | 20240312 | 183800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 21 | 20240312 | 183700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 22 | 20240312 | 183600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 23 | 20240312 | 183500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 24 | 20240312 | 183400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 25 | 20240312 | 183300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 26 | 20240312 | 183200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 27 | 20240312 | 183100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 28 | 20240312 | 183000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 29 | 20240312 | 182900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 30 | 20240312 | 182800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 31 | 20240312 | 182700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 32 | 20240312 | 182600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 33 | 20240312 | 182500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 34 | 20240312 | 182400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 35 | 20240312 | 182300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 36 | 20240312 | 182200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 37 | 20240312 | 182100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 38 | 20240312 | 182000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 39 | 20240312 | 181900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 40 | 20240312 | 181800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 41 | 20240312 | 181700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 42 | 20240312 | 181600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 43 | 20240312 | 181500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 44 | 20240312 | 181400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 45 | 20240312 | 181300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 46 | 20240312 | 181200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 47 | 20240312 | 181100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 48 | 20240312 | 181000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 49 | 20240312 | 180900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 50 | 20240312 | 180800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 51 | 20240312 | 180700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 52 | 20240312 | 180600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 53 | 20240312 | 180500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 54 | 20240312 | 180400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 55 | 20240312 | 180300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 56 | 20240312 | 180200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 57 | 20240312 | 180100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 58 | 20240312 | 180000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 59 | 20240312 | 175900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 60 | 20240312 | 175800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 61 | 20240312 | 175700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 62 | 20240312 | 175600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 63 | 20240312 | 175500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 64 | 20240312 | 175400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 65 | 20240312 | 175300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 66 | 20240312 | 175200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 67 | 20240312 | 175100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 68 | 20240312 | 175000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 69 | 20240312 | 174900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 70 | 20240312 | 174800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 71 | 20240312 | 174700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 72 | 20240312 | 174600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 73 | 20240312 | 174500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 74 | 20240312 | 174400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 75 | 20240312 | 174300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 76 | 20240312 | 174200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 77 | 20240312 | 174100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 78 | 20240312 | 174000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 79 | 20240312 | 173900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 80 | 20240312 | 173800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 81 | 20240312 | 173700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 82 | 20240312 | 173600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 83 | 20240312 | 173500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 84 | 20240312 | 173400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 85 | 20240312 | 173300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 86 | 20240312 | 173200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 87 | 20240312 | 173100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 88 | 20240312 | 173000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 89 | 20240312 | 172900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 90 | 20240312 | 172800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 91 | 20240312 | 172700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 92 | 20240312 | 172600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 93 | 20240312 | 172500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 94 | 20240312 | 172400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 95 | 20240312 | 172300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 96 | 20240312 | 172200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 97 | 20240312 | 172100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 98 | 20240312 | 172000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 99 | 20240312 | 171900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 100 | 20240312 | 171800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 101 | 20240312 | 171700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 102 | 20240312 | 171600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 103 | 20240312 | 171500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 104 | 20240312 | 171400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 105 | 20240312 | 171300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 106 | 20240312 | 171200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 107 | 20240312 | 171100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 108 | 20240312 | 171000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 109 | 20240312 | 170900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 110 | 20240312 | 170800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 111 | 20240312 | 170700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 112 | 20240312 | 170600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 113 | 20240312 | 170500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 114 | 20240312 | 170400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 115 | 20240312 | 170300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 116 | 20240312 | 170200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 117 | 20240312 | 170100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 118 | 20240312 | 170000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 119 | 20240312 | 165900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 120 | 20240312 | 165800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 121 | 20240312 | 165700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 122 | 20240312 | 165600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 123 | 20240312 | 165500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 124 | 20240312 | 165400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 125 | 20240312 | 165300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 126 | 20240312 | 165200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 127 | 20240312 | 165100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 128 | 20240312 | 165000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 129 | 20240312 | 164900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 130 | 20240312 | 164800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 131 | 20240312 | 164700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 132 | 20240312 | 164600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 133 | 20240312 | 164500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 134 | 20240312 | 164400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 135 | 20240312 | 164300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 136 | 20240312 | 164200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 137 | 20240312 | 164100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 138 | 20240312 | 164000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 139 | 20240312 | 163900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 140 | 20240312 | 163800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 141 | 20240312 | 163700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 142 | 20240312 | 163600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 143 | 20240312 | 163500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 144 | 20240312 | 163400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 145 | 20240312 | 163300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 146 | 20240312 | 163200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 147 | 20240312 | 163100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 148 | 20240312 | 163000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 149 | 20240312 | 162900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 150 | 20240312 | 162800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 151 | 20240312 | 162700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 152 | 20240312 | 162600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 153 | 20240312 | 162500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 154 | 20240312 | 162400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 155 | 20240312 | 162300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 156 | 20240312 | 162200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 157 | 20240312 | 162100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 158 | 20240312 | 162000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 159 | 20240312 | 161900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 160 | 20240312 | 161800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 161 | 20240312 | 161700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 162 | 20240312 | 161600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 163 | 20240312 | 161500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 164 | 20240312 | 161400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 165 | 20240312 | 161300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 166 | 20240312 | 161200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 167 | 20240312 | 161100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 168 | 20240312 | 161000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 169 | 20240312 | 160900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 170 | 20240312 | 160800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 171 | 20240312 | 160700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 172 | 20240312 | 160600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 173 | 20240312 | 160500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 174 | 20240312 | 160400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 175 | 20240312 | 160300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 176 | 20240312 | 160200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 177 | 20240312 | 160100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 178 | 20240312 | 160000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 179 | 20240312 | 155900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 180 | 20240312 | 155800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 181 | 20240312 | 155700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 182 | 20240312 | 155600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 183 | 20240312 | 155500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 184 | 20240312 | 155400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 185 | 20240312 | 155300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 186 | 20240312 | 155200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 187 | 20240312 | 155100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 188 | 20240312 | 155000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 189 | 20240312 | 154900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 190 | 20240312 | 154800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 191 | 20240312 | 154700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 192 | 20240312 | 154600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 193 | 20240312 | 154500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 194 | 20240312 | 154400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 195 | 20240312 | 154300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 196 | 20240312 | 154200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 197 | 20240312 | 154100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 198 | 20240312 | 154000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 199 | 20240312 | 153900 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 200 | 20240312 | 153800 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 201 | 20240312 | 153700 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 202 | 20240312 | 153600 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 203 | 20240312 | 153500 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 204 | 20240312 | 153400 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 205 | 20240312 | 153300 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 206 | 20240312 | 153200 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 207 | 20240312 | 153100 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 0 |
| 208 | 20240312 | 153000 | 40759701742 | 1210 | 1210 | 1210 | 1210 | 143891 |
| 209 | 20240312 | 152900 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 210 | 20240312 | 152800 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 211 | 20240312 | 152700 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 212 | 20240312 | 152600 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 213 | 20240312 | 152500 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 214 | 20240312 | 152400 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 215 | 20240312 | 152300 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 216 | 20240312 | 152200 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 217 | 20240312 | 152100 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 218 | 20240312 | 152000 | 40585593632 | 1213 | 1213 | 1213 | 1213 | 0 |
| 219 | 20240312 | 151900 | 40585593632 | 1213 | 1212 | 1215 | 1210 | 93564 |
| 220 | 20240312 | 151800 | 40472211615 | 1212 | 1217 | 1217 | 1209 | 149125 |
| 221 | 20240312 | 151700 | 40291592124 | 1216 | 1217 | 1219 | 1214 | 59315 |
| 222 | 20240312 | 151600 | 40219433309 | 1217 | 1215 | 1220 | 1215 | 36181 |
| 223 | 20240312 | 151500 | 40175395051 | 1215 | 1212 | 1218 | 1211 | 86219 |
| 224 | 20240312 | 151400 | 40070744159 | 1211 | 1216 | 1216 | 1211 | 65971 |
| 225 | 20240312 | 151300 | 39990673857 | 1216 | 1218 | 1219 | 1216 | 26624 |
| 226 | 20240312 | 151200 | 39958261893 | 1218 | 1222 | 1222 | 1218 | 51911 |
| 227 | 20240312 | 151100 | 39894941322 | 1222 | 1221 | 1222 | 1221 | 31023 |
| 228 | 20240312 | 151000 | 39857057036 | 1221 | 1222 | 1222 | 1221 | 55735 |
| 229 | 20240312 | 150900 | 39788990545 | 1222 | 1222 | 1223 | 1221 | 17755 |
| 230 | 20240312 | 150800 | 39767297588 | 1222 | 1222 | 1225 | 1221 | 43481 |
| 231 | 20240312 | 150700 | 39714117443 | 1222 | 1225 | 1226 | 1222 | 24863 |
| 232 | 20240312 | 150600 | 39683685982 | 1225 | 1225 | 1226 | 1222 | 30345 |
| 233 | 20240312 | 150500 | 39646526974 | 1223 | 1228 | 1228 | 1223 | 39495 |
| 234 | 20240312 | 150400 | 39598111976 | 1228 | 1227 | 1228 | 1224 | 64771 |
| 235 | 20240312 | 150300 | 39518704505 | 1228 | 1224 | 1228 | 1224 | 39059 |
| 236 | 20240312 | 150200 | 39470808942 | 1225 | 1222 | 1227 | 1220 | 43713 |
| 237 | 20240312 | 150100 | 39417292720 | 1223 | 1227 | 1227 | 1219 | 42552 |
| 238 | 20240312 | 150000 | 39365243721 | 1224 | 1219 | 1228 | 1219 | 51120 |
| 239 | 20240312 | 145900 | 39302697898 | 1220 | 1219 | 1220 | 1214 | 103494 |
| 240 | 20240312 | 145800 | 39176591193 | 1219 | 1215 | 1220 | 1215 | 29438 |
| 241 | 20240312 | 145700 | 39140769574 | 1215 | 1214 | 1215 | 1213 | 17893 |
| 242 | 20240312 | 145600 | 39119042559 | 1214 | 1214 | 1215 | 1211 | 17706 |
| 243 | 20240312 | 145500 | 39097564076 | 1214 | 1210 | 1216 | 1210 | 38468 |
| 244 | 20240312 | 145400 | 39050888078 | 1207 | 1209 | 1211 | 1207 | 46170 |
| 245 | 20240312 | 145300 | 38995110687 | 1209 | 1209 | 1212 | 1208 | 53080 |
| 246 | 20240312 | 145200 | 38930898629 | 1209 | 1208 | 1209 | 1208 | 17339 |
| 247 | 20240312 | 145100 | 38909952225 | 1208 | 1208 | 1209 | 1207 | 10950 |
| 248 | 20240312 | 145000 | 38896730821 | 1206 | 1206 | 1210 | 1206 | 36971 |
| 249 | 20240312 | 144900 | 38852074013 | 1207 | 1210 | 1210 | 1206 | 36391 |
| 250 | 20240312 | 144800 | 38808123428 | 1210 | 1212 | 1213 | 1209 | 15187 |
| 251 | 20240312 | 144700 | 38789732898 | 1211 | 1212 | 1212 | 1209 | 28176 |
| 252 | 20240312 | 144600 | 38755620167 | 1212 | 1210 | 1213 | 1209 | 20859 |
| 253 | 20240312 | 144500 | 38730359242 | 1210 | 1208 | 1211 | 1208 | 48335 |
| 254 | 20240312 | 144400 | 38671883739 | 1206 | 1210 | 1212 | 1200 | 145369 |
| 255 | 20240312 | 144300 | 38496771015 | 1209 | 1211 | 1215 | 1203 | 90523 |
| 256 | 20240312 | 144200 | 38387378699 | 1212 | 1212 | 1215 | 1203 | 62867 |
| 257 | 20240312 | 144100 | 38311253550 | 1212 | 1214 | 1214 | 1210 | 22219 |
| 258 | 20240312 | 144000 | 38284331328 | 1214 | 1212 | 1216 | 1210 | 25381 |
| 259 | 20240312 | 143900 | 38253536742 | 1208 | 1208 | 1212 | 1205 | 30151 |
| 260 | 20240312 | 143800 | 38217115915 | 1208 | 1205 | 1208 | 1204 | 32896 |
| 261 | 20240312 | 143700 | 38177434888 | 1206 | 1204 | 1208 | 1202 | 29947 |
| 262 | 20240312 | 143600 | 38141336867 | 1206 | 1209 | 1210 | 1201 | 41068 |
| 263 | 20240312 | 143500 | 38091824883 | 1210 | 1213 | 1214 | 1209 | 47583 |
| 264 | 20240312 | 143400 | 38034178871 | 1213 | 1209 | 1214 | 1206 | 44100 |
| 265 | 20240312 | 143300 | 37980794969 | 1208 | 1206 | 1209 | 1203 | 56942 |
| 266 | 20240312 | 143200 | 37912182697 | 1204 | 1206 | 1207 | 1204 | 35450 |
| 267 | 20240312 | 143100 | 37869447901 | 1206 | 1204 | 1211 | 1202 | 63456 |
| 268 | 20240312 | 143000 | 37792945931 | 1204 | 1203 | 1209 | 1200 | 97981 |
| 269 | 20240312 | 142900 | 37675075868 | 1196 | 1210 | 1211 | 1196 | 282769 |
| 270 | 20240312 | 142800 | 37335209471 | 1210 | 1214 | 1217 | 1209 | 197422 |
| 271 | 20240312 | 142700 | 37096084287 | 1214 | 1216 | 1217 | 1214 | 34073 |
| 272 | 20240312 | 142600 | 37054675582 | 1217 | 1217 | 1217 | 1216 | 15294 |
| 273 | 20240312 | 142500 | 37036071797 | 1217 | 1217 | 1217 | 1215 | 22560 |
| 274 | 20240312 | 142400 | 37008637847 | 1217 | 1216 | 1218 | 1214 | 22420 |
| 275 | 20240312 | 142300 | 36981396318 | 1215 | 1213 | 1215 | 1212 | 30102 |
| 276 | 20240312 | 142200 | 36944894285 | 1213 | 1218 | 1219 | 1213 | 28380 |
| 277 | 20240312 | 142100 | 36910395378 | 1217 | 1212 | 1217 | 1211 | 37810 |
| 278 | 20240312 | 142000 | 36864498621 | 1212 | 1216 | 1216 | 1211 | 158098 |
| 279 | 20240312 | 141900 | 36672800414 | 1216 | 1216 | 1216 | 1213 | 27461 |
| 280 | 20240312 | 141800 | 36639423671 | 1216 | 1222 | 1222 | 1213 | 84146 |
| 281 | 20240312 | 141700 | 36536931237 | 1222 | 1216 | 1222 | 1215 | 73399 |
| 282 | 20240312 | 141600 | 36447546760 | 1216 | 1223 | 1225 | 1211 | 131803 |
| 283 | 20240312 | 141500 | 36287153965 | 1220 | 1227 | 1227 | 1220 | 51438 |
| 284 | 20240312 | 141400 | 36224238338 | 1228 | 1231 | 1232 | 1226 | 47434 |
| 285 | 20240312 | 141300 | 36165947430 | 1231 | 1232 | 1234 | 1231 | 16314 |
| 286 | 20240312 | 141200 | 36145857423 | 1233 | 1233 | 1234 | 1231 | 9259 |
| 287 | 20240312 | 141100 | 36134442057 | 1234 | 1238 | 1238 | 1229 | 85706 |
| 288 | 20240312 | 141000 | 36028857522 | 1238 | 1242 | 1243 | 1237 | 21672 |
| 289 | 20240312 | 140900 | 36002020823 | 1242 | 1251 | 1252 | 1242 | 20106 |
| 290 | 20240312 | 140800 | 35976989971 | 1252 | 1237 | 1252 | 1235 | 109578 |
| 291 | 20240312 | 140700 | 35840747266 | 1237 | 1235 | 1237 | 1233 | 28146 |
| 292 | 20240312 | 140600 | 35805983692 | 1235 | 1235 | 1237 | 1235 | 33766 |
| 293 | 20240312 | 140500 | 35764237769 | 1235 | 1231 | 1235 | 1231 | 28111 |
| 294 | 20240312 | 140400 | 35729585866 | 1231 | 1232 | 1234 | 1230 | 14742 |
| 295 | 20240312 | 140300 | 35711421127 | 1232 | 1237 | 1238 | 1232 | 25077 |
| 296 | 20240312 | 140200 | 35680428442 | 1238 | 1235 | 1238 | 1234 | 38191 |
| 297 | 20240312 | 140100 | 35633190214 | 1236 | 1231 | 1236 | 1231 | 25330 |
| 298 | 20240312 | 140000 | 35601928264 | 1232 | 1228 | 1232 | 1227 | 11115 |
| 299 | 20240312 | 135900 | 35588271680 | 1229 | 1233 | 1233 | 1228 | 14160 |
| 300 | 20240312 | 135800 | 35570867165 | 1233 | 1228 | 1233 | 1227 | 17721 |
| 301 | 20240312 | 135700 | 35549085333 | 1227 | 1225 | 1228 | 1223 | 8576 |
| 302 | 20240312 | 135600 | 35538565417 | 1225 | 1231 | 1231 | 1223 | 43071 |
| 303 | 20240312 | 135500 | 35485663458 | 1232 | 1233 | 1234 | 1230 | 20178 |
| 304 | 20240312 | 135400 | 35460791043 | 1233 | 1227 | 1234 | 1227 | 25508 |
| 305 | 20240312 | 135300 | 35429424232 | 1227 | 1220 | 1228 | 1220 | 19431 |
| 306 | 20240312 | 135200 | 35405639828 | 1220 | 1222 | 1223 | 1220 | 32899 |
| 307 | 20240312 | 135100 | 35365459910 | 1223 | 1225 | 1226 | 1222 | 41930 |
| 308 | 20240312 | 135000 | 35314135884 | 1225 | 1224 | 1226 | 1223 | 23293 |
| 309 | 20240312 | 134900 | 35285614457 | 1224 | 1220 | 1227 | 1220 | 26341 |
| 310 | 20240312 | 134800 | 35253419660 | 1220 | 1219 | 1223 | 1215 | 70762 |
| 311 | 20240312 | 134700 | 35167138632 | 1220 | 1218 | 1220 | 1211 | 134991 |
| 312 | 20240312 | 134600 | 35003136812 | 1218 | 1221 | 1222 | 1214 | 99479 |
| 313 | 20240312 | 134500 | 34882079578 | 1221 | 1226 | 1226 | 1217 | 178438 |
| 314 | 20240312 | 134400 | 34664239676 | 1226 | 1227 | 1228 | 1225 | 56920 |
| 315 | 20240312 | 134300 | 34594479100 | 1228 | 1226 | 1230 | 1225 | 42338 |
| 316 | 20240312 | 134200 | 34542508021 | 1226 | 1230 | 1232 | 1225 | 123445 |
| 317 | 20240312 | 134100 | 34390839276 | 1231 | 1236 | 1236 | 1231 | 119996 |
| 318 | 20240312 | 134000 | 34242843242 | 1236 | 1236 | 1237 | 1235 | 14739 |
| 319 | 20240312 | 133900 | 34224634181 | 1236 | 1236 | 1237 | 1235 | 24473 |
| 320 | 20240312 | 133800 | 34194387418 | 1237 | 1235 | 1238 | 1235 | 18846 |
| 321 | 20240312 | 133700 | 34171099462 | 1236 | 1238 | 1238 | 1235 | 26828 |
| 322 | 20240312 | 133600 | 34137926381 | 1240 | 1243 | 1243 | 1236 | 141510 |
| 323 | 20240312 | 133500 | 33962557162 | 1244 | 1240 | 1244 | 1240 | 20186 |
| 324 | 20240312 | 133400 | 33937492408 | 1241 | 1239 | 1241 | 1239 | 5680 |
| 325 | 20240312 | 133300 | 33930449346 | 1239 | 1241 | 1242 | 1238 | 18954 |
| 326 | 20240312 | 133200 | 33906942016 | 1241 | 1240 | 1242 | 1240 | 12145 |
| 327 | 20240312 | 133100 | 33891876582 | 1241 | 1238 | 1243 | 1237 | 30183 |
| 328 | 20240312 | 133000 | 33854484293 | 1238 | 1234 | 1238 | 1234 | 30406 |
| 329 | 20240312 | 132900 | 33816911123 | 1235 | 1236 | 1236 | 1235 | 49859 |
| 330 | 20240312 | 132800 | 33755324190 | 1236 | 1236 | 1238 | 1236 | 34559 |
| 331 | 20240312 | 132700 | 33712604643 | 1236 | 1235 | 1236 | 1235 | 45577 |
| 332 | 20240312 | 132600 | 33656299380 | 1236 | 1238 | 1239 | 1236 | 52475 |
| 333 | 20240312 | 132500 | 33591403958 | 1238 | 1243 | 1243 | 1237 | 92911 |
| 334 | 20240312 | 132400 | 33476157149 | 1243 | 1242 | 1244 | 1242 | 24168 |
| 335 | 20240312 | 132300 | 33446118008 | 1242 | 1244 | 1244 | 1242 | 38802 |
| 336 | 20240312 | 132200 | 33397889235 | 1244 | 1247 | 1247 | 1242 | 24735 |
| 337 | 20240312 | 132100 | 33367120374 | 1247 | 1246 | 1248 | 1242 | 114172 |
| 338 | 20240312 | 132000 | 33225006528 | 1247 | 1247 | 1247 | 1245 | 15189 |
| 339 | 20240312 | 131900 | 33206080811 | 1247 | 1244 | 1248 | 1244 | 23607 |
| 340 | 20240312 | 131800 | 33176677191 | 1245 | 1242 | 1245 | 1242 | 17381 |
| 341 | 20240312 | 131700 | 33155074055 | 1243 | 1241 | 1243 | 1241 | 7420 |
| 342 | 20240312 | 131600 | 33145860134 | 1241 | 1242 | 1242 | 1240 | 10565 |
| 343 | 20240312 | 131500 | 33132747102 | 1242 | 1245 | 1246 | 1241 | 26726 |
| 344 | 20240312 | 131400 | 33099493795 | 1246 | 1246 | 1247 | 1245 | 24075 |
| 345 | 20240312 | 131300 | 33069500883 | 1247 | 1241 | 1248 | 1241 | 20057 |
| 346 | 20240312 | 131200 | 33044541968 | 1242 | 1236 | 1242 | 1236 | 28526 |
| 347 | 20240312 | 131100 | 33009225230 | 1237 | 1238 | 1238 | 1236 | 18820 |
| 348 | 20240312 | 131000 | 32985944488 | 1238 | 1237 | 1238 | 1235 | 42354 |
| 349 | 20240312 | 130900 | 32933557733 | 1239 | 1242 | 1243 | 1232 | 154257 |
| 350 | 20240312 | 130800 | 32742637139 | 1241 | 1245 | 1245 | 1241 | 27349 |
| 351 | 20240312 | 130700 | 32708636237 | 1245 | 1243 | 1245 | 1242 | 15004 |
| 352 | 20240312 | 130600 | 32689977970 | 1244 | 1241 | 1244 | 1241 | 15128 |
| 353 | 20240312 | 130500 | 32671167682 | 1241 | 1240 | 1241 | 1239 | 19178 |
| 354 | 20240312 | 130400 | 32647380711 | 1241 | 1241 | 1242 | 1240 | 12134 |
| 355 | 20240312 | 130300 | 32632323811 | 1242 | 1240 | 1242 | 1240 | 15780 |
| 356 | 20240312 | 130200 | 32612753052 | 1241 | 1241 | 1243 | 1240 | 20165 |
| 357 | 20240312 | 130100 | 32587727493 | 1242 | 1240 | 1242 | 1239 | 22280 |
| 358 | 20240312 | 130000 | 32560085775 | 1241 | 1240 | 1242 | 1239 | 35451 |
| 359 | 20240312 | 125900 | 32516124795 | 1241 | 1241 | 1242 | 1240 | 49867 |
| 360 | 20240312 | 125800 | 32454241050 | 1241 | 1245 | 1247 | 1241 | 30315 |
| 361 | 20240312 | 125700 | 32416551546 | 1247 | 1243 | 1247 | 1241 | 21135 |
| 362 | 20240312 | 125600 | 32390276403 | 1244 | 1244 | 1245 | 1241 | 24822 |
| 363 | 20240312 | 125500 | 32359417625 | 1243 | 1241 | 1243 | 1239 | 42678 |
| 364 | 20240312 | 125400 | 32306478342 | 1241 | 1240 | 1243 | 1239 | 61525 |
| 365 | 20240312 | 125300 | 32230098582 | 1240 | 1243 | 1244 | 1238 | 66188 |
| 366 | 20240312 | 125200 | 32148009753 | 1243 | 1246 | 1247 | 1243 | 32880 |
| 367 | 20240312 | 125100 | 32107075382 | 1247 | 1250 | 1251 | 1246 | 85507 |
| 368 | 20240312 | 125000 | 32000325558 | 1250 | 1251 | 1253 | 1249 | 84286 |
| 369 | 20240312 | 124900 | 31894951781 | 1251 | 1255 | 1255 | 1251 | 49089 |
| 370 | 20240312 | 124800 | 31833428396 | 1256 | 1257 | 1257 | 1252 | 33098 |
| 371 | 20240312 | 124700 | 31791904309 | 1258 | 1259 | 1262 | 1258 | 31352 |
| 372 | 20240312 | 124600 | 31752406922 | 1260 | 1261 | 1261 | 1255 | 20401 |
| 373 | 20240312 | 124500 | 31726721771 | 1260 | 1256 | 1260 | 1255 | 20643 |
| 374 | 20240312 | 124400 | 31700747042 | 1256 | 1255 | 1257 | 1252 | 18157 |
| 375 | 20240312 | 124300 | 31677983592 | 1255 | 1257 | 1258 | 1252 | 43712 |
| 376 | 20240312 | 124200 | 31623075942 | 1257 | 1259 | 1259 | 1254 | 38886 |
| 377 | 20240312 | 124100 | 31574232635 | 1260 | 1264 | 1268 | 1259 | 129094 |
| 378 | 20240312 | 124000 | 31411072310 | 1264 | 1262 | 1269 | 1261 | 197977 |
| 379 | 20240312 | 123900 | 31160565582 | 1262 | 1254 | 1262 | 1254 | 164985 |
| 380 | 20240312 | 123800 | 30953147301 | 1253 | 1252 | 1256 | 1251 | 79589 |
| 381 | 20240312 | 123700 | 30853357300 | 1251 | 1244 | 1252 | 1244 | 76301 |
| 382 | 20240312 | 123600 | 30758000070 | 1245 | 1245 | 1245 | 1243 | 17062 |
| 383 | 20240312 | 123500 | 30736781259 | 1246 | 1243 | 1248 | 1243 | 28031 |
| 384 | 20240312 | 123400 | 30701869144 | 1242 | 1241 | 1243 | 1241 | 13100 |
| 385 | 20240312 | 123300 | 30685602751 | 1241 | 1239 | 1244 | 1238 | 22319 |
| 386 | 20240312 | 123200 | 30657936923 | 1239 | 1241 | 1243 | 1239 | 22690 |
| 387 | 20240312 | 123100 | 30629794709 | 1240 | 1245 | 1245 | 1235 | 140927 |
| 388 | 20240312 | 123000 | 30455364686 | 1245 | 1247 | 1247 | 1243 | 25457 |
| 389 | 20240312 | 122900 | 30423687121 | 1245 | 1244 | 1247 | 1244 | 17747 |
| 390 | 20240312 | 122800 | 30401585685 | 1245 | 1246 | 1246 | 1242 | 5892 |
| 391 | 20240312 | 122700 | 30394264890 | 1246 | 1246 | 1247 | 1242 | 9675 |
| 392 | 20240312 | 122600 | 30382231942 | 1248 | 1246 | 1250 | 1246 | 63279 |
| 393 | 20240312 | 122500 | 30303277526 | 1247 | 1245 | 1248 | 1242 | 26736 |
| 394 | 20240312 | 122400 | 30269959600 | 1245 | 1243 | 1245 | 1240 | 62677 |
| 395 | 20240312 | 122300 | 30192112620 | 1243 | 1244 | 1244 | 1242 | 12191 |
| 396 | 20240312 | 122200 | 30176957940 | 1243 | 1245 | 1245 | 1243 | 12451 |
| 397 | 20240312 | 122100 | 30161473659 | 1244 | 1242 | 1244 | 1241 | 13645 |
| 398 | 20240312 | 122000 | 30144511434 | 1241 | 1242 | 1243 | 1240 | 78344 |
| 399 | 20240312 | 121900 | 30047320374 | 1242 | 1244 | 1244 | 1240 | 58327 |
| 400 | 20240312 | 121800 | 29974894922 | 1243 | 1246 | 1246 | 1243 | 16630 |
| 401 | 20240312 | 121700 | 29954213100 | 1246 | 1248 | 1248 | 1240 | 68094 |
| 402 | 20240312 | 121600 | 29869507237 | 1248 | 1248 | 1250 | 1247 | 35733 |
| 403 | 20240312 | 121500 | 29824912645 | 1249 | 1250 | 1250 | 1248 | 12246 |
| 404 | 20240312 | 121400 | 29809618445 | 1250 | 1248 | 1250 | 1247 | 19506 |
| 405 | 20240312 | 121300 | 29785259074 | 1248 | 1248 | 1249 | 1247 | 33890 |
| 406 | 20240312 | 121200 | 29742970641 | 1248 | 1250 | 1251 | 1248 | 20784 |
| 407 | 20240312 | 121100 | 29717004098 | 1250 | 1248 | 1253 | 1248 | 12316 |
| 408 | 20240312 | 121000 | 29701600907 | 1248 | 1252 | 1254 | 1248 | 64217 |
| 409 | 20240312 | 120900 | 29621246413 | 1252 | 1252 | 1253 | 1252 | 12574 |
| 410 | 20240312 | 120800 | 29605501941 | 1252 | 1253 | 1253 | 1251 | 26508 |
| 411 | 20240312 | 120700 | 29572319226 | 1253 | 1254 | 1256 | 1253 | 14886 |
| 412 | 20240312 | 120600 | 29553656580 | 1254 | 1254 | 1255 | 1253 | 17579 |
| 413 | 20240312 | 120500 | 29531623467 | 1254 | 1255 | 1257 | 1252 | 13828 |
| 414 | 20240312 | 120400 | 29514280399 | 1255 | 1258 | 1258 | 1253 | 29977 |
| 415 | 20240312 | 120300 | 29476647192 | 1257 | 1266 | 1268 | 1256 | 101306 |
| 416 | 20240312 | 120200 | 29348865478 | 1265 | 1263 | 1265 | 1260 | 84279 |
| 417 | 20240312 | 120100 | 29242410485 | 1263 | 1256 | 1263 | 1256 | 83541 |
| 418 | 20240312 | 120000 | 29137079756 | 1255 | 1255 | 1258 | 1255 | 62045 |
| 419 | 20240312 | 115900 | 29059110016 | 1255 | 1252 | 1255 | 1252 | 23009 |
| 420 | 20240312 | 115800 | 29030267832 | 1252 | 1250 | 1252 | 1249 | 57410 |
| 421 | 20240312 | 115700 | 28958484323 | 1250 | 1246 | 1250 | 1245 | 10936 |
| 422 | 20240312 | 115600 | 28944841893 | 1245 | 1245 | 1246 | 1243 | 15173 |
| 423 | 20240312 | 115500 | 28925950711 | 1243 | 1247 | 1247 | 1243 | 12795 |
| 424 | 20240312 | 115400 | 28910033045 | 1240 | 1249 | 1249 | 1240 | 64050 |
| 425 | 20240312 | 115300 | 28830438363 | 1250 | 1249 | 1250 | 1248 | 19817 |
| 426 | 20240312 | 115200 | 28805690304 | 1249 | 1250 | 1250 | 1249 | 20836 |
| 427 | 20240312 | 115100 | 28779657866 | 1249 | 1249 | 1250 | 1249 | 11997 |
| 428 | 20240312 | 115000 | 28764669823 | 1249 | 1247 | 1251 | 1247 | 30283 |
| 429 | 20240312 | 114900 | 28726836089 | 1249 | 1243 | 1251 | 1242 | 27309 |
| 430 | 20240312 | 114800 | 28692736196 | 1240 | 1244 | 1246 | 1238 | 88736 |
| 431 | 20240312 | 114700 | 28582640967 | 1246 | 1250 | 1250 | 1243 | 20201 |
| 432 | 20240312 | 114600 | 28557478089 | 1250 | 1249 | 1251 | 1249 | 19755 |
| 433 | 20240312 | 114500 | 28532787882 | 1249 | 1255 | 1256 | 1248 | 41993 |
| 434 | 20240312 | 114400 | 28480285772 | 1256 | 1258 | 1258 | 1256 | 13854 |
| 435 | 20240312 | 114300 | 28462875652 | 1257 | 1251 | 1257 | 1251 | 18603 |
| 436 | 20240312 | 114200 | 28439516719 | 1248 | 1260 | 1260 | 1248 | 71507 |
| 437 | 20240312 | 114100 | 28349743354 | 1259 | 1262 | 1263 | 1259 | 44519 |
| 438 | 20240312 | 114000 | 28293613408 | 1262 | 1259 | 1262 | 1256 | 26679 |
| 439 | 20240312 | 113900 | 28260033071 | 1260 | 1264 | 1265 | 1257 | 60216 |
| 440 | 20240312 | 113800 | 28184205041 | 1264 | 1256 | 1265 | 1254 | 55041 |
| 441 | 20240312 | 113700 | 28114845660 | 1255 | 1246 | 1264 | 1246 | 54309 |
| 442 | 20240312 | 113600 | 28046732064 | 1246 | 1244 | 1247 | 1238 | 43405 |
| 443 | 20240312 | 113500 | 27992771546 | 1244 | 1248 | 1249 | 1244 | 56973 |
| 444 | 20240312 | 113400 | 27921781810 | 1249 | 1248 | 1250 | 1246 | 60275 |
| 445 | 20240312 | 113300 | 27846555455 | 1247 | 1242 | 1248 | 1242 | 72672 |
| 446 | 20240312 | 113200 | 27756104434 | 1243 | 1237 | 1243 | 1237 | 40305 |
| 447 | 20240312 | 113100 | 27706101636 | 1236 | 1234 | 1240 | 1233 | 44848 |
| 448 | 20240312 | 113000 | 27650645626 | 1233 | 1231 | 1233 | 1228 | 68096 |
| 449 | 20240312 | 112900 | 27566933969 | 1230 | 1231 | 1236 | 1228 | 50702 |
| 450 | 20240312 | 112800 | 27504520122 | 1230 | 1229 | 1233 | 1228 | 97032 |
| 451 | 20240312 | 112700 | 27385130259 | 1228 | 1243 | 1243 | 1227 | 183064 |
| 452 | 20240312 | 112600 | 27159459941 | 1243 | 1255 | 1255 | 1236 | 103112 |
| 453 | 20240312 | 112500 | 27031090514 | 1254 | 1251 | 1259 | 1248 | 120507 |
| 454 | 20240312 | 112400 | 26879946031 | 1251 | 1245 | 1255 | 1245 | 61358 |
| 455 | 20240312 | 112300 | 26803264535 | 1254 | 1246 | 1254 | 1240 | 82686 |
| 456 | 20240312 | 112200 | 26700495550 | 1245 | 1253 | 1255 | 1241 | 81518 |
| 457 | 20240312 | 112100 | 26598728903 | 1253 | 1256 | 1256 | 1245 | 115347 |
| 458 | 20240312 | 112000 | 26454720015 | 1256 | 1259 | 1260 | 1250 | 66103 |
| 459 | 20240312 | 111900 | 26371904186 | 1259 | 1265 | 1265 | 1258 | 28031 |
| 460 | 20240312 | 111800 | 26336550270 | 1262 | 1254 | 1267 | 1254 | 30267 |
| 461 | 20240312 | 111700 | 26298345487 | 1254 | 1264 | 1264 | 1250 | 94160 |
| 462 | 20240312 | 111600 | 26180120769 | 1260 | 1261 | 1266 | 1258 | 80661 |
| 463 | 20240312 | 111500 | 26078387432 | 1261 | 1264 | 1265 | 1261 | 23294 |
| 464 | 20240312 | 111400 | 26048972454 | 1264 | 1264 | 1267 | 1264 | 22528 |
| 465 | 20240312 | 111300 | 26020490056 | 1267 | 1262 | 1270 | 1258 | 65624 |
| 466 | 20240312 | 111200 | 25937633544 | 1262 | 1264 | 1268 | 1262 | 42459 |
| 467 | 20240312 | 111100 | 25883967572 | 1263 | 1266 | 1267 | 1259 | 86030 |
| 468 | 20240312 | 111000 | 25775418413 | 1266 | 1275 | 1277 | 1266 | 102345 |
| 469 | 20240312 | 110900 | 25645375391 | 1276 | 1282 | 1282 | 1273 | 47752 |
| 470 | 20240312 | 110800 | 25584409564 | 1282 | 1271 | 1284 | 1271 | 74653 |
| 471 | 20240312 | 110700 | 25488789063 | 1271 | 1289 | 1290 | 1270 | 332461 |
| 472 | 20240312 | 110600 | 25063035295 | 1287 | 1280 | 1290 | 1278 | 243905 |
| 473 | 20240312 | 110500 | 24749739223 | 1282 | 1273 | 1287 | 1270 | 203612 |
| 474 | 20240312 | 110400 | 24488803330 | 1273 | 1271 | 1273 | 1267 | 177750 |
| 475 | 20240312 | 110300 | 24263150102 | 1272 | 1260 | 1272 | 1260 | 175019 |
| 476 | 20240312 | 110200 | 24041399255 | 1262 | 1243 | 1262 | 1241 | 181216 |
| 477 | 20240312 | 110100 | 23813655020 | 1243 | 1237 | 1244 | 1237 | 166863 |
| 478 | 20240312 | 110000 | 23606312788 | 1235 | 1234 | 1241 | 1229 | 148160 |
| 479 | 20240312 | 105900 | 23423250611 | 1234 | 1225 | 1235 | 1223 | 176581 |
| 480 | 20240312 | 105800 | 23206117192 | 1223 | 1231 | 1232 | 1220 | 321234 |
| 481 | 20240312 | 105700 | 22812476521 | 1231 | 1240 | 1244 | 1230 | 271133 |
| 482 | 20240312 | 105600 | 22477451413 | 1241 | 1257 | 1259 | 1241 | 289788 |
| 483 | 20240312 | 105500 | 22114689898 | 1255 | 1259 | 1259 | 1255 | 70757 |
| 484 | 20240312 | 105400 | 22025665219 | 1259 | 1253 | 1259 | 1253 | 87747 |
| 485 | 20240312 | 105300 | 21915428529 | 1253 | 1252 | 1257 | 1250 | 207458 |
| 486 | 20240312 | 105200 | 21655604018 | 1251 | 1261 | 1263 | 1251 | 212371 |
| 487 | 20240312 | 105100 | 21388749739 | 1261 | 1252 | 1261 | 1252 | 212993 |
| 488 | 20240312 | 105000 | 21121878081 | 1252 | 1252 | 1252 | 1252 | 0 |
| 489 | 20240312 | 104900 | 21121878081 | 1252 | 1258 | 1261 | 1252 | 146416 |
| 490 | 20240312 | 104800 | 20938381232 | 1258 | 1263 | 1263 | 1255 | 274560 |
| 491 | 20240312 | 104700 | 20592434352 | 1263 | 1265 | 1267 | 1260 | 160632 |
| 492 | 20240312 | 104600 | 20389442977 | 1265 | 1270 | 1270 | 1264 | 120184 |
| 493 | 20240312 | 104500 | 20237176416 | 1270 | 1274 | 1274 | 1270 | 52103 |
| 494 | 20240312 | 104400 | 20170953022 | 1274 | 1272 | 1275 | 1270 | 63301 |
| 495 | 20240312 | 104300 | 20090394785 | 1272 | 1273 | 1275 | 1270 | 95252 |
| 496 | 20240312 | 104200 | 19969271046 | 1273 | 1273 | 1276 | 1272 | 97306 |
| 497 | 20240312 | 104100 | 19845377970 | 1273 | 1277 | 1277 | 1272 | 104836 |
| 498 | 20240312 | 104000 | 19711858630 | 1276 | 1277 | 1280 | 1275 | 113386 |
| 499 | 20240312 | 103900 | 19566954282 | 1276 | 1282 | 1282 | 1275 | 78783 |
| 500 | 20240312 | 103800 | 19466289305 | 1281 | 1280 | 1284 | 1277 | 45228 |
| 501 | 20240312 | 103700 | 19408320250 | 1278 | 1279 | 1283 | 1275 | 176339 |
| 502 | 20240312 | 103600 | 19183036032 | 1277 | 1286 | 1287 | 1277 | 208440 |
| 503 | 20240312 | 103500 | 18915990987 | 1286 | 1281 | 1287 | 1280 | 200903 |
| 504 | 20240312 | 103400 | 18658112865 | 1280 | 1288 | 1290 | 1280 | 158047 |
| 505 | 20240312 | 103300 | 18454928284 | 1289 | 1294 | 1296 | 1288 | 94473 |
| 506 | 20240312 | 103200 | 18333009043 | 1294 | 1298 | 1299 | 1292 | 56606 |
| 507 | 20240312 | 103100 | 18259718950 | 1297 | 1297 | 1299 | 1293 | 56596 |
| 508 | 20240312 | 103000 | 18186318720 | 1297 | 1291 | 1297 | 1290 | 124712 |
| 509 | 20240312 | 102900 | 18025185677 | 1292 | 1289 | 1295 | 1289 | 82052 |
| 510 | 20240312 | 102800 | 17919180587 | 1288 | 1291 | 1293 | 1288 | 210865 |
| 511 | 20240312 | 102700 | 17647125857 | 1291 | 1296 | 1296 | 1291 | 94857 |
| 512 | 20240312 | 102600 | 17524482864 | 1297 | 1293 | 1298 | 1293 | 61074 |
| 513 | 20240312 | 102500 | 17445355561 | 1294 | 1300 | 1300 | 1293 | 170890 |
| 514 | 20240312 | 102400 | 17223741995 | 1301 | 1302 | 1302 | 1300 | 105305 |
| 515 | 20240312 | 102300 | 17086710862 | 1301 | 1307 | 1309 | 1300 | 131693 |
| 516 | 20240312 | 102200 | 16915032561 | 1308 | 1307 | 1310 | 1306 | 55400 |
| 517 | 20240312 | 102100 | 16842602512 | 1307 | 1305 | 1309 | 1303 | 18092 |
| 518 | 20240312 | 102000 | 16818975583 | 1302 | 1305 | 1309 | 1302 | 75139 |
| 519 | 20240312 | 101900 | 16720982087 | 1305 | 1300 | 1306 | 1298 | 67608 |
| 520 | 20240312 | 101800 | 16632971952 | 1300 | 1294 | 1300 | 1289 | 87727 |
| 521 | 20240312 | 101700 | 16519344273 | 1290 | 1298 | 1299 | 1288 | 180820 |
| 522 | 20240312 | 101600 | 16285694824 | 1297 | 1296 | 1303 | 1290 | 203223 |
| 523 | 20240312 | 101500 | 16022565759 | 1294 | 1310 | 1310 | 1290 | 389610 |
| 524 | 20240312 | 101400 | 15515900788 | 1310 | 1313 | 1314 | 1309 | 103102 |
| 525 | 20240312 | 101300 | 15380731891 | 1313 | 1316 | 1317 | 1313 | 43273 |
| 526 | 20240312 | 101200 | 15323837039 | 1316 | 1317 | 1318 | 1316 | 9403 |
| 527 | 20240312 | 101100 | 15311455307 | 1317 | 1324 | 1325 | 1316 | 51550 |
| 528 | 20240312 | 101000 | 15243334168 | 1322 | 1320 | 1324 | 1320 | 53224 |
| 529 | 20240312 | 100900 | 15172973868 | 1320 | 1316 | 1321 | 1315 | 46353 |
| 530 | 20240312 | 100800 | 15111860962 | 1317 | 1312 | 1317 | 1312 | 21349 |
| 531 | 20240312 | 100700 | 15083804741 | 1312 | 1314 | 1315 | 1310 | 168859 |
| 532 | 20240312 | 100600 | 14862271593 | 1314 | 1318 | 1319 | 1314 | 113741 |
| 533 | 20240312 | 100500 | 14712567607 | 1318 | 1319 | 1321 | 1317 | 87583 |
| 534 | 20240312 | 100400 | 14597022453 | 1318 | 1325 | 1326 | 1317 | 84704 |
| 535 | 20240312 | 100300 | 14485242451 | 1325 | 1321 | 1326 | 1320 | 84648 |
| 536 | 20240312 | 100200 | 14373179005 | 1320 | 1322 | 1323 | 1319 | 38226 |
| 537 | 20240312 | 100100 | 14322700794 | 1322 | 1322 | 1324 | 1319 | 56944 |
| 538 | 20240312 | 100000 | 14247485766 | 1321 | 1324 | 1326 | 1321 | 74353 |
| 539 | 20240312 | 095900 | 14149030265 | 1324 | 1322 | 1325 | 1321 | 23146 |
| 540 | 20240312 | 095800 | 14118395764 | 1322 | 1319 | 1324 | 1318 | 114215 |
| 541 | 20240312 | 095700 | 13967583023 | 1319 | 1325 | 1326 | 1318 | 77250 |
| 542 | 20240312 | 095600 | 13865569978 | 1325 | 1326 | 1328 | 1318 | 131674 |
| 543 | 20240312 | 095500 | 13691538237 | 1325 | 1333 | 1334 | 1322 | 224387 |
| 544 | 20240312 | 095400 | 13393711623 | 1333 | 1340 | 1341 | 1333 | 174631 |
| 545 | 20240312 | 095300 | 13160328152 | 1340 | 1342 | 1345 | 1336 | 74876 |
| 546 | 20240312 | 095200 | 13059920369 | 1342 | 1335 | 1345 | 1334 | 145318 |
| 547 | 20240312 | 095100 | 12865223470 | 1334 | 1334 | 1337 | 1333 | 84181 |
| 548 | 20240312 | 095000 | 12752861341 | 1333 | 1335 | 1336 | 1330 | 92935 |
| 549 | 20240312 | 094900 | 12628990298 | 1335 | 1335 | 1340 | 1333 | 109985 |
| 550 | 20240312 | 094800 | 12481951207 | 1336 | 1336 | 1338 | 1333 | 108850 |
| 551 | 20240312 | 094700 | 12336608486 | 1336 | 1334 | 1339 | 1334 | 66971 |
| 552 | 20240312 | 094600 | 12247115361 | 1334 | 1335 | 1335 | 1332 | 62044 |
| 553 | 20240312 | 094500 | 12164346011 | 1333 | 1334 | 1337 | 1333 | 110900 |
| 554 | 20240312 | 094400 | 12016282004 | 1334 | 1330 | 1337 | 1329 | 55969 |
| 555 | 20240312 | 094300 | 11941731153 | 1329 | 1334 | 1334 | 1328 | 66658 |
| 556 | 20240312 | 094200 | 11853051948 | 1335 | 1335 | 1337 | 1334 | 45650 |
| 557 | 20240312 | 094100 | 11792078059 | 1335 | 1332 | 1339 | 1332 | 80663 |
| 558 | 20240312 | 094000 | 11684318084 | 1332 | 1332 | 1335 | 1331 | 18099 |
| 559 | 20240312 | 093900 | 11660214370 | 1332 | 1332 | 1337 | 1330 | 58457 |
| 560 | 20240312 | 093800 | 11582235888 | 1332 | 1329 | 1332 | 1328 | 126494 |
| 561 | 20240312 | 093700 | 11414098026 | 1329 | 1329 | 1331 | 1328 | 62891 |
| 562 | 20240312 | 093600 | 11330523177 | 1329 | 1332 | 1333 | 1329 | 48539 |
| 563 | 20240312 | 093500 | 11265919718 | 1333 | 1332 | 1339 | 1331 | 116789 |
| 564 | 20240312 | 093400 | 11110098207 | 1333 | 1313 | 1338 | 1306 | 89104 |
| 565 | 20240312 | 093300 | 10991705710 | 1329 | 1332 | 1342 | 1300 | 566266 |
| 566 | 20240312 | 093200 | 10246340275 | 1330 | 1333 | 1335 | 1330 | 142931 |
| 567 | 20240312 | 093100 | 10055845602 | 1334 | 1335 | 1337 | 1333 | 52407 |
| 568 | 20240312 | 093000 | 9985910233 | 1336 | 1341 | 1342 | 1335 | 96219 |
| 569 | 20240312 | 092900 | 9857134800 | 1340 | 1342 | 1343 | 1339 | 47605 |
| 570 | 20240312 | 092800 | 9793340305 | 1343 | 1340 | 1343 | 1339 | 44165 |
| 571 | 20240312 | 092700 | 9734134258 | 1340 | 1343 | 1343 | 1339 | 68048 |
| 572 | 20240312 | 092600 | 9642942931 | 1343 | 1339 | 1345 | 1336 | 171601 |
| 573 | 20240312 | 092500 | 9413288601 | 1338 | 1340 | 1340 | 1336 | 123563 |
| 574 | 20240312 | 092400 | 9247979791 | 1339 | 1346 | 1356 | 1337 | 202887 |
| 575 | 20240312 | 092300 | 8975124955 | 1345 | 1351 | 1351 | 1342 | 61803 |
| 576 | 20240312 | 092200 | 8892016077 | 1350 | 1355 | 1361 | 1342 | 318358 |
| 577 | 20240312 | 092100 | 8462090650 | 1359 | 1350 | 1370 | 1350 | 153315 |
| 578 | 20240312 | 092000 | 8253717303 | 1354 | 1354 | 1358 | 1347 | 124167 |
| 579 | 20240312 | 091900 | 8085900355 | 1354 | 1352 | 1358 | 1342 | 180857 |
| 580 | 20240312 | 091800 | 7841489836 | 1350 | 1368 | 1376 | 1350 | 385226 |
| 581 | 20240312 | 091700 | 7316152109 | 1368 | 1379 | 1386 | 1363 | 454979 |
| 582 | 20240312 | 091600 | 6689333809 | 1379 | 1342 | 1380 | 1341 | 398360 |
| 583 | 20240312 | 091500 | 6144375693 | 1342 | 1352 | 1356 | 1341 | 361910 |
| 584 | 20240312 | 091400 | 5656101161 | 1352 | 1341 | 1362 | 1332 | 335714 |
| 585 | 20240312 | 091300 | 5205023316 | 1341 | 1337 | 1344 | 1330 | 128739 |
| 586 | 20240312 | 091200 | 5032910524 | 1337 | 1342 | 1345 | 1321 | 245554 |
| 587 | 20240312 | 091100 | 4704988072 | 1342 | 1308 | 1346 | 1307 | 250127 |
| 588 | 20240312 | 091000 | 4374112697 | 1308 | 1315 | 1321 | 1307 | 270678 |
| 589 | 20240312 | 090900 | 4018845751 | 1315 | 1316 | 1321 | 1312 | 132575 |
| 590 | 20240312 | 090800 | 3844441658 | 1316 | 1325 | 1326 | 1310 | 456439 |
| 591 | 20240312 | 090700 | 3243946534 | 1325 | 1327 | 1334 | 1316 | 208854 |
| 592 | 20240312 | 090600 | 2967895295 | 1327 | 1340 | 1341 | 1326 | 211816 |
| 593 | 20240312 | 090500 | 2685342403 | 1340 | 1351 | 1367 | 1339 | 297781 |
| 594 | 20240312 | 090400 | 2282058594 | 1351 | 1324 | 1351 | 1311 | 296869 |
| 595 | 20240312 | 090300 | 1886069077 | 1319 | 1340 | 1340 | 1303 | 455554 |
| 596 | 20240312 | 090200 | 1283798305 | 1335 | 1359 | 1360 | 1335 | 229244 |
| 597 | 20240312 | 090100 | 975364115 | 1361 | 1359 | 1389 | 1347 | 220271 |
| 598 | 20240312 | 090000 | 673849554 | 1358 | 1391 | 1391 | 1329 | 425431 |