30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 185100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 3 | 20240326 | 185000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240326 | 184900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240326 | 184800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240326 | 184700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240326 | 184600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240326 | 184500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240326 | 184400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240326 | 184300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240326 | 184200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240326 | 184100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240326 | 184000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240326 | 183900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240326 | 183800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240326 | 183700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240326 | 183600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240326 | 183500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240326 | 183400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240326 | 183300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240326 | 183200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240326 | 183100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240326 | 183000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240326 | 182900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240326 | 182800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240326 | 182700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240326 | 182600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240326 | 182500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240326 | 182400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240326 | 182300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240326 | 182200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240326 | 182100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 33 | 20240326 | 182000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240326 | 181900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240326 | 181800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240326 | 181700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240326 | 181600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240326 | 181500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240326 | 181400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240326 | 181300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240326 | 181200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240326 | 181100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240326 | 181000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240326 | 180900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240326 | 180800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240326 | 180700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240326 | 180600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240326 | 180500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240326 | 180400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240326 | 180300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240326 | 180200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240326 | 180100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240326 | 180000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240326 | 175900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240326 | 175800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240326 | 175700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240326 | 175600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240326 | 175500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240326 | 175400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240326 | 175300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240326 | 175200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240326 | 175100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 63 | 20240326 | 175000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240326 | 174900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240326 | 174800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240326 | 174700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240326 | 174600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240326 | 174500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240326 | 174400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240326 | 174300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240326 | 174200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240326 | 174100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240326 | 174000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240326 | 173900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240326 | 173800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240326 | 173700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240326 | 173600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240326 | 173500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240326 | 173400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240326 | 173300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240326 | 173200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240326 | 173100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240326 | 173000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240326 | 172900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240326 | 172800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240326 | 172700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240326 | 172600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240326 | 172500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240326 | 172400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240326 | 172300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240326 | 172200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240326 | 172100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 93 | 20240326 | 172000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240326 | 171900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240326 | 171800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240326 | 171700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240326 | 171600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240326 | 171500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240326 | 171400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240326 | 171300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240326 | 171200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240326 | 171100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240326 | 171000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240326 | 170900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240326 | 170800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240326 | 170700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240326 | 170600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240326 | 170500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240326 | 170400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240326 | 170300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240326 | 170200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240326 | 170100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240326 | 170000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240326 | 165900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240326 | 165800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240326 | 165700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240326 | 165600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240326 | 165500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240326 | 165400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240326 | 165300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240326 | 165200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240326 | 165100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 123 | 20240326 | 165000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240326 | 164900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240326 | 164800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240326 | 164700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240326 | 164600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240326 | 164500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240326 | 164400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240326 | 164300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240326 | 164200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240326 | 164100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240326 | 164000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240326 | 163900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240326 | 163800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240326 | 163700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240326 | 163600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240326 | 163500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240326 | 163400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240326 | 163300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240326 | 163200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240326 | 163100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240326 | 163000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240326 | 162900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240326 | 162800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240326 | 162700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240326 | 162600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240326 | 162500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240326 | 162400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240326 | 162300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240326 | 162200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240326 | 162100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 153 | 20240326 | 162000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240326 | 161900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240326 | 161800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240326 | 161700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240326 | 161600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240326 | 161500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240326 | 161400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240326 | 161300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240326 | 161200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240326 | 161100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240326 | 161000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240326 | 160900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240326 | 160800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240326 | 160700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240326 | 160600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240326 | 160500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240326 | 160400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240326 | 160300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240326 | 160200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240326 | 160100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240326 | 160000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240326 | 155900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240326 | 155800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240326 | 155700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240326 | 155600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240326 | 155500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240326 | 155400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240326 | 155300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240326 | 155200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240326 | 155100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 183 | 20240326 | 155000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240326 | 154900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240326 | 154800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240326 | 154700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240326 | 154600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240326 | 154500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240326 | 154400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240326 | 154300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240326 | 154200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240326 | 154100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240326 | 154000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240326 | 153900 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240326 | 153800 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240326 | 153700 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240326 | 153600 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240326 | 153500 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240326 | 153400 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240326 | 153300 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240326 | 153200 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240326 | 153100 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240326 | 153000 | 22777981369 | 1325 | 1325 | 1325 | 1325 | 143274 |
| 204 | 20240326 | 152900 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240326 | 152800 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240326 | 152700 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240326 | 152600 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20240326 | 152500 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240326 | 152400 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240326 | 152300 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240326 | 152200 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240326 | 152100 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 213 | 20240326 | 152000 | 22588143319 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240326 | 151900 | 22588143319 | 1325 | 1323 | 1326 | 1322 | 36839 |
| 215 | 20240326 | 151800 | 22539360151 | 1322 | 1330 | 1330 | 1322 | 33084 |
| 216 | 20240326 | 151700 | 22495482815 | 1330 | 1331 | 1333 | 1329 | 16225 |
| 217 | 20240326 | 151600 | 22473892609 | 1331 | 1330 | 1335 | 1315 | 96442 |
| 218 | 20240326 | 151500 | 22345716832 | 1330 | 1333 | 1337 | 1330 | 36612 |
| 219 | 20240326 | 151400 | 22296926839 | 1332 | 1333 | 1338 | 1330 | 66360 |
| 220 | 20240326 | 151300 | 22208386368 | 1333 | 1325 | 1333 | 1320 | 121207 |
| 221 | 20240326 | 151200 | 22047378656 | 1325 | 1324 | 1327 | 1321 | 37865 |
| 222 | 20240326 | 151100 | 21997222155 | 1324 | 1321 | 1325 | 1314 | 85936 |
| 223 | 20240326 | 151000 | 21883735262 | 1320 | 1312 | 1321 | 1312 | 81272 |
| 224 | 20240326 | 150900 | 21776798315 | 1312 | 1316 | 1318 | 1311 | 40793 |
| 225 | 20240326 | 150800 | 21723187433 | 1316 | 1324 | 1325 | 1316 | 43968 |
| 226 | 20240326 | 150700 | 21665050955 | 1324 | 1327 | 1328 | 1323 | 33141 |
| 227 | 20240326 | 150600 | 21621130561 | 1328 | 1323 | 1329 | 1322 | 36170 |
| 228 | 20240326 | 150500 | 21573170692 | 1323 | 1330 | 1331 | 1322 | 102159 |
| 229 | 20240326 | 150400 | 21437500114 | 1330 | 1339 | 1339 | 1329 | 74025 |
| 230 | 20240326 | 150300 | 21338809046 | 1339 | 1345 | 1345 | 1335 | 161537 |
| 231 | 20240326 | 150200 | 21122317363 | 1347 | 1340 | 1350 | 1337 | 281762 |
| 232 | 20240326 | 150100 | 20743360905 | 1338 | 1339 | 1347 | 1334 | 312188 |
| 233 | 20240326 | 150000 | 20324383715 | 1335 | 1327 | 1339 | 1316 | 210502 |
| 234 | 20240326 | 145900 | 20044515282 | 1326 | 1315 | 1332 | 1313 | 202636 |
| 235 | 20240326 | 145800 | 19776300666 | 1315 | 1297 | 1321 | 1296 | 186445 |
| 236 | 20240326 | 145700 | 19532317031 | 1297 | 1291 | 1298 | 1291 | 34477 |
| 237 | 20240326 | 145600 | 19487661099 | 1290 | 1289 | 1291 | 1289 | 6476 |
| 238 | 20240326 | 145500 | 19479305792 | 1290 | 1288 | 1290 | 1287 | 4553 |
| 239 | 20240326 | 145400 | 19473434322 | 1286 | 1287 | 1287 | 1286 | 40462 |
| 240 | 20240326 | 145300 | 19421364704 | 1286 | 1287 | 1287 | 1285 | 1545 |
| 241 | 20240326 | 145200 | 19419377644 | 1287 | 1285 | 1287 | 1285 | 5855 |
| 242 | 20240326 | 145100 | 19411850098 | 1284 | 1285 | 1285 | 1284 | 1569 |
| 243 | 20240326 | 145000 | 19409834257 | 1287 | 1290 | 1290 | 1280 | 37248 |
| 244 | 20240326 | 144900 | 19361980949 | 1289 | 1289 | 1292 | 1288 | 15683 |
| 245 | 20240326 | 144800 | 19341743348 | 1288 | 1292 | 1294 | 1288 | 11282 |
| 246 | 20240326 | 144700 | 19327188055 | 1293 | 1291 | 1296 | 1291 | 8129 |
| 247 | 20240326 | 144600 | 19316670033 | 1292 | 1289 | 1292 | 1289 | 11880 |
| 248 | 20240326 | 144500 | 19301341073 | 1289 | 1288 | 1290 | 1286 | 20680 |
| 249 | 20240326 | 144400 | 19274702312 | 1289 | 1288 | 1290 | 1287 | 15594 |
| 250 | 20240326 | 144300 | 19254600139 | 1288 | 1289 | 1292 | 1288 | 9720 |
| 251 | 20240326 | 144200 | 19242066061 | 1289 | 1287 | 1289 | 1285 | 7096 |
| 252 | 20240326 | 144100 | 19232934155 | 1287 | 1285 | 1287 | 1284 | 1399 |
| 253 | 20240326 | 144000 | 19231135341 | 1285 | 1285 | 1286 | 1285 | 1357 |
| 254 | 20240326 | 143900 | 19229391519 | 1285 | 1284 | 1286 | 1284 | 5232 |
| 255 | 20240326 | 143800 | 19222666556 | 1285 | 1286 | 1286 | 1285 | 2419 |
| 256 | 20240326 | 143700 | 19219557685 | 1286 | 1288 | 1288 | 1285 | 6152 |
| 257 | 20240326 | 143600 | 19211638211 | 1288 | 1284 | 1289 | 1284 | 15506 |
| 258 | 20240326 | 143500 | 19191725899 | 1285 | 1289 | 1289 | 1284 | 16591 |
| 259 | 20240326 | 143400 | 19170386464 | 1289 | 1285 | 1289 | 1284 | 34605 |
| 260 | 20240326 | 143300 | 19125824726 | 1285 | 1282 | 1285 | 1281 | 5342 |
| 261 | 20240326 | 143200 | 19118970767 | 1282 | 1281 | 1284 | 1281 | 7369 |
| 262 | 20240326 | 143100 | 19109520601 | 1283 | 1280 | 1283 | 1280 | 7800 |
| 263 | 20240326 | 143000 | 19099534743 | 1279 | 1279 | 1280 | 1278 | 11425 |
| 264 | 20240326 | 142900 | 19084921580 | 1278 | 1277 | 1278 | 1276 | 17223 |
| 265 | 20240326 | 142800 | 19062925527 | 1276 | 1278 | 1278 | 1275 | 35341 |
| 266 | 20240326 | 142700 | 19017827644 | 1278 | 1279 | 1279 | 1277 | 19095 |
| 267 | 20240326 | 142600 | 18993436758 | 1280 | 1280 | 1280 | 1277 | 7178 |
| 268 | 20240326 | 142500 | 18984259643 | 1277 | 1279 | 1280 | 1277 | 34898 |
| 269 | 20240326 | 142400 | 18939634332 | 1280 | 1279 | 1280 | 1279 | 8184 |
| 270 | 20240326 | 142300 | 18929161132 | 1279 | 1279 | 1280 | 1278 | 48661 |
| 271 | 20240326 | 142200 | 18866906641 | 1280 | 1280 | 1281 | 1279 | 16258 |
| 272 | 20240326 | 142100 | 18846110783 | 1279 | 1278 | 1280 | 1277 | 8879 |
| 273 | 20240326 | 142000 | 18834766740 | 1278 | 1281 | 1282 | 1276 | 85418 |
| 274 | 20240326 | 141900 | 18725478549 | 1282 | 1282 | 1282 | 1281 | 17357 |
| 275 | 20240326 | 141800 | 18703237975 | 1282 | 1282 | 1283 | 1281 | 14368 |
| 276 | 20240326 | 141700 | 18684818268 | 1282 | 1285 | 1285 | 1281 | 35086 |
| 277 | 20240326 | 141600 | 18639810292 | 1284 | 1286 | 1286 | 1284 | 12496 |
| 278 | 20240326 | 141500 | 18623752156 | 1286 | 1284 | 1286 | 1284 | 4649 |
| 279 | 20240326 | 141400 | 18617780588 | 1284 | 1283 | 1285 | 1283 | 7513 |
| 280 | 20240326 | 141300 | 18608134738 | 1283 | 1284 | 1285 | 1282 | 34999 |
| 281 | 20240326 | 141200 | 18563223633 | 1285 | 1286 | 1286 | 1285 | 17488 |
| 282 | 20240326 | 141100 | 18540750681 | 1285 | 1289 | 1289 | 1284 | 22062 |
| 283 | 20240326 | 141000 | 18512393742 | 1288 | 1290 | 1291 | 1288 | 26224 |
| 284 | 20240326 | 140900 | 18478597236 | 1290 | 1290 | 1290 | 1289 | 3540 |
| 285 | 20240326 | 140800 | 18474032301 | 1290 | 1289 | 1290 | 1289 | 7965 |
| 286 | 20240326 | 140700 | 18463763290 | 1290 | 1292 | 1292 | 1289 | 13982 |
| 287 | 20240326 | 140600 | 18445719206 | 1290 | 1298 | 1298 | 1290 | 9663 |
| 288 | 20240326 | 140500 | 18433235339 | 1293 | 1294 | 1301 | 1293 | 17735 |
| 289 | 20240326 | 140400 | 18410271167 | 1295 | 1296 | 1298 | 1294 | 15054 |
| 290 | 20240326 | 140300 | 18390768635 | 1296 | 1303 | 1303 | 1295 | 84120 |
| 291 | 20240326 | 140200 | 18281417182 | 1303 | 1302 | 1304 | 1301 | 11566 |
| 292 | 20240326 | 140100 | 18266346429 | 1302 | 1301 | 1302 | 1300 | 22193 |
| 293 | 20240326 | 140000 | 18237457645 | 1301 | 1302 | 1302 | 1300 | 1187 |
| 294 | 20240326 | 135900 | 18235913214 | 1302 | 1299 | 1302 | 1299 | 36928 |
| 295 | 20240326 | 135800 | 18187899295 | 1300 | 1301 | 1301 | 1296 | 9225 |
| 296 | 20240326 | 135700 | 18175923977 | 1301 | 1299 | 1302 | 1297 | 12781 |
| 297 | 20240326 | 135600 | 18159312923 | 1299 | 1295 | 1300 | 1295 | 23123 |
| 298 | 20240326 | 135500 | 18129316440 | 1293 | 1293 | 1296 | 1293 | 13618 |
| 299 | 20240326 | 135400 | 18111693489 | 1293 | 1290 | 1293 | 1290 | 12886 |
| 300 | 20240326 | 135300 | 18095054587 | 1291 | 1296 | 1296 | 1291 | 10806 |
| 301 | 20240326 | 135200 | 18081094530 | 1296 | 1291 | 1296 | 1290 | 18886 |
| 302 | 20240326 | 135100 | 18056699563 | 1291 | 1289 | 1292 | 1289 | 16542 |
| 303 | 20240326 | 135000 | 18035350329 | 1289 | 1287 | 1290 | 1286 | 10323 |
| 304 | 20240326 | 134900 | 18022051322 | 1287 | 1289 | 1292 | 1285 | 30305 |
| 305 | 20240326 | 134800 | 17982983311 | 1283 | 1288 | 1292 | 1283 | 40929 |
| 306 | 20240326 | 134700 | 17930336846 | 1292 | 1293 | 1293 | 1286 | 12952 |
| 307 | 20240326 | 134600 | 17913663917 | 1293 | 1293 | 1296 | 1286 | 35751 |
| 308 | 20240326 | 134500 | 17867589642 | 1292 | 1291 | 1295 | 1286 | 46139 |
| 309 | 20240326 | 134400 | 17808067581 | 1294 | 1291 | 1294 | 1289 | 34722 |
| 310 | 20240326 | 134300 | 17763270245 | 1292 | 1292 | 1293 | 1290 | 38797 |
| 311 | 20240326 | 134200 | 17713179937 | 1293 | 1292 | 1294 | 1292 | 7887 |
| 312 | 20240326 | 134100 | 17702984681 | 1293 | 1292 | 1293 | 1290 | 13536 |
| 313 | 20240326 | 134000 | 17685506005 | 1292 | 1295 | 1295 | 1291 | 8685 |
| 314 | 20240326 | 133900 | 17674278999 | 1295 | 1294 | 1299 | 1294 | 15560 |
| 315 | 20240326 | 133800 | 17654119327 | 1294 | 1288 | 1294 | 1287 | 11623 |
| 316 | 20240326 | 133700 | 17639127385 | 1288 | 1285 | 1288 | 1285 | 13021 |
| 317 | 20240326 | 133600 | 17622385712 | 1284 | 1283 | 1284 | 1282 | 7930 |
| 318 | 20240326 | 133500 | 17612209072 | 1282 | 1283 | 1284 | 1282 | 10288 |
| 319 | 20240326 | 133400 | 17599017788 | 1282 | 1284 | 1284 | 1282 | 19390 |
| 320 | 20240326 | 133300 | 17574136889 | 1284 | 1283 | 1284 | 1283 | 2284 |
| 321 | 20240326 | 133200 | 17571206417 | 1282 | 1284 | 1284 | 1282 | 19656 |
| 322 | 20240326 | 133100 | 17545983034 | 1284 | 1284 | 1284 | 1283 | 14087 |
| 323 | 20240326 | 133000 | 17527908229 | 1284 | 1285 | 1286 | 1283 | 27809 |
| 324 | 20240326 | 132900 | 17492208080 | 1286 | 1286 | 1288 | 1286 | 12371 |
| 325 | 20240326 | 132800 | 17476292043 | 1287 | 1287 | 1288 | 1285 | 3328 |
| 326 | 20240326 | 132700 | 17472011559 | 1285 | 1285 | 1287 | 1285 | 6174 |
| 327 | 20240326 | 132600 | 17464074916 | 1286 | 1285 | 1286 | 1285 | 18095 |
| 328 | 20240326 | 132500 | 17440806428 | 1286 | 1285 | 1287 | 1285 | 8946 |
| 329 | 20240326 | 132400 | 17429303598 | 1286 | 1286 | 1287 | 1284 | 9531 |
| 330 | 20240326 | 132300 | 17417051916 | 1286 | 1287 | 1287 | 1286 | 35943 |
| 331 | 20240326 | 132200 | 17370796091 | 1287 | 1285 | 1287 | 1285 | 41416 |
| 332 | 20240326 | 132100 | 17317550450 | 1285 | 1284 | 1286 | 1284 | 32492 |
| 333 | 20240326 | 132000 | 17275811832 | 1285 | 1287 | 1288 | 1285 | 41972 |
| 334 | 20240326 | 131900 | 17221832366 | 1287 | 1287 | 1288 | 1286 | 15319 |
| 335 | 20240326 | 131800 | 17202119900 | 1286 | 1289 | 1289 | 1286 | 26082 |
| 336 | 20240326 | 131700 | 17168543758 | 1288 | 1289 | 1290 | 1288 | 9748 |
| 337 | 20240326 | 131600 | 17155982078 | 1290 | 1289 | 1290 | 1289 | 17632 |
| 338 | 20240326 | 131500 | 17133242823 | 1290 | 1291 | 1291 | 1290 | 7504 |
| 339 | 20240326 | 131400 | 17123559793 | 1291 | 1291 | 1291 | 1289 | 6047 |
| 340 | 20240326 | 131300 | 17115758564 | 1291 | 1290 | 1291 | 1289 | 13285 |
| 341 | 20240326 | 131200 | 17098623163 | 1291 | 1291 | 1291 | 1289 | 30624 |
| 342 | 20240326 | 131100 | 17059117966 | 1292 | 1293 | 1293 | 1291 | 2941 |
| 343 | 20240326 | 131000 | 17055319233 | 1293 | 1294 | 1294 | 1291 | 1940 |
| 344 | 20240326 | 130900 | 17052812912 | 1293 | 1294 | 1294 | 1293 | 637 |
| 345 | 20240326 | 130800 | 17051988705 | 1291 | 1293 | 1295 | 1291 | 3152 |
| 346 | 20240326 | 130700 | 17047916293 | 1291 | 1295 | 1295 | 1290 | 25539 |
| 347 | 20240326 | 130600 | 17014938495 | 1295 | 1296 | 1298 | 1291 | 11955 |
| 348 | 20240326 | 130500 | 16999450693 | 1291 | 1293 | 1298 | 1291 | 21029 |
| 349 | 20240326 | 130400 | 16972230799 | 1293 | 1294 | 1296 | 1292 | 21039 |
| 350 | 20240326 | 130300 | 16945011366 | 1294 | 1293 | 1296 | 1293 | 11447 |
| 351 | 20240326 | 130200 | 16930202137 | 1293 | 1296 | 1296 | 1292 | 23841 |
| 352 | 20240326 | 130100 | 16899375078 | 1295 | 1296 | 1296 | 1295 | 14688 |
| 353 | 20240326 | 130000 | 16880351546 | 1296 | 1297 | 1298 | 1296 | 4996 |
| 354 | 20240326 | 125900 | 16873872959 | 1297 | 1296 | 1297 | 1295 | 4628 |
| 355 | 20240326 | 125800 | 16867875292 | 1296 | 1296 | 1296 | 1295 | 20958 |
| 356 | 20240326 | 125700 | 16840724566 | 1296 | 1296 | 1296 | 1295 | 4884 |
| 357 | 20240326 | 125600 | 16834397575 | 1296 | 1293 | 1296 | 1293 | 1761 |
| 358 | 20240326 | 125500 | 16832117534 | 1295 | 1296 | 1297 | 1293 | 57736 |
| 359 | 20240326 | 125400 | 16757398378 | 1297 | 1297 | 1297 | 1297 | 206 |
| 360 | 20240326 | 125300 | 16757131196 | 1297 | 1297 | 1297 | 1296 | 1013 |
| 361 | 20240326 | 125200 | 16755818268 | 1295 | 1298 | 1298 | 1295 | 12491 |
| 362 | 20240326 | 125100 | 16739625637 | 1297 | 1297 | 1297 | 1296 | 15709 |
| 363 | 20240326 | 125000 | 16719258222 | 1297 | 1298 | 1298 | 1296 | 4209 |
| 364 | 20240326 | 124900 | 16713800367 | 1298 | 1298 | 1298 | 1296 | 5663 |
| 365 | 20240326 | 124800 | 16706461059 | 1298 | 1295 | 1298 | 1295 | 7001 |
| 366 | 20240326 | 124700 | 16697388623 | 1295 | 1296 | 1296 | 1295 | 27308 |
| 367 | 20240326 | 124600 | 16662024316 | 1296 | 1296 | 1296 | 1295 | 52086 |
| 368 | 20240326 | 124500 | 16594532123 | 1296 | 1297 | 1298 | 1296 | 9788 |
| 369 | 20240326 | 124400 | 16581841963 | 1297 | 1298 | 1299 | 1296 | 18512 |
| 370 | 20240326 | 124300 | 16557833561 | 1298 | 1302 | 1302 | 1298 | 69544 |
| 371 | 20240326 | 124200 | 16467456000 | 1302 | 1302 | 1302 | 1301 | 4839 |
| 372 | 20240326 | 124100 | 16461160236 | 1302 | 1302 | 1302 | 1301 | 5329 |
| 373 | 20240326 | 124000 | 16454222672 | 1302 | 1301 | 1302 | 1300 | 5381 |
| 374 | 20240326 | 123900 | 16447224794 | 1301 | 1301 | 1302 | 1300 | 7119 |
| 375 | 20240326 | 123800 | 16437962810 | 1301 | 1301 | 1302 | 1301 | 4321 |
| 376 | 20240326 | 123700 | 16432340888 | 1301 | 1302 | 1303 | 1301 | 2056 |
| 377 | 20240326 | 123600 | 16429664117 | 1303 | 1303 | 1303 | 1302 | 292 |
| 378 | 20240326 | 123500 | 16429283869 | 1303 | 1300 | 1303 | 1300 | 5892 |
| 379 | 20240326 | 123400 | 16421614649 | 1300 | 1303 | 1303 | 1300 | 4150 |
| 380 | 20240326 | 123300 | 16416216260 | 1303 | 1302 | 1303 | 1300 | 13335 |
| 381 | 20240326 | 123200 | 16398857391 | 1303 | 1303 | 1305 | 1302 | 3080 |
| 382 | 20240326 | 123100 | 16394845405 | 1304 | 1308 | 1308 | 1302 | 303 |
| 383 | 20240326 | 123000 | 16394450788 | 1300 | 1299 | 1311 | 1299 | 193194 |
| 384 | 20240326 | 122900 | 16141645681 | 1300 | 1300 | 1300 | 1299 | 7221 |
| 385 | 20240326 | 122800 | 16132265251 | 1299 | 1300 | 1300 | 1299 | 4368 |
| 386 | 20240326 | 122700 | 16126589098 | 1300 | 1301 | 1302 | 1299 | 14393 |
| 387 | 20240326 | 122600 | 16107875245 | 1301 | 1301 | 1302 | 1301 | 2446 |
| 388 | 20240326 | 122500 | 16104692947 | 1301 | 1302 | 1302 | 1300 | 27360 |
| 389 | 20240326 | 122400 | 16069108422 | 1302 | 1303 | 1303 | 1302 | 5793 |
| 390 | 20240326 | 122300 | 16061565436 | 1302 | 1301 | 1302 | 1300 | 9107 |
| 391 | 20240326 | 122200 | 16049713753 | 1300 | 1304 | 1304 | 1300 | 26200 |
| 392 | 20240326 | 122100 | 16015619856 | 1304 | 1305 | 1306 | 1304 | 2740 |
| 393 | 20240326 | 122000 | 16012044020 | 1306 | 1306 | 1308 | 1305 | 2333 |
| 394 | 20240326 | 121900 | 16008997524 | 1309 | 1307 | 1309 | 1305 | 6923 |
| 395 | 20240326 | 121800 | 15999949259 | 1307 | 1309 | 1309 | 1306 | 993 |
| 396 | 20240326 | 121700 | 15998651017 | 1309 | 1305 | 1309 | 1305 | 6167 |
| 397 | 20240326 | 121600 | 15990598889 | 1304 | 1304 | 1305 | 1303 | 8964 |
| 398 | 20240326 | 121500 | 15978911524 | 1304 | 1306 | 1307 | 1304 | 10121 |
| 399 | 20240326 | 121400 | 15965701017 | 1307 | 1309 | 1310 | 1305 | 4424 |
| 400 | 20240326 | 121300 | 15959916209 | 1309 | 1312 | 1312 | 1309 | 1057 |
| 401 | 20240326 | 121200 | 15958531928 | 1312 | 1310 | 1312 | 1308 | 17499 |
| 402 | 20240326 | 121100 | 15935610214 | 1310 | 1309 | 1310 | 1307 | 4006 |
| 403 | 20240326 | 121000 | 15930368760 | 1308 | 1310 | 1310 | 1307 | 34957 |
| 404 | 20240326 | 120900 | 15884665181 | 1310 | 1311 | 1311 | 1309 | 21833 |
| 405 | 20240326 | 120800 | 15856049474 | 1311 | 1306 | 1312 | 1306 | 23876 |
| 406 | 20240326 | 120700 | 15824783591 | 1306 | 1305 | 1306 | 1303 | 18283 |
| 407 | 20240326 | 120600 | 15800930376 | 1304 | 1304 | 1305 | 1304 | 5655 |
| 408 | 20240326 | 120500 | 15793554692 | 1305 | 1305 | 1305 | 1304 | 13977 |
| 409 | 20240326 | 120400 | 15775315502 | 1306 | 1300 | 1306 | 1299 | 67990 |
| 410 | 20240326 | 120300 | 15686847064 | 1299 | 1299 | 1300 | 1299 | 3061 |
| 411 | 20240326 | 120200 | 15682870805 | 1300 | 1298 | 1300 | 1298 | 8682 |
| 412 | 20240326 | 120100 | 15671599496 | 1298 | 1298 | 1300 | 1298 | 3394 |
| 413 | 20240326 | 120000 | 15667194079 | 1298 | 1298 | 1300 | 1297 | 16595 |
| 414 | 20240326 | 115900 | 15645628473 | 1296 | 1297 | 1297 | 1295 | 16930 |
| 415 | 20240326 | 115800 | 15623692588 | 1297 | 1297 | 1298 | 1295 | 20503 |
| 416 | 20240326 | 115700 | 15597116229 | 1296 | 1296 | 1297 | 1295 | 30668 |
| 417 | 20240326 | 115600 | 15557369786 | 1296 | 1296 | 1297 | 1296 | 14522 |
| 418 | 20240326 | 115500 | 15538548951 | 1296 | 1298 | 1300 | 1296 | 11056 |
| 419 | 20240326 | 115400 | 15524196014 | 1299 | 1297 | 1299 | 1297 | 3026 |
| 420 | 20240326 | 115300 | 15520270373 | 1297 | 1296 | 1298 | 1296 | 1535 |
| 421 | 20240326 | 115200 | 15518279728 | 1296 | 1296 | 1298 | 1296 | 8434 |
| 422 | 20240326 | 115100 | 15507347189 | 1296 | 1298 | 1299 | 1296 | 21668 |
| 423 | 20240326 | 115000 | 15479239939 | 1297 | 1296 | 1299 | 1295 | 8991 |
| 424 | 20240326 | 114900 | 15467590054 | 1295 | 1295 | 1300 | 1294 | 10383 |
| 425 | 20240326 | 114800 | 15454150161 | 1295 | 1296 | 1299 | 1294 | 22361 |
| 426 | 20240326 | 114700 | 15425194462 | 1299 | 1296 | 1299 | 1296 | 12199 |
| 427 | 20240326 | 114600 | 15409379963 | 1297 | 1298 | 1298 | 1296 | 22020 |
| 428 | 20240326 | 114500 | 15380832061 | 1297 | 1298 | 1299 | 1297 | 4007 |
| 429 | 20240326 | 114400 | 15375630350 | 1298 | 1298 | 1300 | 1298 | 3990 |
| 430 | 20240326 | 114300 | 15370445254 | 1300 | 1299 | 1300 | 1297 | 10188 |
| 431 | 20240326 | 114200 | 15357220945 | 1299 | 1300 | 1300 | 1299 | 2294 |
| 432 | 20240326 | 114100 | 15354240134 | 1300 | 1299 | 1300 | 1299 | 3599 |
| 433 | 20240326 | 114000 | 15349562321 | 1299 | 1298 | 1300 | 1298 | 4488 |
| 434 | 20240326 | 113900 | 15343728071 | 1298 | 1297 | 1298 | 1297 | 2986 |
| 435 | 20240326 | 113800 | 15339853969 | 1297 | 1296 | 1297 | 1296 | 4329 |
| 436 | 20240326 | 113700 | 15334242187 | 1296 | 1295 | 1296 | 1295 | 1655 |
| 437 | 20240326 | 113600 | 15332098759 | 1295 | 1295 | 1296 | 1293 | 33714 |
| 438 | 20240326 | 113500 | 15288463087 | 1295 | 1295 | 1296 | 1295 | 19620 |
| 439 | 20240326 | 113400 | 15263046959 | 1295 | 1296 | 1296 | 1294 | 16103 |
| 440 | 20240326 | 113300 | 15242186398 | 1296 | 1297 | 1297 | 1294 | 33575 |
| 441 | 20240326 | 113200 | 15198710535 | 1297 | 1300 | 1301 | 1295 | 107722 |
| 442 | 20240326 | 113100 | 15058924863 | 1300 | 1303 | 1304 | 1300 | 18217 |
| 443 | 20240326 | 113000 | 15035214535 | 1303 | 1307 | 1307 | 1302 | 13023 |
| 444 | 20240326 | 112900 | 15018235772 | 1307 | 1307 | 1310 | 1305 | 4088 |
| 445 | 20240326 | 112800 | 15012896870 | 1307 | 1302 | 1307 | 1302 | 6963 |
| 446 | 20240326 | 112700 | 15003805928 | 1302 | 1302 | 1307 | 1300 | 10502 |
| 447 | 20240326 | 112600 | 14990133184 | 1303 | 1307 | 1307 | 1301 | 5247 |
| 448 | 20240326 | 112500 | 14983288949 | 1300 | 1311 | 1312 | 1300 | 33547 |
| 449 | 20240326 | 112400 | 14939423478 | 1311 | 1310 | 1311 | 1308 | 22083 |
| 450 | 20240326 | 112300 | 14910493266 | 1311 | 1310 | 1311 | 1308 | 31143 |
| 451 | 20240326 | 112200 | 14869705528 | 1310 | 1303 | 1310 | 1303 | 11125 |
| 452 | 20240326 | 112100 | 14855153624 | 1306 | 1302 | 1306 | 1300 | 21046 |
| 453 | 20240326 | 112000 | 14827736367 | 1300 | 1300 | 1304 | 1300 | 3670 |
| 454 | 20240326 | 111900 | 14822964931 | 1300 | 1298 | 1304 | 1298 | 25702 |
| 455 | 20240326 | 111800 | 14789519924 | 1298 | 1298 | 1299 | 1297 | 9995 |
| 456 | 20240326 | 111700 | 14776547959 | 1296 | 1299 | 1300 | 1295 | 55026 |
| 457 | 20240326 | 111600 | 14705217760 | 1299 | 1300 | 1301 | 1298 | 14883 |
| 458 | 20240326 | 111500 | 14685880332 | 1300 | 1300 | 1301 | 1299 | 13988 |
| 459 | 20240326 | 111400 | 14667700262 | 1300 | 1300 | 1301 | 1299 | 11564 |
| 460 | 20240326 | 111300 | 14652668930 | 1300 | 1297 | 1300 | 1296 | 28341 |
| 461 | 20240326 | 111200 | 14615886453 | 1297 | 1295 | 1298 | 1295 | 18714 |
| 462 | 20240326 | 111100 | 14591614106 | 1296 | 1299 | 1299 | 1296 | 16230 |
| 463 | 20240326 | 111000 | 14570558834 | 1299 | 1301 | 1301 | 1298 | 33951 |
| 464 | 20240326 | 110900 | 14526434525 | 1301 | 1302 | 1304 | 1300 | 34823 |
| 465 | 20240326 | 110800 | 14481108080 | 1302 | 1300 | 1305 | 1298 | 86460 |
| 466 | 20240326 | 110700 | 14368739704 | 1300 | 1309 | 1309 | 1299 | 112280 |
| 467 | 20240326 | 110600 | 14222527675 | 1310 | 1306 | 1310 | 1305 | 16694 |
| 468 | 20240326 | 110500 | 14200712471 | 1306 | 1306 | 1306 | 1304 | 10157 |
| 469 | 20240326 | 110400 | 14187458690 | 1306 | 1311 | 1311 | 1304 | 9756 |
| 470 | 20240326 | 110300 | 14174711198 | 1306 | 1310 | 1312 | 1304 | 10355 |
| 471 | 20240326 | 110200 | 14161191429 | 1310 | 1304 | 1312 | 1304 | 40535 |
| 472 | 20240326 | 110100 | 14108293284 | 1305 | 1313 | 1313 | 1303 | 85996 |
| 473 | 20240326 | 110000 | 13995825869 | 1314 | 1313 | 1314 | 1313 | 13030 |
| 474 | 20240326 | 105900 | 13978711137 | 1313 | 1315 | 1315 | 1312 | 12030 |
| 475 | 20240326 | 105800 | 13962915659 | 1315 | 1316 | 1317 | 1313 | 10292 |
| 476 | 20240326 | 105700 | 13949384236 | 1317 | 1321 | 1322 | 1317 | 16379 |
| 477 | 20240326 | 105600 | 13927793846 | 1317 | 1319 | 1322 | 1308 | 96940 |
| 478 | 20240326 | 105500 | 13800552440 | 1320 | 1323 | 1324 | 1319 | 3941 |
| 479 | 20240326 | 105400 | 13795342582 | 1323 | 1321 | 1325 | 1320 | 19175 |
| 480 | 20240326 | 105300 | 13769984285 | 1321 | 1318 | 1321 | 1315 | 11722 |
| 481 | 20240326 | 105200 | 13754521963 | 1315 | 1320 | 1320 | 1315 | 6211 |
| 482 | 20240326 | 105100 | 13746349492 | 1314 | 1320 | 1321 | 1314 | 33427 |
| 483 | 20240326 | 105000 | 13702347987 | 1321 | 1311 | 1322 | 1311 | 39124 |
| 484 | 20240326 | 104900 | 13650775605 | 1310 | 1322 | 1323 | 1308 | 78533 |
| 485 | 20240326 | 104800 | 13547399831 | 1322 | 1325 | 1325 | 1321 | 20242 |
| 486 | 20240326 | 104700 | 13520633959 | 1322 | 1321 | 1325 | 1321 | 21682 |
| 487 | 20240326 | 104600 | 13491989975 | 1321 | 1326 | 1327 | 1320 | 62699 |
| 488 | 20240326 | 104500 | 13409039518 | 1327 | 1331 | 1331 | 1327 | 17367 |
| 489 | 20240326 | 104400 | 13385955811 | 1330 | 1333 | 1333 | 1330 | 37389 |
| 490 | 20240326 | 104300 | 13336182352 | 1333 | 1334 | 1335 | 1330 | 24102 |
| 491 | 20240326 | 104200 | 13304055316 | 1334 | 1339 | 1339 | 1332 | 17351 |
| 492 | 20240326 | 104100 | 13280903287 | 1339 | 1339 | 1339 | 1333 | 76316 |
| 493 | 20240326 | 104000 | 13178833630 | 1339 | 1338 | 1343 | 1337 | 60645 |
| 494 | 20240326 | 103900 | 13097597615 | 1338 | 1342 | 1342 | 1336 | 58225 |
| 495 | 20240326 | 103800 | 13019580880 | 1343 | 1327 | 1345 | 1327 | 257984 |
| 496 | 20240326 | 103700 | 12674940104 | 1328 | 1326 | 1328 | 1325 | 32953 |
| 497 | 20240326 | 103600 | 12631248312 | 1326 | 1329 | 1329 | 1324 | 24620 |
| 498 | 20240326 | 103500 | 12598599292 | 1329 | 1329 | 1330 | 1325 | 27172 |
| 499 | 20240326 | 103400 | 12562534268 | 1329 | 1330 | 1332 | 1327 | 49141 |
| 500 | 20240326 | 103300 | 12497225498 | 1333 | 1330 | 1333 | 1327 | 79338 |
| 501 | 20240326 | 103200 | 12391704273 | 1331 | 1321 | 1333 | 1321 | 101905 |
| 502 | 20240326 | 103100 | 12256320723 | 1321 | 1324 | 1324 | 1321 | 24482 |
| 503 | 20240326 | 103000 | 12223956459 | 1325 | 1329 | 1329 | 1323 | 47443 |
| 504 | 20240326 | 102900 | 12161055608 | 1329 | 1330 | 1330 | 1325 | 36686 |
| 505 | 20240326 | 102800 | 12112302286 | 1330 | 1321 | 1330 | 1319 | 50443 |
| 506 | 20240326 | 102700 | 12045433038 | 1319 | 1318 | 1322 | 1317 | 16067 |
| 507 | 20240326 | 102600 | 12024248750 | 1318 | 1324 | 1326 | 1318 | 45324 |
| 508 | 20240326 | 102500 | 11964302784 | 1324 | 1321 | 1327 | 1321 | 57492 |
| 509 | 20240326 | 102400 | 11888108067 | 1321 | 1329 | 1330 | 1312 | 115338 |
| 510 | 20240326 | 102300 | 11735450377 | 1329 | 1325 | 1331 | 1325 | 59561 |
| 511 | 20240326 | 102200 | 11656325004 | 1325 | 1336 | 1342 | 1325 | 196018 |
| 512 | 20240326 | 102100 | 11394583928 | 1335 | 1322 | 1337 | 1320 | 120859 |
| 513 | 20240326 | 102000 | 11234074037 | 1320 | 1307 | 1323 | 1306 | 184700 |
| 514 | 20240326 | 101900 | 10990861577 | 1307 | 1308 | 1308 | 1305 | 12095 |
| 515 | 20240326 | 101800 | 10975068828 | 1308 | 1308 | 1311 | 1306 | 43559 |
| 516 | 20240326 | 101700 | 10918055160 | 1310 | 1314 | 1316 | 1307 | 119355 |
| 517 | 20240326 | 101600 | 10761525606 | 1313 | 1303 | 1314 | 1303 | 32577 |
| 518 | 20240326 | 101500 | 10718832126 | 1304 | 1306 | 1308 | 1294 | 76842 |
| 519 | 20240326 | 101400 | 10618912179 | 1307 | 1317 | 1319 | 1306 | 190016 |
| 520 | 20240326 | 101300 | 10369069195 | 1318 | 1304 | 1318 | 1300 | 101097 |
| 521 | 20240326 | 101200 | 10236627291 | 1305 | 1292 | 1305 | 1292 | 60396 |
| 522 | 20240326 | 101100 | 10158258690 | 1295 | 1291 | 1295 | 1290 | 46263 |
| 523 | 20240326 | 101000 | 10098480195 | 1291 | 1283 | 1292 | 1282 | 56617 |
| 524 | 20240326 | 100900 | 10025650804 | 1283 | 1281 | 1285 | 1281 | 36053 |
| 525 | 20240326 | 100800 | 9979388474 | 1284 | 1280 | 1286 | 1280 | 83520 |
| 526 | 20240326 | 100700 | 9872266125 | 1280 | 1277 | 1280 | 1272 | 62419 |
| 527 | 20240326 | 100600 | 9792574829 | 1276 | 1271 | 1276 | 1269 | 40092 |
| 528 | 20240326 | 100500 | 9741597158 | 1272 | 1269 | 1273 | 1269 | 65346 |
| 529 | 20240326 | 100400 | 9658607002 | 1270 | 1275 | 1275 | 1268 | 151515 |
| 530 | 20240326 | 100300 | 9466140277 | 1274 | 1277 | 1277 | 1274 | 23246 |
| 531 | 20240326 | 100200 | 9436498828 | 1277 | 1278 | 1279 | 1276 | 26997 |
| 532 | 20240326 | 100100 | 9401988394 | 1278 | 1276 | 1280 | 1276 | 34254 |
| 533 | 20240326 | 100000 | 9358228892 | 1276 | 1278 | 1278 | 1275 | 34482 |
| 534 | 20240326 | 095900 | 9314214950 | 1279 | 1280 | 1280 | 1278 | 21465 |
| 535 | 20240326 | 095800 | 9286758031 | 1280 | 1280 | 1281 | 1279 | 15278 |
| 536 | 20240326 | 095700 | 9267213028 | 1280 | 1278 | 1281 | 1277 | 39892 |
| 537 | 20240326 | 095600 | 9216231950 | 1278 | 1277 | 1278 | 1270 | 144048 |
| 538 | 20240326 | 095500 | 9032657475 | 1277 | 1280 | 1280 | 1276 | 39650 |
| 539 | 20240326 | 095400 | 8982004682 | 1278 | 1284 | 1285 | 1275 | 173327 |
| 540 | 20240326 | 095300 | 8760336760 | 1285 | 1289 | 1290 | 1285 | 234392 |
| 541 | 20240326 | 095200 | 8458937702 | 1290 | 1289 | 1291 | 1288 | 36522 |
| 542 | 20240326 | 095100 | 8411843145 | 1289 | 1291 | 1292 | 1289 | 47155 |
| 543 | 20240326 | 095000 | 8351018224 | 1292 | 1294 | 1295 | 1290 | 40874 |
| 544 | 20240326 | 094900 | 8298233250 | 1294 | 1298 | 1299 | 1293 | 27108 |
| 545 | 20240326 | 094800 | 8263123628 | 1298 | 1298 | 1300 | 1297 | 35790 |
| 546 | 20240326 | 094700 | 8216666409 | 1297 | 1297 | 1300 | 1296 | 28104 |
| 547 | 20240326 | 094600 | 8180208564 | 1300 | 1301 | 1302 | 1296 | 32324 |
| 548 | 20240326 | 094500 | 8138237166 | 1302 | 1305 | 1308 | 1301 | 31560 |
| 549 | 20240326 | 094400 | 8097069721 | 1304 | 1304 | 1304 | 1299 | 29270 |
| 550 | 20240326 | 094300 | 8058935699 | 1303 | 1298 | 1303 | 1295 | 120626 |
| 551 | 20240326 | 094200 | 7902193520 | 1297 | 1290 | 1298 | 1290 | 106812 |
| 552 | 20240326 | 094100 | 7764155640 | 1290 | 1295 | 1295 | 1289 | 207911 |
| 553 | 20240326 | 094000 | 7495789893 | 1297 | 1296 | 1299 | 1294 | 51818 |
| 554 | 20240326 | 093900 | 7428622523 | 1296 | 1297 | 1300 | 1293 | 68125 |
| 555 | 20240326 | 093800 | 7340372930 | 1297 | 1301 | 1307 | 1297 | 51007 |
| 556 | 20240326 | 093700 | 7274105100 | 1301 | 1297 | 1301 | 1295 | 27435 |
| 557 | 20240326 | 093600 | 7238503604 | 1296 | 1292 | 1296 | 1291 | 27010 |
| 558 | 20240326 | 093500 | 7203560382 | 1292 | 1290 | 1292 | 1289 | 40183 |
| 559 | 20240326 | 093400 | 7151701980 | 1290 | 1290 | 1292 | 1285 | 146462 |
| 560 | 20240326 | 093300 | 6963035073 | 1290 | 1292 | 1293 | 1288 | 138153 |
| 561 | 20240326 | 093200 | 6784889773 | 1293 | 1297 | 1298 | 1291 | 127712 |
| 562 | 20240326 | 093100 | 6619558062 | 1298 | 1300 | 1302 | 1295 | 61146 |
| 563 | 20240326 | 093000 | 6540207672 | 1300 | 1307 | 1309 | 1298 | 77122 |
| 564 | 20240326 | 092900 | 6439621392 | 1307 | 1293 | 1310 | 1290 | 102560 |
| 565 | 20240326 | 092800 | 6306399749 | 1293 | 1293 | 1299 | 1288 | 148527 |
| 566 | 20240326 | 092700 | 6114704609 | 1293 | 1301 | 1301 | 1290 | 208448 |
| 567 | 20240326 | 092600 | 5844417313 | 1301 | 1306 | 1306 | 1298 | 107502 |
| 568 | 20240326 | 092500 | 5704570628 | 1304 | 1302 | 1306 | 1300 | 126643 |
| 569 | 20240326 | 092400 | 5539696924 | 1302 | 1311 | 1312 | 1302 | 173056 |
| 570 | 20240326 | 092300 | 5313286478 | 1311 | 1319 | 1322 | 1311 | 123380 |
| 571 | 20240326 | 092200 | 5151147732 | 1317 | 1319 | 1325 | 1316 | 126293 |
| 572 | 20240326 | 092100 | 4984447296 | 1320 | 1331 | 1332 | 1319 | 99705 |
| 573 | 20240326 | 092000 | 4852226230 | 1331 | 1323 | 1334 | 1323 | 64726 |
| 574 | 20240326 | 091900 | 4766305489 | 1324 | 1322 | 1330 | 1315 | 49931 |
| 575 | 20240326 | 091800 | 4700251034 | 1321 | 1315 | 1321 | 1314 | 99581 |
| 576 | 20240326 | 091700 | 4569286316 | 1315 | 1313 | 1318 | 1310 | 94333 |
| 577 | 20240326 | 091600 | 4445441741 | 1311 | 1327 | 1332 | 1310 | 301001 |
| 578 | 20240326 | 091500 | 4048633406 | 1326 | 1331 | 1337 | 1326 | 65110 |
| 579 | 20240326 | 091400 | 3961917314 | 1331 | 1333 | 1337 | 1330 | 64136 |
| 580 | 20240326 | 091300 | 3876516916 | 1333 | 1337 | 1340 | 1332 | 138430 |
| 581 | 20240326 | 091200 | 3691505186 | 1336 | 1323 | 1340 | 1323 | 104469 |
| 582 | 20240326 | 091100 | 3552160822 | 1323 | 1324 | 1328 | 1320 | 93450 |
| 583 | 20240326 | 091000 | 3428427517 | 1323 | 1322 | 1327 | 1320 | 140107 |
| 584 | 20240326 | 090900 | 3243138676 | 1324 | 1334 | 1338 | 1320 | 192079 |
| 585 | 20240326 | 090800 | 2987992415 | 1334 | 1342 | 1342 | 1333 | 158029 |
| 586 | 20240326 | 090700 | 2776685108 | 1340 | 1342 | 1349 | 1340 | 104285 |
| 587 | 20240326 | 090600 | 2636505608 | 1344 | 1338 | 1349 | 1335 | 131151 |
| 588 | 20240326 | 090500 | 2460861030 | 1346 | 1352 | 1352 | 1334 | 134949 |
| 589 | 20240326 | 090400 | 2280188975 | 1349 | 1361 | 1362 | 1334 | 286097 |
| 590 | 20240326 | 090300 | 1894965687 | 1360 | 1367 | 1369 | 1360 | 275481 |
| 591 | 20240326 | 090200 | 1519269372 | 1364 | 1376 | 1379 | 1345 | 317288 |
| 592 | 20240326 | 090100 | 1087482403 | 1376 | 1356 | 1378 | 1345 | 463843 |
| 593 | 20240326 | 090000 | 455599862 | 1355 | 1330 | 1370 | 1330 | 338619 |