26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 185800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 3 | 20241015 | 185700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 4 | 20241015 | 185600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 5 | 20241015 | 185500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 6 | 20241015 | 185400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 7 | 20241015 | 185300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 8 | 20241015 | 185200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 9 | 20241015 | 185100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 10 | 20241015 | 185000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 11 | 20241015 | 184900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 12 | 20241015 | 184800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 13 | 20241015 | 184700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 14 | 20241015 | 184600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 15 | 20241015 | 184500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 16 | 20241015 | 184400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 17 | 20241015 | 184300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 18 | 20241015 | 184200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 19 | 20241015 | 184100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 20 | 20241015 | 184000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 21 | 20241015 | 183900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 22 | 20241015 | 183800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 23 | 20241015 | 183700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 24 | 20241015 | 183600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 25 | 20241015 | 183500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 26 | 20241015 | 183400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 27 | 20241015 | 183300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 28 | 20241015 | 183200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 29 | 20241015 | 183100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 30 | 20241015 | 183000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 31 | 20241015 | 182900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 32 | 20241015 | 182800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 33 | 20241015 | 182700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 34 | 20241015 | 182600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 35 | 20241015 | 182500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 36 | 20241015 | 182400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 37 | 20241015 | 182300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 38 | 20241015 | 182200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 39 | 20241015 | 182100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 40 | 20241015 | 182000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 41 | 20241015 | 181900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 42 | 20241015 | 181800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 43 | 20241015 | 181700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 44 | 20241015 | 181600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 45 | 20241015 | 181500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 46 | 20241015 | 181400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 47 | 20241015 | 181300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 48 | 20241015 | 181200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 49 | 20241015 | 181100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 50 | 20241015 | 181000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 51 | 20241015 | 180900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 52 | 20241015 | 180800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 53 | 20241015 | 180700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 54 | 20241015 | 180600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 55 | 20241015 | 180500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 56 | 20241015 | 180400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 57 | 20241015 | 180300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 58 | 20241015 | 180200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 59 | 20241015 | 180100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 60 | 20241015 | 180000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 61 | 20241015 | 175900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 62 | 20241015 | 175800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 63 | 20241015 | 175700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 64 | 20241015 | 175600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 65 | 20241015 | 175500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 66 | 20241015 | 175400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 67 | 20241015 | 175300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 68 | 20241015 | 175200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 69 | 20241015 | 175100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 70 | 20241015 | 175000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 71 | 20241015 | 174900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 72 | 20241015 | 174800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 73 | 20241015 | 174700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 74 | 20241015 | 174600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 75 | 20241015 | 174500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 76 | 20241015 | 174400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 77 | 20241015 | 174300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 78 | 20241015 | 174200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 79 | 20241015 | 174100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 80 | 20241015 | 174000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 81 | 20241015 | 173900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 82 | 20241015 | 173800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 83 | 20241015 | 173700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 84 | 20241015 | 173600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 85 | 20241015 | 173500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 86 | 20241015 | 173400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 87 | 20241015 | 173300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 88 | 20241015 | 173200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 89 | 20241015 | 173100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 90 | 20241015 | 173000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 91 | 20241015 | 172900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 92 | 20241015 | 172800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 93 | 20241015 | 172700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 94 | 20241015 | 172600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 95 | 20241015 | 172500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 96 | 20241015 | 172400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 97 | 20241015 | 172300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 98 | 20241015 | 172200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 99 | 20241015 | 172100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 100 | 20241015 | 172000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 101 | 20241015 | 171900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 102 | 20241015 | 171800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 103 | 20241015 | 171700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 104 | 20241015 | 171600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 105 | 20241015 | 171500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 106 | 20241015 | 171400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 107 | 20241015 | 171300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 108 | 20241015 | 171200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 109 | 20241015 | 171100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 110 | 20241015 | 171000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 111 | 20241015 | 170900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 112 | 20241015 | 170800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 113 | 20241015 | 170700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 114 | 20241015 | 170600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 115 | 20241015 | 170500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 116 | 20241015 | 170400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 117 | 20241015 | 170300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 118 | 20241015 | 170200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 119 | 20241015 | 170100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 120 | 20241015 | 170000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 121 | 20241015 | 165900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 122 | 20241015 | 165800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 123 | 20241015 | 165700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 124 | 20241015 | 165600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 125 | 20241015 | 165500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 126 | 20241015 | 165400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 127 | 20241015 | 165300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 128 | 20241015 | 165200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 129 | 20241015 | 165100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 130 | 20241015 | 165000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 131 | 20241015 | 164900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 132 | 20241015 | 164800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 133 | 20241015 | 164700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 134 | 20241015 | 164600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 135 | 20241015 | 164500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 136 | 20241015 | 164400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 137 | 20241015 | 164300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 138 | 20241015 | 164200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 139 | 20241015 | 164100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 140 | 20241015 | 164000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 141 | 20241015 | 163900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 142 | 20241015 | 163800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 143 | 20241015 | 163700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 144 | 20241015 | 163600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 145 | 20241015 | 163500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 146 | 20241015 | 163400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 147 | 20241015 | 163300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 148 | 20241015 | 163200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 149 | 20241015 | 163100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 150 | 20241015 | 163000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 151 | 20241015 | 162900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 152 | 20241015 | 162800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 153 | 20241015 | 162700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 154 | 20241015 | 162600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 155 | 20241015 | 162500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 156 | 20241015 | 162400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 157 | 20241015 | 162300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 158 | 20241015 | 162200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 159 | 20241015 | 162100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 160 | 20241015 | 162000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 161 | 20241015 | 161900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 162 | 20241015 | 161800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 163 | 20241015 | 161700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 164 | 20241015 | 161600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 165 | 20241015 | 161500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 166 | 20241015 | 161400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 167 | 20241015 | 161300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 168 | 20241015 | 161200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 169 | 20241015 | 161100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 170 | 20241015 | 161000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 171 | 20241015 | 160900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 172 | 20241015 | 160800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 173 | 20241015 | 160700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 174 | 20241015 | 160600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 175 | 20241015 | 160500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 176 | 20241015 | 160400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 177 | 20241015 | 160300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 178 | 20241015 | 160200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 179 | 20241015 | 160100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 180 | 20241015 | 160000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 181 | 20241015 | 155900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 182 | 20241015 | 155800 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 183 | 20241015 | 155700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 184 | 20241015 | 155600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 185 | 20241015 | 155500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 186 | 20241015 | 155400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 187 | 20241015 | 155300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 188 | 20241015 | 155200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 189 | 20241015 | 155100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 190 | 20241015 | 155000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 191 | 20241015 | 154900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 192 | 20241015 | 154800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 193 | 20241015 | 154700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 194 | 20241015 | 154600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 195 | 20241015 | 154500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 196 | 20241015 | 154400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 197 | 20241015 | 154300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 198 | 20241015 | 154200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 199 | 20241015 | 154100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 200 | 20241015 | 154000 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 201 | 20241015 | 153900 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 202 | 20241015 | 153800 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 203 | 20241015 | 153700 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 204 | 20241015 | 153600 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 205 | 20241015 | 153500 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 206 | 20241015 | 153400 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 207 | 20241015 | 153300 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 208 | 20241015 | 153200 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 209 | 20241015 | 153100 | 490063946 | 546 | 546 | 546 | 546 | 0 |
| 210 | 20241015 | 153000 | 490063946 | 546 | 546 | 546 | 546 | 2648 |
| 211 | 20241015 | 152900 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 212 | 20241015 | 152800 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 213 | 20241015 | 152700 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 214 | 20241015 | 152600 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 215 | 20241015 | 152500 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 216 | 20241015 | 152400 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 217 | 20241015 | 152300 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 218 | 20241015 | 152200 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 219 | 20241015 | 152100 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 220 | 20241015 | 152000 | 488618138 | 546 | 546 | 546 | 546 | 0 |
| 221 | 20241015 | 151900 | 488618138 | 546 | 546 | 546 | 546 | 1 |
| 222 | 20241015 | 151800 | 488617592 | 544 | 545 | 545 | 544 | 7495 |
| 223 | 20241015 | 151700 | 484536326 | 545 | 545 | 545 | 545 | 4257 |
| 224 | 20241015 | 151600 | 482216261 | 546 | 546 | 546 | 545 | 2920 |
| 225 | 20241015 | 151500 | 480621944 | 546 | 547 | 547 | 546 | 2933 |
| 226 | 20241015 | 151400 | 479018330 | 547 | 547 | 547 | 547 | 0 |
| 227 | 20241015 | 151300 | 479018330 | 547 | 547 | 547 | 547 | 152 |
| 228 | 20241015 | 151200 | 478935186 | 547 | 547 | 547 | 547 | 0 |
| 229 | 20241015 | 151100 | 478935186 | 547 | 547 | 547 | 547 | 8 |
| 230 | 20241015 | 151000 | 478930810 | 547 | 547 | 547 | 547 | 159 |
| 231 | 20241015 | 150900 | 478843837 | 548 | 548 | 548 | 548 | 0 |
| 232 | 20241015 | 150800 | 478843837 | 548 | 548 | 548 | 547 | 509 |
| 233 | 20241015 | 150700 | 478565405 | 548 | 548 | 548 | 548 | 2 |
| 234 | 20241015 | 150600 | 478564309 | 547 | 548 | 548 | 547 | 14873 |
| 235 | 20241015 | 150500 | 470427775 | 548 | 548 | 548 | 548 | 0 |
| 236 | 20241015 | 150400 | 470427775 | 548 | 548 | 548 | 548 | 100 |
| 237 | 20241015 | 150300 | 470372975 | 548 | 548 | 548 | 548 | 90 |
| 238 | 20241015 | 150200 | 470323655 | 548 | 548 | 548 | 548 | 8168 |
| 239 | 20241015 | 150100 | 465847591 | 548 | 548 | 548 | 547 | 5697 |
| 240 | 20241015 | 150000 | 462728967 | 548 | 548 | 548 | 548 | 0 |
| 241 | 20241015 | 145900 | 462728967 | 548 | 549 | 549 | 548 | 130 |
| 242 | 20241015 | 145800 | 462657687 | 548 | 549 | 549 | 548 | 1789 |
| 243 | 20241015 | 145700 | 461675851 | 549 | 549 | 549 | 549 | 176 |
| 244 | 20241015 | 145600 | 461579227 | 548 | 548 | 548 | 548 | 1002 |
| 245 | 20241015 | 145500 | 461030131 | 549 | 549 | 549 | 549 | 0 |
| 246 | 20241015 | 145400 | 461030131 | 549 | 549 | 549 | 548 | 412 |
| 247 | 20241015 | 145300 | 460804343 | 548 | 548 | 548 | 548 | 0 |
| 248 | 20241015 | 145200 | 460804343 | 548 | 549 | 549 | 548 | 2963 |
| 249 | 20241015 | 145100 | 459180609 | 549 | 549 | 549 | 549 | 10 |
| 250 | 20241015 | 145000 | 459175119 | 549 | 549 | 549 | 549 | 0 |
| 251 | 20241015 | 144900 | 459175119 | 549 | 549 | 549 | 549 | 1002 |
| 252 | 20241015 | 144800 | 458625021 | 549 | 549 | 549 | 549 | 0 |
| 253 | 20241015 | 144700 | 458625021 | 549 | 549 | 549 | 549 | 0 |
| 254 | 20241015 | 144600 | 458625021 | 549 | 549 | 549 | 549 | 0 |
| 255 | 20241015 | 144500 | 458625021 | 549 | 549 | 549 | 549 | 63 |
| 256 | 20241015 | 144400 | 458590434 | 549 | 549 | 549 | 549 | 14 |
| 257 | 20241015 | 144300 | 458582748 | 549 | 549 | 549 | 549 | 15 |
| 258 | 20241015 | 144200 | 458574513 | 549 | 549 | 549 | 549 | 680 |
| 259 | 20241015 | 144100 | 458201193 | 549 | 548 | 549 | 548 | 1414 |
| 260 | 20241015 | 144000 | 457425616 | 548 | 549 | 549 | 548 | 54 |
| 261 | 20241015 | 143900 | 457395971 | 550 | 550 | 550 | 550 | 900 |
| 262 | 20241015 | 143800 | 456900971 | 550 | 550 | 550 | 550 | 0 |
| 263 | 20241015 | 143700 | 456900971 | 550 | 550 | 550 | 550 | 0 |
| 264 | 20241015 | 143600 | 456900971 | 550 | 550 | 550 | 550 | 200 |
| 265 | 20241015 | 143500 | 456790971 | 550 | 550 | 550 | 550 | 30 |
| 266 | 20241015 | 143400 | 456774471 | 550 | 550 | 550 | 550 | 51 |
| 267 | 20241015 | 143300 | 456746421 | 550 | 550 | 550 | 550 | 101 |
| 268 | 20241015 | 143200 | 456690871 | 550 | 550 | 550 | 550 | 500 |
| 269 | 20241015 | 143100 | 456415871 | 550 | 550 | 550 | 550 | 0 |
| 270 | 20241015 | 143000 | 456415871 | 550 | 550 | 550 | 550 | 92 |
| 271 | 20241015 | 142900 | 456365271 | 550 | 550 | 550 | 550 | 3 |
| 272 | 20241015 | 142800 | 456363621 | 550 | 550 | 550 | 550 | 5 |
| 273 | 20241015 | 142700 | 456360871 | 550 | 550 | 550 | 550 | 1 |
| 274 | 20241015 | 142600 | 456360321 | 549 | 549 | 549 | 549 | 0 |
| 275 | 20241015 | 142500 | 456360321 | 549 | 549 | 549 | 549 | 1 |
| 276 | 20241015 | 142400 | 456359772 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20241015 | 142300 | 456359772 | 550 | 550 | 550 | 550 | 5 |
| 278 | 20241015 | 142200 | 456357022 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20241015 | 142100 | 456357022 | 550 | 550 | 550 | 550 | 2 |
| 280 | 20241015 | 142000 | 456355922 | 550 | 550 | 550 | 550 | 0 |
| 281 | 20241015 | 141900 | 456355922 | 550 | 550 | 550 | 550 | 374 |
| 282 | 20241015 | 141800 | 456150222 | 550 | 550 | 550 | 550 | 1 |
| 283 | 20241015 | 141700 | 456149672 | 548 | 550 | 550 | 548 | 993 |
| 284 | 20241015 | 141600 | 455605064 | 550 | 550 | 550 | 550 | 3 |
| 285 | 20241015 | 141500 | 455603414 | 549 | 549 | 549 | 549 | 667 |
| 286 | 20241015 | 141400 | 455237231 | 549 | 549 | 549 | 549 | 20 |
| 287 | 20241015 | 141300 | 455226251 | 549 | 549 | 549 | 549 | 0 |
| 288 | 20241015 | 141200 | 455226251 | 549 | 549 | 549 | 549 | 3 |
| 289 | 20241015 | 141100 | 455224604 | 549 | 549 | 549 | 549 | 2 |
| 290 | 20241015 | 141000 | 455223506 | 548 | 548 | 548 | 548 | 2778 |
| 291 | 20241015 | 140900 | 453701162 | 549 | 549 | 549 | 549 | 0 |
| 292 | 20241015 | 140800 | 453701162 | 549 | 548 | 549 | 548 | 112 |
| 293 | 20241015 | 140700 | 453639759 | 549 | 550 | 550 | 549 | 1856 |
| 294 | 20241015 | 140600 | 452620780 | 549 | 549 | 549 | 549 | 1686 |
| 295 | 20241015 | 140500 | 451695166 | 550 | 550 | 550 | 550 | 127 |
| 296 | 20241015 | 140400 | 451625316 | 550 | 550 | 550 | 550 | 94 |
| 297 | 20241015 | 140300 | 451573616 | 549 | 549 | 549 | 549 | 0 |
| 298 | 20241015 | 140200 | 451573616 | 549 | 549 | 549 | 549 | 5500 |
| 299 | 20241015 | 140100 | 448554116 | 549 | 549 | 549 | 549 | 1000 |
| 300 | 20241015 | 140000 | 448005116 | 549 | 549 | 549 | 549 | 46 |
| 301 | 20241015 | 135900 | 447979862 | 549 | 549 | 549 | 549 | 667 |
| 302 | 20241015 | 135800 | 447613679 | 550 | 550 | 550 | 549 | 4382 |
| 303 | 20241015 | 135700 | 445207943 | 550 | 550 | 550 | 550 | 510 |
| 304 | 20241015 | 135600 | 444927443 | 549 | 549 | 549 | 549 | 0 |
| 305 | 20241015 | 135500 | 444927443 | 549 | 549 | 549 | 549 | 2001 |
| 306 | 20241015 | 135400 | 443828894 | 549 | 549 | 549 | 549 | 1000 |
| 307 | 20241015 | 135300 | 443279894 | 550 | 550 | 550 | 550 | 0 |
| 308 | 20241015 | 135200 | 443279894 | 550 | 550 | 550 | 550 | 424 |
| 309 | 20241015 | 135100 | 443046694 | 550 | 550 | 550 | 550 | 2586 |
| 310 | 20241015 | 135000 | 441624394 | 550 | 550 | 550 | 550 | 1000 |
| 311 | 20241015 | 134900 | 441074394 | 550 | 550 | 550 | 550 | 911 |
| 312 | 20241015 | 134800 | 440573344 | 550 | 550 | 550 | 550 | 0 |
| 313 | 20241015 | 134700 | 440573344 | 550 | 550 | 550 | 550 | 1000 |
| 314 | 20241015 | 134600 | 440023344 | 550 | 550 | 550 | 550 | 0 |
| 315 | 20241015 | 134500 | 440023344 | 550 | 550 | 550 | 550 | 20 |
| 316 | 20241015 | 134400 | 440012344 | 549 | 549 | 549 | 549 | 3554 |
| 317 | 20241015 | 134300 | 438061198 | 549 | 549 | 549 | 549 | 40 |
| 318 | 20241015 | 134200 | 438039238 | 549 | 549 | 549 | 549 | 1196 |
| 319 | 20241015 | 134100 | 437382634 | 549 | 549 | 549 | 549 | 0 |
| 320 | 20241015 | 134000 | 437382634 | 549 | 549 | 549 | 549 | 9245 |
| 321 | 20241015 | 133900 | 432307129 | 549 | 549 | 549 | 549 | 592 |
| 322 | 20241015 | 133800 | 431982121 | 549 | 549 | 549 | 549 | 538 |
| 323 | 20241015 | 133700 | 431686759 | 548 | 548 | 548 | 548 | 0 |
| 324 | 20241015 | 133600 | 431686759 | 548 | 548 | 548 | 548 | 155 |
| 325 | 20241015 | 133500 | 431601819 | 548 | 548 | 548 | 548 | 1116 |
| 326 | 20241015 | 133400 | 430990251 | 547 | 547 | 547 | 547 | 89 |
| 327 | 20241015 | 133300 | 430941568 | 547 | 547 | 547 | 547 | 14 |
| 328 | 20241015 | 133200 | 430933910 | 546 | 547 | 547 | 546 | 273 |
| 329 | 20241015 | 133100 | 430784851 | 547 | 547 | 547 | 547 | 0 |
| 330 | 20241015 | 133000 | 430784851 | 547 | 547 | 547 | 546 | 314 |
| 331 | 20241015 | 132900 | 430613373 | 546 | 547 | 547 | 546 | 11000 |
| 332 | 20241015 | 132800 | 424607355 | 546 | 546 | 546 | 546 | 0 |
| 333 | 20241015 | 132700 | 424607355 | 546 | 546 | 546 | 546 | 0 |
| 334 | 20241015 | 132600 | 424607355 | 546 | 546 | 546 | 546 | 0 |
| 335 | 20241015 | 132500 | 424607355 | 546 | 546 | 546 | 546 | 800 |
| 336 | 20241015 | 132400 | 424170555 | 545 | 545 | 545 | 545 | 8 |
| 337 | 20241015 | 132300 | 424166195 | 545 | 547 | 547 | 545 | 7947 |
| 338 | 20241015 | 132200 | 419826899 | 547 | 547 | 547 | 547 | 0 |
| 339 | 20241015 | 132100 | 419826899 | 547 | 549 | 549 | 547 | 1624 |
| 340 | 20241015 | 132000 | 418937847 | 549 | 549 | 549 | 549 | 0 |
| 341 | 20241015 | 131900 | 418937847 | 549 | 549 | 549 | 549 | 0 |
| 342 | 20241015 | 131800 | 418937847 | 549 | 548 | 549 | 548 | 8250 |
| 343 | 20241015 | 131700 | 414416495 | 548 | 548 | 548 | 548 | 1686 |
| 344 | 20241015 | 131600 | 413492567 | 549 | 549 | 549 | 549 | 1 |
| 345 | 20241015 | 131500 | 413492018 | 548 | 548 | 548 | 548 | 0 |
| 346 | 20241015 | 131400 | 413492018 | 548 | 548 | 548 | 548 | 0 |
| 347 | 20241015 | 131300 | 413492018 | 548 | 548 | 548 | 548 | 10000 |
| 348 | 20241015 | 131200 | 408012018 | 548 | 548 | 548 | 548 | 0 |
| 349 | 20241015 | 131100 | 408012018 | 548 | 548 | 548 | 548 | 0 |
| 350 | 20241015 | 131000 | 408012018 | 548 | 548 | 548 | 548 | 0 |
| 351 | 20241015 | 130900 | 408012018 | 548 | 548 | 548 | 548 | 5900 |
| 352 | 20241015 | 130800 | 404778818 | 548 | 547 | 548 | 547 | 3953 |
| 353 | 20241015 | 130700 | 402615121 | 547 | 547 | 547 | 547 | 0 |
| 354 | 20241015 | 130600 | 402615121 | 547 | 547 | 547 | 547 | 1483 |
| 355 | 20241015 | 130500 | 401803920 | 547 | 547 | 547 | 547 | 2195 |
| 356 | 20241015 | 130400 | 400603255 | 546 | 546 | 546 | 546 | 0 |
| 357 | 20241015 | 130300 | 400603255 | 546 | 546 | 546 | 546 | 0 |
| 358 | 20241015 | 130200 | 400603255 | 546 | 547 | 547 | 546 | 4503 |
| 359 | 20241015 | 130100 | 398140603 | 546 | 546 | 546 | 546 | 967 |
| 360 | 20241015 | 130000 | 397612621 | 547 | 547 | 547 | 547 | 50 |
| 361 | 20241015 | 125900 | 397585271 | 546 | 547 | 547 | 546 | 65 |
| 362 | 20241015 | 125800 | 397549778 | 547 | 547 | 547 | 547 | 677 |
| 363 | 20241015 | 125700 | 397179459 | 547 | 547 | 547 | 547 | 575 |
| 364 | 20241015 | 125600 | 396864934 | 547 | 548 | 548 | 547 | 484 |
| 365 | 20241015 | 125500 | 396600116 | 548 | 548 | 548 | 548 | 24 |
| 366 | 20241015 | 125400 | 396586964 | 548 | 547 | 548 | 547 | 584 |
| 367 | 20241015 | 125300 | 396267216 | 548 | 548 | 548 | 548 | 2000 |
| 368 | 20241015 | 125200 | 395171216 | 548 | 548 | 548 | 548 | 53 |
| 369 | 20241015 | 125100 | 395142172 | 548 | 548 | 548 | 548 | 500 |
| 370 | 20241015 | 125000 | 394868172 | 548 | 548 | 548 | 548 | 0 |
| 371 | 20241015 | 124900 | 394868172 | 548 | 548 | 548 | 548 | 285 |
| 372 | 20241015 | 124800 | 394711992 | 548 | 548 | 548 | 548 | 0 |
| 373 | 20241015 | 124700 | 394711992 | 548 | 548 | 548 | 548 | 0 |
| 374 | 20241015 | 124600 | 394711992 | 548 | 548 | 548 | 548 | 247 |
| 375 | 20241015 | 124500 | 394576636 | 547 | 549 | 549 | 547 | 1335 |
| 376 | 20241015 | 124400 | 393846389 | 548 | 548 | 548 | 548 | 2144 |
| 377 | 20241015 | 124300 | 392671477 | 548 | 548 | 548 | 548 | 77 |
| 378 | 20241015 | 124200 | 392629281 | 549 | 549 | 549 | 549 | 1 |
| 379 | 20241015 | 124100 | 392628732 | 549 | 549 | 549 | 549 | 0 |
| 380 | 20241015 | 124000 | 392628732 | 549 | 549 | 549 | 549 | 11 |
| 381 | 20241015 | 123900 | 392622693 | 549 | 549 | 549 | 549 | 2 |
| 382 | 20241015 | 123800 | 392621595 | 549 | 549 | 549 | 549 | 0 |
| 383 | 20241015 | 123700 | 392621595 | 549 | 549 | 549 | 549 | 0 |
| 384 | 20241015 | 123600 | 392621595 | 549 | 549 | 549 | 549 | 0 |
| 385 | 20241015 | 123500 | 392621595 | 549 | 549 | 549 | 549 | 0 |
| 386 | 20241015 | 123400 | 392621595 | 549 | 549 | 549 | 549 | 120 |
| 387 | 20241015 | 123300 | 392555715 | 548 | 548 | 548 | 548 | 0 |
| 388 | 20241015 | 123200 | 392555715 | 548 | 548 | 548 | 548 | 0 |
| 389 | 20241015 | 123100 | 392555715 | 548 | 549 | 549 | 548 | 8500 |
| 390 | 20241015 | 123000 | 387897215 | 549 | 548 | 549 | 548 | 2500 |
| 391 | 20241015 | 122900 | 386525715 | 548 | 548 | 548 | 548 | 0 |
| 392 | 20241015 | 122800 | 386525715 | 548 | 548 | 548 | 548 | 1200 |
| 393 | 20241015 | 122700 | 385868115 | 550 | 550 | 550 | 550 | 22 |
| 394 | 20241015 | 122600 | 385856015 | 550 | 550 | 550 | 550 | 3 |
| 395 | 20241015 | 122500 | 385854365 | 550 | 549 | 550 | 549 | 4882 |
| 396 | 20241015 | 122400 | 383170462 | 548 | 548 | 548 | 548 | 0 |
| 397 | 20241015 | 122300 | 383170462 | 548 | 548 | 548 | 548 | 554 |
| 398 | 20241015 | 122200 | 382866870 | 548 | 548 | 548 | 548 | 0 |
| 399 | 20241015 | 122100 | 382866870 | 548 | 548 | 548 | 548 | 2000 |
| 400 | 20241015 | 122000 | 381770870 | 548 | 548 | 548 | 548 | 1 |
| 401 | 20241015 | 121900 | 381770322 | 548 | 548 | 548 | 548 | 0 |
| 402 | 20241015 | 121800 | 381770322 | 548 | 548 | 548 | 548 | 569 |
| 403 | 20241015 | 121700 | 381458510 | 548 | 548 | 548 | 548 | 69 |
| 404 | 20241015 | 121600 | 381420698 | 549 | 549 | 549 | 549 | 0 |
| 405 | 20241015 | 121500 | 381420698 | 549 | 549 | 549 | 549 | 155 |
| 406 | 20241015 | 121400 | 381335603 | 549 | 549 | 549 | 549 | 3 |
| 407 | 20241015 | 121300 | 381333956 | 548 | 548 | 548 | 548 | 19 |
| 408 | 20241015 | 121200 | 381323544 | 548 | 548 | 548 | 548 | 0 |
| 409 | 20241015 | 121100 | 381323544 | 548 | 548 | 548 | 548 | 35 |
| 410 | 20241015 | 121000 | 381304364 | 548 | 548 | 548 | 548 | 0 |
| 411 | 20241015 | 120900 | 381304364 | 548 | 548 | 548 | 548 | 1000 |
| 412 | 20241015 | 120800 | 380756364 | 548 | 548 | 548 | 548 | 0 |
| 413 | 20241015 | 120700 | 380756364 | 548 | 549 | 549 | 548 | 1000 |
| 414 | 20241015 | 120600 | 380208360 | 550 | 551 | 551 | 550 | 606 |
| 415 | 20241015 | 120500 | 379874460 | 550 | 550 | 552 | 550 | 1715 |
| 416 | 20241015 | 120400 | 378930612 | 550 | 550 | 550 | 550 | 100 |
| 417 | 20241015 | 120300 | 378875612 | 548 | 548 | 548 | 548 | 0 |
| 418 | 20241015 | 120200 | 378875612 | 548 | 548 | 548 | 548 | 0 |
| 419 | 20241015 | 120100 | 378875612 | 548 | 548 | 548 | 548 | 1004 |
| 420 | 20241015 | 120000 | 378325420 | 548 | 548 | 548 | 548 | 1751 |
| 421 | 20241015 | 115900 | 377365872 | 550 | 550 | 550 | 550 | 0 |
| 422 | 20241015 | 115800 | 377365872 | 550 | 550 | 550 | 550 | 149 |
| 423 | 20241015 | 115700 | 377283922 | 550 | 549 | 550 | 549 | 2515 |
| 424 | 20241015 | 115600 | 375902925 | 549 | 549 | 549 | 549 | 0 |
| 425 | 20241015 | 115500 | 375902925 | 549 | 549 | 549 | 549 | 2 |
| 426 | 20241015 | 115400 | 375901827 | 549 | 549 | 549 | 549 | 0 |
| 427 | 20241015 | 115300 | 375901827 | 549 | 549 | 549 | 549 | 1901 |
| 428 | 20241015 | 115200 | 374858178 | 549 | 549 | 549 | 549 | 67 |
| 429 | 20241015 | 115100 | 374821395 | 549 | 550 | 550 | 549 | 3567 |
| 430 | 20241015 | 115000 | 372861105 | 550 | 550 | 550 | 550 | 0 |
| 431 | 20241015 | 114900 | 372861105 | 550 | 551 | 552 | 550 | 1513 |
| 432 | 20241015 | 114800 | 372026954 | 552 | 552 | 552 | 552 | 0 |
| 433 | 20241015 | 114700 | 372026954 | 552 | 552 | 552 | 552 | 20 |
| 434 | 20241015 | 114600 | 372015914 | 552 | 552 | 552 | 552 | 55 |
| 435 | 20241015 | 114500 | 371985554 | 550 | 550 | 550 | 550 | 0 |
| 436 | 20241015 | 114400 | 371985554 | 550 | 550 | 550 | 550 | 0 |
| 437 | 20241015 | 114300 | 371985554 | 550 | 551 | 551 | 550 | 1867 |
| 438 | 20241015 | 114200 | 370958703 | 551 | 552 | 552 | 551 | 2032 |
| 439 | 20241015 | 114100 | 369839041 | 552 | 552 | 552 | 552 | 4 |
| 440 | 20241015 | 114000 | 369836833 | 553 | 553 | 553 | 553 | 10 |
| 441 | 20241015 | 113900 | 369831303 | 553 | 552 | 553 | 552 | 1230 |
| 442 | 20241015 | 113800 | 369152339 | 553 | 553 | 553 | 553 | 2 |
| 443 | 20241015 | 113700 | 369151233 | 552 | 552 | 552 | 552 | 660 |
| 444 | 20241015 | 113600 | 368786913 | 553 | 552 | 553 | 552 | 1883 |
| 445 | 20241015 | 113500 | 367745946 | 552 | 552 | 552 | 552 | 2155 |
| 446 | 20241015 | 113400 | 366556386 | 552 | 552 | 552 | 552 | 2000 |
| 447 | 20241015 | 113300 | 365452386 | 550 | 552 | 553 | 550 | 34827 |
| 448 | 20241015 | 113200 | 346278672 | 552 | 553 | 553 | 552 | 2232 |
| 449 | 20241015 | 113100 | 345046376 | 553 | 553 | 553 | 553 | 1344 |
| 450 | 20241015 | 113000 | 344303144 | 553 | 553 | 553 | 553 | 6 |
| 451 | 20241015 | 112900 | 344299826 | 551 | 553 | 553 | 551 | 1976 |
| 452 | 20241015 | 112800 | 343209777 | 553 | 552 | 553 | 552 | 1730 |
| 453 | 20241015 | 112700 | 342254316 | 551 | 551 | 551 | 551 | 841 |
| 454 | 20241015 | 112600 | 341790925 | 551 | 551 | 551 | 551 | 964 |
| 455 | 20241015 | 112500 | 341259761 | 550 | 550 | 550 | 550 | 4000 |
| 456 | 20241015 | 112400 | 339059761 | 551 | 551 | 551 | 551 | 99 |
| 457 | 20241015 | 112300 | 339005212 | 549 | 551 | 551 | 549 | 2295 |
| 458 | 20241015 | 112200 | 337743157 | 551 | 551 | 551 | 551 | 3 |
| 459 | 20241015 | 112100 | 337741504 | 551 | 549 | 551 | 549 | 459 |
| 460 | 20241015 | 112000 | 337489490 | 550 | 550 | 550 | 550 | 4000 |
| 461 | 20241015 | 111900 | 335289490 | 549 | 549 | 551 | 549 | 6001 |
| 462 | 20241015 | 111800 | 331990939 | 548 | 546 | 548 | 545 | 4698 |
| 463 | 20241015 | 111700 | 329423170 | 548 | 548 | 548 | 548 | 0 |
| 464 | 20241015 | 111600 | 329423170 | 548 | 548 | 548 | 548 | 120 |
| 465 | 20241015 | 111500 | 329357410 | 548 | 548 | 548 | 548 | 30 |
| 466 | 20241015 | 111400 | 329340970 | 549 | 549 | 549 | 549 | 0 |
| 467 | 20241015 | 111300 | 329340970 | 549 | 546 | 549 | 546 | 171 |
| 468 | 20241015 | 111200 | 329247396 | 546 | 546 | 546 | 546 | 0 |
| 469 | 20241015 | 111100 | 329247396 | 546 | 546 | 546 | 546 | 2 |
| 470 | 20241015 | 111000 | 329246304 | 544 | 545 | 545 | 544 | 1865 |
| 471 | 20241015 | 110900 | 328231663 | 544 | 544 | 544 | 544 | 0 |
| 472 | 20241015 | 110800 | 328231663 | 544 | 544 | 544 | 544 | 1 |
| 473 | 20241015 | 110700 | 328231119 | 544 | 543 | 544 | 543 | 4981 |
| 474 | 20241015 | 110600 | 325524756 | 543 | 543 | 543 | 543 | 13292 |
| 475 | 20241015 | 110500 | 318307200 | 542 | 542 | 542 | 542 | 4765 |
| 476 | 20241015 | 110400 | 315724570 | 542 | 542 | 542 | 542 | 4595 |
| 477 | 20241015 | 110300 | 313234080 | 542 | 543 | 543 | 542 | 11918 |
| 478 | 20241015 | 110200 | 306773117 | 543 | 543 | 543 | 543 | 0 |
| 479 | 20241015 | 110100 | 306773117 | 543 | 544 | 544 | 543 | 634 |
| 480 | 20241015 | 110000 | 306428851 | 544 | 544 | 544 | 544 | 4 |
| 481 | 20241015 | 105900 | 306426675 | 544 | 544 | 544 | 544 | 0 |
| 482 | 20241015 | 105800 | 306426675 | 544 | 544 | 544 | 544 | 5 |
| 483 | 20241015 | 105700 | 306423955 | 544 | 542 | 544 | 542 | 13505 |
| 484 | 20241015 | 105600 | 299104235 | 542 | 543 | 543 | 542 | 4200 |
| 485 | 20241015 | 105500 | 296825300 | 544 | 544 | 544 | 544 | 212 |
| 486 | 20241015 | 105400 | 296709972 | 544 | 544 | 544 | 544 | 0 |
| 487 | 20241015 | 105300 | 296709972 | 544 | 544 | 544 | 544 | 58 |
| 488 | 20241015 | 105200 | 296678420 | 544 | 544 | 544 | 544 | 40 |
| 489 | 20241015 | 105100 | 296656660 | 543 | 544 | 544 | 543 | 1836 |
| 490 | 20241015 | 105000 | 295659035 | 545 | 544 | 545 | 544 | 2008 |
| 491 | 20241015 | 104900 | 294566675 | 545 | 545 | 545 | 545 | 2 |
| 492 | 20241015 | 104800 | 294565585 | 545 | 545 | 545 | 545 | 1 |
| 493 | 20241015 | 104700 | 294565040 | 545 | 545 | 545 | 545 | 136 |
| 494 | 20241015 | 104600 | 294490920 | 545 | 544 | 545 | 544 | 2151 |
| 495 | 20241015 | 104500 | 293320625 | 543 | 543 | 544 | 543 | 5156 |
| 496 | 20241015 | 104400 | 290520768 | 543 | 545 | 545 | 543 | 829 |
| 497 | 20241015 | 104300 | 290069861 | 545 | 545 | 545 | 545 | 10 |
| 498 | 20241015 | 104200 | 290064411 | 545 | 545 | 545 | 545 | 50 |
| 499 | 20241015 | 104100 | 290037161 | 547 | 547 | 547 | 547 | 0 |
| 500 | 20241015 | 104000 | 290037161 | 547 | 544 | 547 | 544 | 3567 |
| 501 | 20241015 | 103900 | 288096710 | 544 | 544 | 544 | 544 | 29 |
| 502 | 20241015 | 103800 | 288080934 | 543 | 543 | 543 | 543 | 0 |
| 503 | 20241015 | 103700 | 288080934 | 543 | 543 | 543 | 543 | 19477 |
| 504 | 20241015 | 103600 | 277504923 | 543 | 545 | 545 | 543 | 14000 |
| 505 | 20241015 | 103500 | 269898695 | 544 | 545 | 545 | 544 | 7450 |
| 506 | 20241015 | 103400 | 265839518 | 545 | 545 | 545 | 545 | 0 |
| 507 | 20241015 | 103300 | 265839518 | 545 | 545 | 545 | 545 | 0 |
| 508 | 20241015 | 103200 | 265839518 | 545 | 545 | 545 | 545 | 52 |
| 509 | 20241015 | 103100 | 265811178 | 545 | 545 | 545 | 545 | 1839 |
| 510 | 20241015 | 103000 | 264808923 | 544 | 546 | 546 | 544 | 48951 |
| 511 | 20241015 | 102900 | 238159079 | 546 | 546 | 546 | 546 | 749 |
| 512 | 20241015 | 102800 | 237750125 | 546 | 546 | 546 | 546 | 467 |
| 513 | 20241015 | 102700 | 237495143 | 547 | 550 | 550 | 545 | 12632 |
| 514 | 20241015 | 102600 | 230597656 | 547 | 548 | 548 | 547 | 20615 |
| 515 | 20241015 | 102500 | 219320830 | 548 | 549 | 549 | 548 | 495 |
| 516 | 20241015 | 102400 | 219049538 | 548 | 548 | 548 | 548 | 0 |
| 517 | 20241015 | 102300 | 219049538 | 548 | 548 | 548 | 548 | 7245 |
| 518 | 20241015 | 102200 | 215079278 | 549 | 550 | 550 | 549 | 2299 |
| 519 | 20241015 | 102100 | 213815008 | 550 | 550 | 550 | 550 | 0 |
| 520 | 20241015 | 102000 | 213815008 | 550 | 549 | 550 | 549 | 780 |
| 521 | 20241015 | 101900 | 213386778 | 550 | 550 | 550 | 550 | 3000 |
| 522 | 20241015 | 101800 | 211736778 | 550 | 551 | 551 | 550 | 36 |
| 523 | 20241015 | 101700 | 211716974 | 551 | 551 | 551 | 551 | 1700 |
| 524 | 20241015 | 101600 | 210780274 | 552 | 549 | 552 | 549 | 6647 |
| 525 | 20241015 | 101500 | 207120260 | 548 | 549 | 549 | 548 | 5455 |
| 526 | 20241015 | 101400 | 204130365 | 549 | 549 | 549 | 549 | 88 |
| 527 | 20241015 | 101300 | 204082053 | 549 | 549 | 549 | 549 | 0 |
| 528 | 20241015 | 101200 | 204082053 | 549 | 548 | 549 | 548 | 240 |
| 529 | 20241015 | 101100 | 203950332 | 547 | 547 | 547 | 547 | 789 |
| 530 | 20241015 | 101000 | 203518749 | 545 | 547 | 547 | 545 | 1704 |
| 531 | 20241015 | 100900 | 202589007 | 547 | 547 | 547 | 546 | 65 |
| 532 | 20241015 | 100800 | 202553453 | 548 | 548 | 548 | 548 | 108 |
| 533 | 20241015 | 100700 | 202494269 | 549 | 549 | 549 | 549 | 0 |
| 534 | 20241015 | 100600 | 202494269 | 549 | 549 | 549 | 549 | 9 |
| 535 | 20241015 | 100500 | 202489328 | 549 | 549 | 549 | 549 | 803 |
| 536 | 20241015 | 100400 | 202048481 | 549 | 549 | 549 | 549 | 10 |
| 537 | 20241015 | 100300 | 202042991 | 549 | 548 | 549 | 548 | 10 |
| 538 | 20241015 | 100200 | 202037505 | 548 | 548 | 548 | 548 | 2 |
| 539 | 20241015 | 100100 | 202036409 | 545 | 545 | 545 | 545 | 493 |
| 540 | 20241015 | 100000 | 201767724 | 544 | 544 | 544 | 544 | 610 |
| 541 | 20241015 | 095900 | 201435884 | 544 | 544 | 545 | 544 | 1922 |
| 542 | 20241015 | 095800 | 200390244 | 544 | 544 | 544 | 544 | 6 |
| 543 | 20241015 | 095700 | 200386980 | 543 | 543 | 543 | 543 | 0 |
| 544 | 20241015 | 095600 | 200386980 | 543 | 546 | 546 | 543 | 38587 |
| 545 | 20241015 | 095500 | 179410604 | 546 | 549 | 549 | 546 | 4071 |
| 546 | 20241015 | 095400 | 177185625 | 549 | 549 | 549 | 549 | 1002 |
| 547 | 20241015 | 095300 | 176635527 | 549 | 549 | 549 | 549 | 78 |
| 548 | 20241015 | 095200 | 176592705 | 550 | 550 | 550 | 550 | 231 |
| 549 | 20241015 | 095100 | 176465655 | 550 | 550 | 550 | 550 | 5200 |
| 550 | 20241015 | 095000 | 173605655 | 550 | 549 | 550 | 549 | 24678 |
| 551 | 20241015 | 094900 | 160033700 | 549 | 549 | 549 | 549 | 54 |
| 552 | 20241015 | 094800 | 160004054 | 549 | 549 | 549 | 549 | 1 |
| 553 | 20241015 | 094700 | 160003505 | 546 | 547 | 547 | 546 | 2083 |
| 554 | 20241015 | 094600 | 158865087 | 546 | 548 | 548 | 546 | 14048 |
| 555 | 20241015 | 094500 | 151180686 | 549 | 549 | 549 | 549 | 1131 |
| 556 | 20241015 | 094400 | 150559767 | 548 | 550 | 550 | 548 | 617 |
| 557 | 20241015 | 094300 | 150221277 | 549 | 549 | 549 | 549 | 9 |
| 558 | 20241015 | 094200 | 150216336 | 550 | 550 | 550 | 550 | 1 |
| 559 | 20241015 | 094100 | 150215786 | 547 | 548 | 548 | 547 | 2097 |
| 560 | 20241015 | 094000 | 149067856 | 550 | 547 | 550 | 547 | 12 |
| 561 | 20241015 | 093900 | 149061262 | 547 | 550 | 550 | 547 | 1165 |
| 562 | 20241015 | 093800 | 148421770 | 550 | 550 | 550 | 550 | 1 |
| 563 | 20241015 | 093700 | 148421220 | 547 | 548 | 548 | 547 | 3381 |
| 564 | 20241015 | 093600 | 146571573 | 550 | 550 | 550 | 550 | 0 |
| 565 | 20241015 | 093500 | 146571573 | 550 | 550 | 550 | 550 | 620 |
| 566 | 20241015 | 093400 | 146230573 | 550 | 548 | 550 | 548 | 5789 |
| 567 | 20241015 | 093300 | 143056445 | 548 | 548 | 548 | 548 | 100 |
| 568 | 20241015 | 093200 | 143001645 | 548 | 548 | 548 | 548 | 460 |
| 569 | 20241015 | 093100 | 142749565 | 548 | 546 | 548 | 545 | 1111 |
| 570 | 20241015 | 093000 | 142143569 | 545 | 547 | 547 | 545 | 1042 |
| 571 | 20241015 | 092900 | 141575145 | 547 | 547 | 547 | 547 | 5 |
| 572 | 20241015 | 092800 | 141572410 | 546 | 546 | 546 | 546 | 850 |
| 573 | 20241015 | 092700 | 141108310 | 545 | 545 | 545 | 545 | 3 |
| 574 | 20241015 | 092600 | 141106675 | 545 | 548 | 548 | 545 | 3889 |
| 575 | 20241015 | 092500 | 138983280 | 546 | 546 | 546 | 546 | 0 |
| 576 | 20241015 | 092400 | 138983280 | 546 | 550 | 550 | 546 | 1141 |
| 577 | 20241015 | 092300 | 138356082 | 550 | 550 | 550 | 550 | 1001 |
| 578 | 20241015 | 092200 | 137805532 | 545 | 550 | 551 | 545 | 4994 |
| 579 | 20241015 | 092100 | 135069935 | 551 | 551 | 551 | 551 | 343 |
| 580 | 20241015 | 092000 | 134880942 | 551 | 551 | 551 | 551 | 3083 |
| 581 | 20241015 | 091900 | 133182209 | 551 | 548 | 551 | 547 | 9119 |
| 582 | 20241015 | 091800 | 128168896 | 549 | 549 | 549 | 549 | 67 |
| 583 | 20241015 | 091700 | 128132113 | 549 | 548 | 549 | 546 | 1966 |
| 584 | 20241015 | 091600 | 127056654 | 550 | 546 | 550 | 545 | 7229 |
| 585 | 20241015 | 091500 | 123108147 | 546 | 545 | 548 | 545 | 9535 |
| 586 | 20241015 | 091400 | 117903656 | 545 | 543 | 545 | 541 | 4200 |
| 587 | 20241015 | 091300 | 115629687 | 541 | 543 | 544 | 541 | 8995 |
| 588 | 20241015 | 091200 | 110752289 | 543 | 547 | 547 | 542 | 17724 |
| 589 | 20241015 | 091100 | 101114178 | 546 | 546 | 548 | 543 | 20646 |
| 590 | 20241015 | 091000 | 89870115 | 546 | 548 | 548 | 546 | 7679 |
| 591 | 20241015 | 090900 | 85668242 | 548 | 551 | 556 | 548 | 29093 |
| 592 | 20241015 | 090800 | 69689419 | 551 | 559 | 559 | 550 | 17677 |
| 593 | 20241015 | 090700 | 59932365 | 555 | 559 | 559 | 554 | 11857 |
| 594 | 20241015 | 090600 | 53358045 | 562 | 564 | 564 | 554 | 44004 |
| 595 | 20241015 | 090500 | 28890779 | 565 | 565 | 566 | 565 | 3113 |
| 596 | 20241015 | 090400 | 27129736 | 564 | 565 | 565 | 564 | 11070 |
| 597 | 20241015 | 090300 | 20876122 | 567 | 567 | 567 | 565 | 9417 |
| 598 | 20241015 | 090200 | 15555381 | 564 | 566 | 567 | 564 | 3843 |
| 599 | 20241015 | 090100 | 13387129 | 570 | 575 | 575 | 570 | 3404 |
| 600 | 20241015 | 090000 | 11437577 | 574 | 566 | 574 | 565 | 20059 |