38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 200300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 3 | 20230615 | 200200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 4 | 20230615 | 200100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 5 | 20230615 | 200000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 6 | 20230615 | 195900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 7 | 20230615 | 195800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 8 | 20230615 | 195700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 9 | 20230615 | 195600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 10 | 20230615 | 195500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 11 | 20230615 | 195400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 12 | 20230615 | 195300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 13 | 20230615 | 195200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 14 | 20230615 | 195100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 15 | 20230615 | 195000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 16 | 20230615 | 194900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 17 | 20230615 | 194800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 18 | 20230615 | 194700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 19 | 20230615 | 194600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 20 | 20230615 | 194500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 21 | 20230615 | 194400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 22 | 20230615 | 194300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 23 | 20230615 | 194200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 24 | 20230615 | 194100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 25 | 20230615 | 194000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 26 | 20230615 | 193900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 27 | 20230615 | 193800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 28 | 20230615 | 193700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 29 | 20230615 | 193600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 30 | 20230615 | 193500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 31 | 20230615 | 193400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 32 | 20230615 | 193300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 33 | 20230615 | 193200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 34 | 20230615 | 193100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 35 | 20230615 | 193000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 36 | 20230615 | 192900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 37 | 20230615 | 192800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 38 | 20230615 | 192700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 39 | 20230615 | 192600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 40 | 20230615 | 192500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 41 | 20230615 | 192400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 42 | 20230615 | 192300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 43 | 20230615 | 192200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 44 | 20230615 | 192100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 45 | 20230615 | 192000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 46 | 20230615 | 191900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 47 | 20230615 | 191800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 48 | 20230615 | 191700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 49 | 20230615 | 191600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 50 | 20230615 | 191500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 51 | 20230615 | 191400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 52 | 20230615 | 191300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 53 | 20230615 | 191200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 54 | 20230615 | 191100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 55 | 20230615 | 191000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 56 | 20230615 | 190900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 57 | 20230615 | 190800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 58 | 20230615 | 190700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 59 | 20230615 | 190600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 60 | 20230615 | 190500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 61 | 20230615 | 190400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 62 | 20230615 | 190300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 63 | 20230615 | 190200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 64 | 20230615 | 190100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 65 | 20230615 | 190000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 66 | 20230615 | 185900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 67 | 20230615 | 185800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 68 | 20230615 | 185700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 69 | 20230615 | 185600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 70 | 20230615 | 185500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 71 | 20230615 | 185400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 72 | 20230615 | 185300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 73 | 20230615 | 185200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 74 | 20230615 | 185100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 75 | 20230615 | 185000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 76 | 20230615 | 184900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 77 | 20230615 | 184800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 78 | 20230615 | 184700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 79 | 20230615 | 184600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 80 | 20230615 | 184500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 81 | 20230615 | 184400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 82 | 20230615 | 184300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 83 | 20230615 | 184200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 84 | 20230615 | 184100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 85 | 20230615 | 184000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 86 | 20230615 | 183900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 87 | 20230615 | 183800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 88 | 20230615 | 183700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 89 | 20230615 | 183600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 90 | 20230615 | 183500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 91 | 20230615 | 183400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 92 | 20230615 | 183300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 93 | 20230615 | 183200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 94 | 20230615 | 183100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 95 | 20230615 | 183000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 96 | 20230615 | 182900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 97 | 20230615 | 182800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 98 | 20230615 | 182700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 99 | 20230615 | 182600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 100 | 20230615 | 182500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 101 | 20230615 | 182400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 102 | 20230615 | 182300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 103 | 20230615 | 182200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 104 | 20230615 | 182100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 105 | 20230615 | 182000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 106 | 20230615 | 181900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 107 | 20230615 | 181800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 108 | 20230615 | 181700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 109 | 20230615 | 181600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 110 | 20230615 | 181500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 111 | 20230615 | 181400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 112 | 20230615 | 181300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 113 | 20230615 | 181200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 114 | 20230615 | 181100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 115 | 20230615 | 181000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 116 | 20230615 | 180900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 117 | 20230615 | 180800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 118 | 20230615 | 180700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 119 | 20230615 | 180600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 120 | 20230615 | 180500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 121 | 20230615 | 180400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 122 | 20230615 | 180300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 123 | 20230615 | 180200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 124 | 20230615 | 180100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 125 | 20230615 | 180000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 126 | 20230615 | 175900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 127 | 20230615 | 175800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 128 | 20230615 | 175700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 129 | 20230615 | 175600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 130 | 20230615 | 175500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 131 | 20230615 | 175400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 132 | 20230615 | 175300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 133 | 20230615 | 175200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 134 | 20230615 | 175100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 135 | 20230615 | 175000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 136 | 20230615 | 174900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 137 | 20230615 | 174800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 138 | 20230615 | 174700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 139 | 20230615 | 174600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 140 | 20230615 | 174500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 141 | 20230615 | 174400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 142 | 20230615 | 174300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 143 | 20230615 | 174200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 144 | 20230615 | 174100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 145 | 20230615 | 174000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 146 | 20230615 | 173900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 147 | 20230615 | 173800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 148 | 20230615 | 173700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 149 | 20230615 | 173600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 150 | 20230615 | 173500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 151 | 20230615 | 173400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 152 | 20230615 | 173300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 153 | 20230615 | 173200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 154 | 20230615 | 173100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 155 | 20230615 | 173000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 156 | 20230615 | 172900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 157 | 20230615 | 172800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 158 | 20230615 | 172700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 159 | 20230615 | 172600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 160 | 20230615 | 172500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 161 | 20230615 | 172400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 162 | 20230615 | 172300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 163 | 20230615 | 172200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 164 | 20230615 | 172100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 165 | 20230615 | 172000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 166 | 20230615 | 171900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 167 | 20230615 | 171800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 168 | 20230615 | 171700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 169 | 20230615 | 171600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 170 | 20230615 | 171500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 171 | 20230615 | 171400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 172 | 20230615 | 171300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 173 | 20230615 | 171200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 174 | 20230615 | 171100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 175 | 20230615 | 171000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 176 | 20230615 | 170900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 177 | 20230615 | 170800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 178 | 20230615 | 170700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 179 | 20230615 | 170600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 180 | 20230615 | 170500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 181 | 20230615 | 170400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 182 | 20230615 | 170300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 183 | 20230615 | 170200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 184 | 20230615 | 170100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 185 | 20230615 | 170000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 186 | 20230615 | 165900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 187 | 20230615 | 165800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 188 | 20230615 | 165700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 189 | 20230615 | 165600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 190 | 20230615 | 165500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 191 | 20230615 | 165400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 192 | 20230615 | 165300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 193 | 20230615 | 165200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 194 | 20230615 | 165100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 195 | 20230615 | 165000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 196 | 20230615 | 164900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 197 | 20230615 | 164800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 198 | 20230615 | 164700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 199 | 20230615 | 164600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 200 | 20230615 | 164500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 201 | 20230615 | 164400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 202 | 20230615 | 164300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 203 | 20230615 | 164200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 204 | 20230615 | 164100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 205 | 20230615 | 164000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 206 | 20230615 | 163900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 207 | 20230615 | 163800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 208 | 20230615 | 163700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 209 | 20230615 | 163600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 210 | 20230615 | 163500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 211 | 20230615 | 163400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 212 | 20230615 | 163300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 213 | 20230615 | 163200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 214 | 20230615 | 163100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 215 | 20230615 | 163000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 216 | 20230615 | 162900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 217 | 20230615 | 162800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 218 | 20230615 | 162700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 219 | 20230615 | 162600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 220 | 20230615 | 162500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 221 | 20230615 | 162400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 222 | 20230615 | 162300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 223 | 20230615 | 162200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 224 | 20230615 | 162100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 225 | 20230615 | 162000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 226 | 20230615 | 161900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 227 | 20230615 | 161800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 228 | 20230615 | 161700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 229 | 20230615 | 161600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 230 | 20230615 | 161500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 231 | 20230615 | 161400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 232 | 20230615 | 161300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 233 | 20230615 | 161200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 234 | 20230615 | 161100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 235 | 20230615 | 161000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 236 | 20230615 | 160900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 237 | 20230615 | 160800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 238 | 20230615 | 160700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 239 | 20230615 | 160600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 240 | 20230615 | 160500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 241 | 20230615 | 160400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 242 | 20230615 | 160300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 243 | 20230615 | 160200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 244 | 20230615 | 160100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 245 | 20230615 | 160000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 246 | 20230615 | 155900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 247 | 20230615 | 155800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 248 | 20230615 | 155700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 249 | 20230615 | 155600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 250 | 20230615 | 155500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 251 | 20230615 | 155400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 252 | 20230615 | 155300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 253 | 20230615 | 155200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 254 | 20230615 | 155100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 255 | 20230615 | 155000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 256 | 20230615 | 154900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 257 | 20230615 | 154800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 258 | 20230615 | 154700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 259 | 20230615 | 154600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 260 | 20230615 | 154500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 261 | 20230615 | 154400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 262 | 20230615 | 154300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 263 | 20230615 | 154200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 264 | 20230615 | 154100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 265 | 20230615 | 154000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 266 | 20230615 | 153900 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 267 | 20230615 | 153800 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 268 | 20230615 | 153700 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 269 | 20230615 | 153600 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 270 | 20230615 | 153500 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 271 | 20230615 | 153400 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 272 | 20230615 | 153300 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 273 | 20230615 | 153200 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 274 | 20230615 | 153100 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 275 | 20230615 | 153000 | 30649215500 | 223000 | 223000 | 223000 | 223000 | 22409 |
| 276 | 20230615 | 152900 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 277 | 20230615 | 152800 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 278 | 20230615 | 152700 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 279 | 20230615 | 152600 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 280 | 20230615 | 152500 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 281 | 20230615 | 152400 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 282 | 20230615 | 152300 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 283 | 20230615 | 152200 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 284 | 20230615 | 152100 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 285 | 20230615 | 152000 | 25652008500 | 223000 | 223000 | 223000 | 223000 | 0 |
| 286 | 20230615 | 151900 | 25652008500 | 223000 | 223500 | 223500 | 223000 | 787 |
| 287 | 20230615 | 151800 | 25476391000 | 223500 | 223500 | 223500 | 223000 | 343 |
| 288 | 20230615 | 151700 | 25399742000 | 223000 | 223000 | 223500 | 223000 | 280 |
| 289 | 20230615 | 151600 | 25337213000 | 223500 | 223000 | 223500 | 223000 | 445 |
| 290 | 20230615 | 151500 | 25237908000 | 223000 | 223500 | 223500 | 223000 | 288 |
| 291 | 20230615 | 151400 | 25173569500 | 223500 | 223500 | 223500 | 223000 | 264 |
| 292 | 20230615 | 151300 | 25114586500 | 223500 | 223000 | 223500 | 223000 | 126 |
| 293 | 20230615 | 151200 | 25086452000 | 223500 | 223000 | 223500 | 223000 | 119 |
| 294 | 20230615 | 151100 | 25059884500 | 223500 | 223000 | 223500 | 222500 | 124 |
| 295 | 20230615 | 151000 | 25032203000 | 223500 | 222500 | 223500 | 222500 | 715 |
| 296 | 20230615 | 150900 | 24872776500 | 222500 | 223500 | 223500 | 222500 | 886 |
| 297 | 20230615 | 150800 | 24675185000 | 223500 | 223000 | 223500 | 223000 | 397 |
| 298 | 20230615 | 150700 | 24586636500 | 223500 | 223500 | 224000 | 223500 | 563 |
| 299 | 20230615 | 150600 | 24460773000 | 223500 | 224000 | 224000 | 223500 | 124 |
| 300 | 20230615 | 150500 | 24433035500 | 223500 | 224000 | 224000 | 223000 | 1866 |
| 301 | 20230615 | 150400 | 24016415000 | 223500 | 223500 | 224000 | 223500 | 87 |
| 302 | 20230615 | 150300 | 23996944500 | 223500 | 223000 | 224000 | 223000 | 117 |
| 303 | 20230615 | 150200 | 23970820000 | 223000 | 223000 | 224000 | 222500 | 1242 |
| 304 | 20230615 | 150100 | 23693389500 | 223000 | 223500 | 223500 | 222500 | 1741 |
| 305 | 20230615 | 150000 | 23305121500 | 223500 | 223000 | 223500 | 223000 | 122 |
| 306 | 20230615 | 145900 | 23277891500 | 223500 | 223500 | 223500 | 223000 | 209 |
| 307 | 20230615 | 145800 | 23231224000 | 223500 | 223000 | 223500 | 223000 | 250 |
| 308 | 20230615 | 145700 | 23175448500 | 223500 | 223500 | 224000 | 223000 | 490 |
| 309 | 20230615 | 145600 | 23065917000 | 223500 | 224000 | 224000 | 223500 | 722 |
| 310 | 20230615 | 145500 | 22904503000 | 224000 | 223500 | 224000 | 223500 | 266 |
| 311 | 20230615 | 145400 | 22844979500 | 223500 | 223500 | 224000 | 223500 | 372 |
| 312 | 20230615 | 145300 | 22761786500 | 223500 | 224000 | 224000 | 223500 | 143 |
| 313 | 20230615 | 145200 | 22729783000 | 224000 | 224000 | 224000 | 223500 | 349 |
| 314 | 20230615 | 145100 | 22651744000 | 224000 | 223500 | 224000 | 223500 | 145 |
| 315 | 20230615 | 145000 | 22619307500 | 223500 | 224000 | 224000 | 223500 | 458 |
| 316 | 20230615 | 144900 | 22516892000 | 223500 | 223500 | 224000 | 223500 | 111 |
| 317 | 20230615 | 144800 | 22492044500 | 223500 | 223500 | 224000 | 223500 | 374 |
| 318 | 20230615 | 144700 | 22408401000 | 224000 | 224000 | 224000 | 223500 | 212 |
| 319 | 20230615 | 144600 | 22360973500 | 223500 | 224000 | 224000 | 223500 | 267 |
| 320 | 20230615 | 144500 | 22301249500 | 224000 | 223500 | 224000 | 223500 | 146 |
| 321 | 20230615 | 144400 | 22268571500 | 223500 | 224000 | 224000 | 223500 | 310 |
| 322 | 20230615 | 144300 | 22199242500 | 223500 | 223500 | 224000 | 223500 | 144 |
| 323 | 20230615 | 144200 | 22167024000 | 224000 | 224000 | 224000 | 223500 | 373 |
| 324 | 20230615 | 144100 | 22083595500 | 224000 | 223500 | 224000 | 223500 | 177 |
| 325 | 20230615 | 144000 | 22044005500 | 224000 | 223500 | 224000 | 223500 | 334 |
| 326 | 20230615 | 143900 | 21969297000 | 223500 | 224000 | 224000 | 223500 | 160 |
| 327 | 20230615 | 143800 | 21933483500 | 224000 | 223500 | 224000 | 223500 | 227 |
| 328 | 20230615 | 143700 | 21882697500 | 223500 | 223500 | 224000 | 223500 | 476 |
| 329 | 20230615 | 143600 | 21776172000 | 224000 | 224000 | 224000 | 223500 | 314 |
| 330 | 20230615 | 143500 | 21705922000 | 223500 | 223500 | 224000 | 223500 | 233 |
| 331 | 20230615 | 143400 | 21653773000 | 224000 | 224000 | 224000 | 223500 | 412 |
| 332 | 20230615 | 143300 | 21561561000 | 223500 | 224000 | 224000 | 223500 | 399 |
| 333 | 20230615 | 143200 | 21472357500 | 223500 | 224000 | 224000 | 223500 | 295 |
| 334 | 20230615 | 143100 | 21406367500 | 224000 | 224000 | 224000 | 223500 | 181 |
| 335 | 20230615 | 143000 | 21365884500 | 224000 | 224000 | 224000 | 223500 | 481 |
| 336 | 20230615 | 142900 | 21258329000 | 223500 | 223500 | 224000 | 223500 | 159 |
| 337 | 20230615 | 142800 | 21222771000 | 224000 | 223500 | 224000 | 223500 | 385 |
| 338 | 20230615 | 142700 | 21136699000 | 223500 | 223500 | 224000 | 223500 | 183 |
| 339 | 20230615 | 142600 | 21095766500 | 223500 | 224000 | 224000 | 223000 | 619 |
| 340 | 20230615 | 142500 | 20957387000 | 223500 | 223500 | 223500 | 223000 | 1499 |
| 341 | 20230615 | 142400 | 20622376500 | 223500 | 223500 | 223500 | 223000 | 388 |
| 342 | 20230615 | 142300 | 20535783500 | 223500 | 223500 | 223500 | 223000 | 338 |
| 343 | 20230615 | 142200 | 20460264000 | 223000 | 223000 | 223500 | 223000 | 261 |
| 344 | 20230615 | 142100 | 20402006500 | 223000 | 223500 | 223500 | 223000 | 127 |
| 345 | 20230615 | 142000 | 20373640500 | 223000 | 223500 | 223500 | 223000 | 267 |
| 346 | 20230615 | 141900 | 20314078500 | 223500 | 223000 | 223500 | 223000 | 251 |
| 347 | 20230615 | 141800 | 20258069000 | 223000 | 223000 | 223500 | 223000 | 260 |
| 348 | 20230615 | 141700 | 20200034000 | 223500 | 223000 | 223500 | 223000 | 108 |
| 349 | 20230615 | 141600 | 20175930500 | 223500 | 223500 | 223500 | 223000 | 323 |
| 350 | 20230615 | 141500 | 20103850500 | 223500 | 223000 | 223500 | 223000 | 231 |
| 351 | 20230615 | 141400 | 20052282000 | 223000 | 223000 | 223500 | 223000 | 396 |
| 352 | 20230615 | 141300 | 19963910500 | 223500 | 223000 | 223500 | 223000 | 128 |
| 353 | 20230615 | 141200 | 19935325500 | 223000 | 223000 | 223500 | 223000 | 275 |
| 354 | 20230615 | 141100 | 19873960500 | 223000 | 223000 | 223500 | 223000 | 147 |
| 355 | 20230615 | 141000 | 19841147000 | 223000 | 223500 | 223500 | 223000 | 299 |
| 356 | 20230615 | 140900 | 19774424500 | 223500 | 223500 | 223500 | 223000 | 137 |
| 357 | 20230615 | 140800 | 19743829500 | 223000 | 223500 | 223500 | 223000 | 348 |
| 358 | 20230615 | 140700 | 19666184500 | 223000 | 223500 | 223500 | 223000 | 157 |
| 359 | 20230615 | 140600 | 19631126500 | 223500 | 223000 | 223500 | 223000 | 296 |
| 360 | 20230615 | 140500 | 19565047000 | 223000 | 223500 | 223500 | 223000 | 122 |
| 361 | 20230615 | 140400 | 19537822000 | 223000 | 223000 | 223500 | 223000 | 323 |
| 362 | 20230615 | 140300 | 19465745000 | 223000 | 223500 | 223500 | 223000 | 157 |
| 363 | 20230615 | 140200 | 19430680500 | 223000 | 223000 | 223500 | 223000 | 218 |
| 364 | 20230615 | 140100 | 19382037500 | 223500 | 223500 | 223500 | 223000 | 330 |
| 365 | 20230615 | 140000 | 19308315000 | 223000 | 223000 | 223500 | 223000 | 281 |
| 366 | 20230615 | 135900 | 19245599000 | 223000 | 223000 | 223500 | 223000 | 73 |
| 367 | 20230615 | 135800 | 19229302500 | 223000 | 223500 | 223500 | 223000 | 250 |
| 368 | 20230615 | 135700 | 19173512500 | 223000 | 223500 | 223500 | 223000 | 150 |
| 369 | 20230615 | 135600 | 19140023000 | 223500 | 223000 | 223500 | 223000 | 257 |
| 370 | 20230615 | 135500 | 19082682500 | 223500 | 223000 | 223500 | 223000 | 116 |
| 371 | 20230615 | 135400 | 19056772500 | 223000 | 223500 | 223500 | 223000 | 292 |
| 372 | 20230615 | 135300 | 18991608500 | 223000 | 223000 | 223500 | 223000 | 84 |
| 373 | 20230615 | 135200 | 18972850500 | 223000 | 223500 | 223500 | 223000 | 270 |
| 374 | 20230615 | 135100 | 18912615500 | 223500 | 223500 | 223500 | 223000 | 138 |
| 375 | 20230615 | 135000 | 18881802500 | 223000 | 223500 | 223500 | 223000 | 235 |
| 376 | 20230615 | 134900 | 18829357000 | 223000 | 223500 | 223500 | 223000 | 119 |
| 377 | 20230615 | 134800 | 18802779500 | 223500 | 223000 | 223500 | 223000 | 300 |
| 378 | 20230615 | 134700 | 18735829500 | 223000 | 223500 | 223500 | 223000 | 174 |
| 379 | 20230615 | 134600 | 18696973000 | 223000 | 223500 | 223500 | 223000 | 325 |
| 380 | 20230615 | 134500 | 18624433000 | 223500 | 223500 | 223500 | 223000 | 113 |
| 381 | 20230615 | 134400 | 18599198500 | 223500 | 223000 | 223500 | 223000 | 813 |
| 382 | 20230615 | 134300 | 18417850000 | 223000 | 223500 | 223500 | 223000 | 102 |
| 383 | 20230615 | 134200 | 18395080000 | 223000 | 223500 | 223500 | 223000 | 199 |
| 384 | 20230615 | 134100 | 18350670000 | 223500 | 223500 | 223500 | 223000 | 109 |
| 385 | 20230615 | 134000 | 18326342000 | 223000 | 223000 | 223500 | 223000 | 253 |
| 386 | 20230615 | 133900 | 18269900500 | 223000 | 223500 | 223500 | 223000 | 102 |
| 387 | 20230615 | 133800 | 18247126500 | 223000 | 223000 | 223500 | 223000 | 274 |
| 388 | 20230615 | 133700 | 18185987000 | 223000 | 223000 | 223500 | 223000 | 116 |
| 389 | 20230615 | 133600 | 18160091000 | 223500 | 223000 | 223500 | 223000 | 251 |
| 390 | 20230615 | 133500 | 18104094500 | 223500 | 223500 | 223500 | 223000 | 99 |
| 391 | 20230615 | 133400 | 18081998000 | 223500 | 223000 | 223500 | 223000 | 219 |
| 392 | 20230615 | 133300 | 18033129000 | 223500 | 223000 | 223500 | 223000 | 54 |
| 393 | 20230615 | 133200 | 18021085000 | 223500 | 223000 | 223500 | 223000 | 123 |
| 394 | 20230615 | 133100 | 17993625500 | 223000 | 223500 | 223500 | 223000 | 528 |
| 395 | 20230615 | 133000 | 17875859500 | 223000 | 223500 | 223500 | 223000 | 40 |
| 396 | 20230615 | 132900 | 17866927500 | 223000 | 223000 | 223500 | 223000 | 64 |
| 397 | 20230615 | 132800 | 17852633000 | 223500 | 223500 | 223500 | 223000 | 1599 |
| 398 | 20230615 | 132700 | 17495272000 | 223500 | 224000 | 224000 | 223500 | 84 |
| 399 | 20230615 | 132600 | 17476460000 | 223500 | 224000 | 224000 | 223500 | 185 |
| 400 | 20230615 | 132500 | 17435074500 | 223500 | 223500 | 224000 | 223500 | 124 |
| 401 | 20230615 | 132400 | 17407316500 | 223500 | 224000 | 224000 | 223500 | 65 |
| 402 | 20230615 | 132300 | 17392770000 | 224000 | 224000 | 224000 | 223500 | 309 |
| 403 | 20230615 | 132200 | 17323644500 | 223500 | 223500 | 224000 | 223500 | 112 |
| 404 | 20230615 | 132100 | 17298575000 | 223500 | 224000 | 224000 | 223500 | 305 |
| 405 | 20230615 | 132000 | 17230260500 | 224000 | 224000 | 224000 | 223500 | 276 |
| 406 | 20230615 | 131900 | 17168444000 | 224000 | 224000 | 224000 | 223500 | 109 |
| 407 | 20230615 | 131800 | 17144038500 | 223500 | 223500 | 224000 | 223500 | 77 |
| 408 | 20230615 | 131700 | 17126807000 | 223500 | 224000 | 224000 | 223500 | 91 |
| 409 | 20230615 | 131600 | 17106431500 | 223500 | 224000 | 224000 | 223500 | 353 |
| 410 | 20230615 | 131500 | 17027513000 | 223500 | 223500 | 224000 | 223500 | 189 |
| 411 | 20230615 | 131400 | 16985209500 | 224000 | 223500 | 224000 | 223500 | 172 |
| 412 | 20230615 | 131300 | 16946689500 | 224000 | 223500 | 224000 | 223500 | 70 |
| 413 | 20230615 | 131200 | 16931021500 | 224000 | 224000 | 224000 | 223500 | 69 |
| 414 | 20230615 | 131100 | 16915575500 | 224000 | 223500 | 224000 | 223500 | 209 |
| 415 | 20230615 | 131000 | 16868819000 | 223500 | 224000 | 224000 | 223500 | 49 |
| 416 | 20230615 | 130900 | 16857854500 | 223500 | 223500 | 224000 | 223500 | 113 |
| 417 | 20230615 | 130800 | 16832560500 | 223500 | 224000 | 224000 | 223500 | 43 |
| 418 | 20230615 | 130700 | 16822929500 | 223500 | 224000 | 224500 | 223500 | 113 |
| 419 | 20230615 | 130600 | 16797647500 | 224000 | 224000 | 224500 | 224000 | 615 |
| 420 | 20230615 | 130500 | 16659870500 | 224000 | 224500 | 224500 | 224000 | 132 |
| 421 | 20230615 | 130400 | 16630266500 | 224000 | 224000 | 224500 | 224000 | 147 |
| 422 | 20230615 | 130300 | 16597320000 | 224500 | 224000 | 224500 | 223500 | 1026 |
| 423 | 20230615 | 130200 | 16367478000 | 224000 | 224500 | 224500 | 223500 | 3708 |
| 424 | 20230615 | 130100 | 15536928500 | 224000 | 224500 | 224500 | 224000 | 117 |
| 425 | 20230615 | 130000 | 15510669000 | 224500 | 224500 | 224500 | 224000 | 74 |
| 426 | 20230615 | 125900 | 15494057500 | 224500 | 224500 | 224500 | 224000 | 137 |
| 427 | 20230615 | 125800 | 15463317000 | 224500 | 224500 | 224500 | 224000 | 124 |
| 428 | 20230615 | 125700 | 15435484000 | 224500 | 224500 | 224500 | 224000 | 72 |
| 429 | 20230615 | 125600 | 15419323500 | 224500 | 224000 | 224500 | 224000 | 212 |
| 430 | 20230615 | 125500 | 15371742000 | 224000 | 224000 | 224500 | 224000 | 204 |
| 431 | 20230615 | 125400 | 15325962500 | 224500 | 224500 | 224500 | 224000 | 62 |
| 432 | 20230615 | 125300 | 15312048500 | 224000 | 224500 | 224500 | 224000 | 175 |
| 433 | 20230615 | 125200 | 15272767500 | 224000 | 224500 | 224500 | 224000 | 94 |
| 434 | 20230615 | 125100 | 15251677000 | 224500 | 224500 | 224500 | 224000 | 171 |
| 435 | 20230615 | 125000 | 15213288000 | 224500 | 224500 | 224500 | 224000 | 104 |
| 436 | 20230615 | 124900 | 15189945500 | 224000 | 224500 | 224500 | 224000 | 133 |
| 437 | 20230615 | 124800 | 15160097500 | 224500 | 224000 | 224500 | 224000 | 89 |
| 438 | 20230615 | 124700 | 15140126500 | 224500 | 224500 | 224500 | 224000 | 106 |
| 439 | 20230615 | 124600 | 15116335500 | 224000 | 224500 | 224500 | 224000 | 138 |
| 440 | 20230615 | 124500 | 15085369000 | 224500 | 224500 | 224500 | 224000 | 92 |
| 441 | 20230615 | 124400 | 15064716000 | 224500 | 224500 | 224500 | 224000 | 117 |
| 442 | 20230615 | 124300 | 15038456000 | 224500 | 224500 | 224500 | 224000 | 94 |
| 443 | 20230615 | 124200 | 15017361000 | 224000 | 224500 | 224500 | 224000 | 136 |
| 444 | 20230615 | 124100 | 14986845000 | 224000 | 224500 | 224500 | 224000 | 245 |
| 445 | 20230615 | 124000 | 14931875000 | 224500 | 224000 | 224500 | 224000 | 113 |
| 446 | 20230615 | 123900 | 14906514500 | 224500 | 224000 | 224500 | 224000 | 100 |
| 447 | 20230615 | 123800 | 14884078000 | 224500 | 224500 | 224500 | 224000 | 114 |
| 448 | 20230615 | 123700 | 14858496500 | 224500 | 224500 | 224500 | 224000 | 135 |
| 449 | 20230615 | 123600 | 14828204000 | 224000 | 224500 | 224500 | 224000 | 187 |
| 450 | 20230615 | 123500 | 14786249500 | 224500 | 224500 | 224500 | 224000 | 213 |
| 451 | 20230615 | 123400 | 14738440500 | 224500 | 224000 | 224500 | 224000 | 151 |
| 452 | 20230615 | 123300 | 14704557500 | 224000 | 224500 | 224500 | 224000 | 168 |
| 453 | 20230615 | 123200 | 14666881500 | 224500 | 224000 | 224500 | 224000 | 138 |
| 454 | 20230615 | 123100 | 14635901000 | 224500 | 224500 | 224500 | 224000 | 144 |
| 455 | 20230615 | 123000 | 14603578000 | 224500 | 224500 | 224500 | 224000 | 70 |
| 456 | 20230615 | 122900 | 14587865000 | 224500 | 224500 | 224500 | 224000 | 115 |
| 457 | 20230615 | 122800 | 14562066000 | 224500 | 224500 | 224500 | 224500 | 81 |
| 458 | 20230615 | 122700 | 14543881500 | 224500 | 224500 | 224500 | 224000 | 256 |
| 459 | 20230615 | 122600 | 14486489000 | 224000 | 224500 | 224500 | 224000 | 87 |
| 460 | 20230615 | 122500 | 14466981000 | 224500 | 224500 | 224500 | 224000 | 59 |
| 461 | 20230615 | 122400 | 14453736500 | 224500 | 224500 | 224500 | 224000 | 108 |
| 462 | 20230615 | 122300 | 14429504000 | 224500 | 224500 | 224500 | 224000 | 107 |
| 463 | 20230615 | 122200 | 14405497000 | 224500 | 224500 | 224500 | 224000 | 167 |
| 464 | 20230615 | 122100 | 14368057000 | 224500 | 224500 | 224500 | 224000 | 336 |
| 465 | 20230615 | 122000 | 14292755500 | 224500 | 224000 | 224500 | 224000 | 539 |
| 466 | 20230615 | 121900 | 14171999000 | 224500 | 224500 | 224500 | 224000 | 225 |
| 467 | 20230615 | 121800 | 14121525500 | 224500 | 224500 | 224500 | 224000 | 207 |
| 468 | 20230615 | 121700 | 14075109500 | 224500 | 224500 | 224500 | 224000 | 496 |
| 469 | 20230615 | 121600 | 13963937000 | 224500 | 224500 | 224500 | 224000 | 204 |
| 470 | 20230615 | 121500 | 13918198500 | 224000 | 224500 | 224500 | 224000 | 112 |
| 471 | 20230615 | 121400 | 13893055000 | 224500 | 224500 | 224500 | 224000 | 98 |
| 472 | 20230615 | 121300 | 13871064500 | 224000 | 224500 | 224500 | 224000 | 111 |
| 473 | 20230615 | 121200 | 13846156000 | 224000 | 224500 | 224500 | 224000 | 83 |
| 474 | 20230615 | 121100 | 13827528000 | 224500 | 224000 | 224500 | 224000 | 102 |
| 475 | 20230615 | 121000 | 13804636000 | 224500 | 224000 | 224500 | 224000 | 104 |
| 476 | 20230615 | 120900 | 13781297500 | 224500 | 224500 | 224500 | 224000 | 195 |
| 477 | 20230615 | 120800 | 13737533000 | 224500 | 224500 | 224500 | 224000 | 94 |
| 478 | 20230615 | 120700 | 13716430500 | 224500 | 224500 | 224500 | 224000 | 115 |
| 479 | 20230615 | 120600 | 13690627000 | 224500 | 224500 | 224500 | 224000 | 121 |
| 480 | 20230615 | 120500 | 13663467500 | 224500 | 224500 | 224500 | 224000 | 95 |
| 481 | 20230615 | 120400 | 13642150500 | 224500 | 224500 | 224500 | 224000 | 172 |
| 482 | 20230615 | 120300 | 13603565000 | 224500 | 224000 | 224500 | 223500 | 3171 |
| 483 | 20230615 | 120200 | 12893206000 | 224000 | 224000 | 224000 | 223500 | 92 |
| 484 | 20230615 | 120100 | 12872604500 | 224000 | 224000 | 224000 | 223500 | 167 |
| 485 | 20230615 | 120000 | 12835237500 | 224000 | 224000 | 224000 | 223500 | 100 |
| 486 | 20230615 | 115900 | 12812852500 | 224000 | 224000 | 224000 | 223500 | 244 |
| 487 | 20230615 | 115800 | 12758254500 | 224000 | 224000 | 224000 | 223500 | 87 |
| 488 | 20230615 | 115700 | 12738768500 | 224000 | 224000 | 224000 | 223500 | 134 |
| 489 | 20230615 | 115600 | 12708767500 | 224000 | 224000 | 224000 | 223500 | 118 |
| 490 | 20230615 | 115500 | 12682343500 | 224000 | 223500 | 224000 | 223500 | 219 |
| 491 | 20230615 | 115400 | 12633339500 | 224000 | 223500 | 224000 | 223500 | 103 |
| 492 | 20230615 | 115300 | 12610282500 | 224000 | 223500 | 224000 | 223500 | 41 |
| 493 | 20230615 | 115200 | 12601103500 | 223500 | 224000 | 224000 | 223500 | 91 |
| 494 | 20230615 | 115100 | 12580728500 | 224000 | 224000 | 224000 | 223500 | 43 |
| 495 | 20230615 | 115000 | 12571105000 | 224000 | 223500 | 224000 | 223500 | 170 |
| 496 | 20230615 | 114900 | 12533045000 | 224000 | 223500 | 224000 | 223500 | 40 |
| 497 | 20230615 | 114800 | 12524091000 | 224000 | 223500 | 224000 | 223500 | 173 |
| 498 | 20230615 | 114700 | 12485403500 | 223500 | 224000 | 224000 | 223500 | 104 |
| 499 | 20230615 | 114600 | 12462143000 | 223500 | 224000 | 224000 | 223500 | 191 |
| 500 | 20230615 | 114500 | 12419431500 | 224000 | 224000 | 224000 | 223500 | 39 |
| 501 | 20230615 | 114400 | 12410699000 | 223500 | 223500 | 224000 | 223500 | 182 |
| 502 | 20230615 | 114300 | 12369997000 | 223500 | 224000 | 224000 | 223500 | 270 |
| 503 | 20230615 | 114200 | 12309628500 | 224000 | 223500 | 224000 | 223000 | 108 |
| 504 | 20230615 | 114100 | 12285481000 | 223000 | 223500 | 224000 | 223000 | 576 |
| 505 | 20230615 | 114000 | 12156735500 | 223500 | 224000 | 224000 | 223500 | 159 |
| 506 | 20230615 | 113900 | 12121164500 | 224000 | 223000 | 224000 | 223000 | 315 |
| 507 | 20230615 | 113800 | 12050761500 | 223500 | 224000 | 224000 | 223500 | 1794 |
| 508 | 20230615 | 113700 | 11649720000 | 223500 | 224000 | 224000 | 223500 | 72 |
| 509 | 20230615 | 113600 | 11633610000 | 224000 | 224000 | 224000 | 223500 | 120 |
| 510 | 20230615 | 113500 | 11606747500 | 223500 | 223500 | 224000 | 223500 | 108 |
| 511 | 20230615 | 113400 | 11582565000 | 224000 | 223500 | 224000 | 223500 | 148 |
| 512 | 20230615 | 113300 | 11549450000 | 223500 | 224000 | 224000 | 223500 | 131 |
| 513 | 20230615 | 113200 | 11520124500 | 224000 | 224000 | 224000 | 223500 | 95 |
| 514 | 20230615 | 113100 | 11498845000 | 224000 | 223500 | 224000 | 223500 | 90 |
| 515 | 20230615 | 113000 | 11478701500 | 224000 | 224000 | 224000 | 223500 | 209 |
| 516 | 20230615 | 112900 | 11431940500 | 223500 | 224000 | 224000 | 223500 | 80 |
| 517 | 20230615 | 112800 | 11414032500 | 224000 | 223500 | 224000 | 223500 | 179 |
| 518 | 20230615 | 112700 | 11373993500 | 224000 | 224000 | 224000 | 223500 | 83 |
| 519 | 20230615 | 112600 | 11355416500 | 224000 | 224000 | 224000 | 223500 | 135 |
| 520 | 20230615 | 112500 | 11325180000 | 223500 | 224000 | 224000 | 223500 | 26 |
| 521 | 20230615 | 112400 | 11319366500 | 224000 | 224000 | 224000 | 223500 | 111 |
| 522 | 20230615 | 112300 | 11294529000 | 224000 | 224000 | 224000 | 223500 | 60 |
| 523 | 20230615 | 112200 | 11281092500 | 224000 | 223500 | 224000 | 223500 | 53 |
| 524 | 20230615 | 112100 | 11269229000 | 224000 | 223000 | 224000 | 223000 | 1698 |
| 525 | 20230615 | 112000 | 10889659500 | 223500 | 223500 | 223500 | 223000 | 857 |
| 526 | 20230615 | 111900 | 10698125000 | 223500 | 223500 | 223500 | 223000 | 74 |
| 527 | 20230615 | 111800 | 10681615000 | 223500 | 223000 | 223500 | 223000 | 87 |
| 528 | 20230615 | 111700 | 10662189000 | 223500 | 223500 | 223500 | 223000 | 49 |
| 529 | 20230615 | 111600 | 10651238000 | 223500 | 223000 | 223500 | 223000 | 84 |
| 530 | 20230615 | 111500 | 10632489000 | 223500 | 223000 | 223500 | 223000 | 197 |
| 531 | 20230615 | 111400 | 10588542500 | 223500 | 223000 | 223500 | 222500 | 284 |
| 532 | 20230615 | 111300 | 10525277000 | 223000 | 223500 | 223500 | 222500 | 225 |
| 533 | 20230615 | 111200 | 10475097500 | 223000 | 223000 | 223500 | 223000 | 89 |
| 534 | 20230615 | 111100 | 10455227000 | 223000 | 223000 | 223500 | 223000 | 115 |
| 535 | 20230615 | 111000 | 10429562500 | 223500 | 223000 | 223500 | 222500 | 713 |
| 536 | 20230615 | 110900 | 10270511500 | 223000 | 223000 | 223500 | 222500 | 599 |
| 537 | 20230615 | 110800 | 10136921500 | 223500 | 223500 | 223500 | 223000 | 164 |
| 538 | 20230615 | 110700 | 10100315000 | 223500 | 223500 | 223500 | 223000 | 246 |
| 539 | 20230615 | 110600 | 10045452000 | 223000 | 223000 | 223500 | 223000 | 189 |
| 540 | 20230615 | 110500 | 10003280000 | 223000 | 223000 | 223500 | 223000 | 294 |
| 541 | 20230615 | 110400 | 9937697500 | 223000 | 223000 | 223500 | 223000 | 65 |
| 542 | 20230615 | 110300 | 9923185500 | 223500 | 223500 | 223500 | 223000 | 104 |
| 543 | 20230615 | 110200 | 9899977000 | 223000 | 223500 | 223500 | 223000 | 91 |
| 544 | 20230615 | 110100 | 9879645000 | 223000 | 223500 | 223500 | 223000 | 371 |
| 545 | 20230615 | 110000 | 9796876000 | 223000 | 223500 | 223500 | 223000 | 57 |
| 546 | 20230615 | 105900 | 9784140000 | 223000 | 223500 | 223500 | 223000 | 83 |
| 547 | 20230615 | 105800 | 9765601500 | 223500 | 223500 | 223500 | 223000 | 75 |
| 548 | 20230615 | 105700 | 9748861500 | 223500 | 223500 | 223500 | 223000 | 83 |
| 549 | 20230615 | 105600 | 9730334000 | 223000 | 223500 | 223500 | 223000 | 79 |
| 550 | 20230615 | 105500 | 9712685500 | 223000 | 223500 | 223500 | 223000 | 51 |
| 551 | 20230615 | 105400 | 9701308500 | 223500 | 223000 | 223500 | 223000 | 134 |
| 552 | 20230615 | 105300 | 9671398000 | 223500 | 222500 | 223500 | 222500 | 175 |
| 553 | 20230615 | 105200 | 9632367500 | 223000 | 222500 | 223500 | 222500 | 501 |
| 554 | 20230615 | 105100 | 9520655500 | 223000 | 223000 | 223000 | 222500 | 38 |
| 555 | 20230615 | 105000 | 9512185500 | 223000 | 223000 | 223000 | 222500 | 173 |
| 556 | 20230615 | 104900 | 9473616000 | 223000 | 223500 | 223500 | 223000 | 895 |
| 557 | 20230615 | 104800 | 9274020500 | 223500 | 223500 | 223500 | 223000 | 130 |
| 558 | 20230615 | 104700 | 9244999500 | 223500 | 223000 | 223500 | 223000 | 57 |
| 559 | 20230615 | 104600 | 9232272500 | 223500 | 223000 | 223500 | 223000 | 89 |
| 560 | 20230615 | 104500 | 9212388500 | 223000 | 223500 | 223500 | 223000 | 54 |
| 561 | 20230615 | 104400 | 9200333500 | 223500 | 223000 | 223500 | 223000 | 70 |
| 562 | 20230615 | 104300 | 9184700000 | 223500 | 223500 | 223500 | 223000 | 63 |
| 563 | 20230615 | 104200 | 9170627500 | 223500 | 223500 | 223500 | 223000 | 622 |
| 564 | 20230615 | 104100 | 9031894000 | 223500 | 223500 | 223500 | 223000 | 44 |
| 565 | 20230615 | 104000 | 9022071000 | 223500 | 223500 | 223500 | 223000 | 74 |
| 566 | 20230615 | 103900 | 9005539500 | 223000 | 223000 | 223500 | 223000 | 43 |
| 567 | 20230615 | 103800 | 8995934500 | 223000 | 222500 | 223000 | 222500 | 602 |
| 568 | 20230615 | 103700 | 8861698500 | 223000 | 223500 | 223500 | 222500 | 1458 |
| 569 | 20230615 | 103600 | 8536563000 | 223500 | 223500 | 223500 | 223000 | 56 |
| 570 | 20230615 | 103500 | 8524047500 | 223500 | 223500 | 223500 | 223000 | 62 |
| 571 | 20230615 | 103400 | 8510206000 | 223500 | 223000 | 223500 | 223000 | 78 |
| 572 | 20230615 | 103300 | 8492778000 | 223500 | 223000 | 223500 | 223000 | 40 |
| 573 | 20230615 | 103200 | 8483843500 | 223500 | 223000 | 223500 | 223000 | 330 |
| 574 | 20230615 | 103100 | 8410239500 | 223000 | 223500 | 223500 | 223000 | 140 |
| 575 | 20230615 | 103000 | 8378974000 | 223500 | 223500 | 223500 | 223000 | 126 |
| 576 | 20230615 | 102900 | 8350824500 | 223500 | 223000 | 223500 | 223000 | 389 |
| 577 | 20230615 | 102800 | 8264057500 | 223500 | 222500 | 223500 | 222500 | 1017 |
| 578 | 20230615 | 102700 | 8037181000 | 222500 | 223000 | 223000 | 222500 | 725 |
| 579 | 20230615 | 102600 | 7875511000 | 223000 | 223000 | 223000 | 222500 | 199 |
| 580 | 20230615 | 102500 | 7831221500 | 222500 | 222500 | 223000 | 222500 | 2197 |
| 581 | 20230615 | 102400 | 7342367500 | 222500 | 222000 | 222500 | 222000 | 57 |
| 582 | 20230615 | 102300 | 7329689500 | 222000 | 222500 | 222500 | 222000 | 76 |
| 583 | 20230615 | 102200 | 7312781500 | 222000 | 222500 | 222500 | 222000 | 95 |
| 584 | 20230615 | 102100 | 7291667000 | 222500 | 222000 | 222500 | 222000 | 68 |
| 585 | 20230615 | 102000 | 7276545000 | 222500 | 222000 | 222500 | 222000 | 126 |
| 586 | 20230615 | 101900 | 7248567000 | 222000 | 222500 | 222500 | 222000 | 98 |
| 587 | 20230615 | 101800 | 7226777000 | 222000 | 222500 | 222500 | 222000 | 367 |
| 588 | 20230615 | 101700 | 7145135000 | 222500 | 223000 | 223000 | 222000 | 276 |
| 589 | 20230615 | 101600 | 7083734000 | 222500 | 222500 | 223000 | 222000 | 660 |
| 590 | 20230615 | 101500 | 6936949500 | 222500 | 223000 | 223000 | 222500 | 2099 |
| 591 | 20230615 | 101400 | 6469906500 | 222500 | 222500 | 223000 | 222500 | 217 |
| 592 | 20230615 | 101300 | 6421596500 | 222500 | 223000 | 223000 | 222500 | 80 |
| 593 | 20230615 | 101200 | 6403764000 | 222500 | 223000 | 223500 | 222500 | 2242 |
| 594 | 20230615 | 101100 | 5904087500 | 223500 | 223500 | 223500 | 223000 | 70 |
| 595 | 20230615 | 101000 | 5888451500 | 223500 | 223500 | 223500 | 223000 | 221 |
| 596 | 20230615 | 100900 | 5839156000 | 223000 | 223000 | 223500 | 223000 | 75 |
| 597 | 20230615 | 100800 | 5822414000 | 223000 | 223500 | 223500 | 223000 | 52 |
| 598 | 20230615 | 100700 | 5810814500 | 223000 | 223000 | 223500 | 223000 | 322 |
| 599 | 20230615 | 100600 | 5738985500 | 223000 | 223500 | 223500 | 223000 | 61 |
| 600 | 20230615 | 100500 | 5725375500 | 223500 | 223000 | 223500 | 223000 | 105 |
| 601 | 20230615 | 100400 | 5701935500 | 223500 | 223000 | 223500 | 223000 | 76 |
| 602 | 20230615 | 100300 | 5684983000 | 223000 | 223000 | 223500 | 223000 | 271 |
| 603 | 20230615 | 100200 | 5624540000 | 223500 | 223000 | 223500 | 223000 | 22 |
| 604 | 20230615 | 100100 | 5619632000 | 223000 | 223500 | 223500 | 223000 | 837 |
| 605 | 20230615 | 100000 | 5432962500 | 223000 | 223500 | 223500 | 223000 | 127 |
| 606 | 20230615 | 095900 | 5404585500 | 223500 | 223500 | 223500 | 223000 | 98 |
| 607 | 20230615 | 095800 | 5382713000 | 223500 | 223000 | 223500 | 223000 | 166 |
| 608 | 20230615 | 095700 | 5345629500 | 223500 | 223500 | 223500 | 223000 | 63 |
| 609 | 20230615 | 095600 | 5331563500 | 223000 | 223500 | 223500 | 223000 | 84 |
| 610 | 20230615 | 095500 | 5312802500 | 223500 | 223500 | 223500 | 223000 | 28 |
| 611 | 20230615 | 095400 | 5306545000 | 223500 | 223000 | 223500 | 223000 | 174 |
| 612 | 20230615 | 095300 | 5267716500 | 223000 | 223000 | 223500 | 223000 | 93 |
| 613 | 20230615 | 095200 | 5246969500 | 223000 | 223000 | 223500 | 223000 | 41 |
| 614 | 20230615 | 095100 | 5237817500 | 223500 | 223500 | 223500 | 223000 | 37 |
| 615 | 20230615 | 095000 | 5229553500 | 223500 | 223000 | 223500 | 223000 | 53 |
| 616 | 20230615 | 094900 | 5217723000 | 223500 | 223000 | 223500 | 223000 | 139 |
| 617 | 20230615 | 094800 | 5186715500 | 223500 | 223500 | 223500 | 223000 | 23 |
| 618 | 20230615 | 094700 | 5181583000 | 223000 | 223000 | 223500 | 223000 | 36 |
| 619 | 20230615 | 094600 | 5173549500 | 223000 | 223500 | 223500 | 223000 | 29 |
| 620 | 20230615 | 094500 | 5167079000 | 223000 | 223000 | 223500 | 223000 | 167 |
| 621 | 20230615 | 094400 | 5129837500 | 223500 | 223000 | 223500 | 223000 | 43 |
| 622 | 20230615 | 094300 | 5120245000 | 223000 | 223500 | 223500 | 223000 | 92 |
| 623 | 20230615 | 094200 | 5099727500 | 223000 | 223000 | 223000 | 223000 | 168 |
| 624 | 20230615 | 094100 | 5062263500 | 223000 | 223000 | 223500 | 223000 | 1107 |
| 625 | 20230615 | 094000 | 4815398000 | 223000 | 223500 | 223500 | 223000 | 472 |
| 626 | 20230615 | 093900 | 4709941000 | 224000 | 224000 | 224500 | 223500 | 1753 |
| 627 | 20230615 | 093800 | 4317414000 | 224000 | 224500 | 224500 | 224000 | 110 |
| 628 | 20230615 | 093700 | 4292773500 | 224000 | 224000 | 224000 | 224000 | 138 |
| 629 | 20230615 | 093600 | 4261861500 | 224000 | 224500 | 224500 | 224000 | 78 |
| 630 | 20230615 | 093500 | 4244388000 | 224000 | 224000 | 224500 | 224000 | 83 |
| 631 | 20230615 | 093400 | 4225768500 | 224000 | 224500 | 225000 | 224000 | 601 |
| 632 | 20230615 | 093300 | 4090849500 | 224500 | 225000 | 225000 | 224500 | 117 |
| 633 | 20230615 | 093200 | 4064574500 | 224500 | 224500 | 225000 | 224500 | 3647 |
| 634 | 20230615 | 093100 | 3245667000 | 224500 | 224500 | 224500 | 224000 | 623 |
| 635 | 20230615 | 093000 | 3105908500 | 224500 | 224000 | 224500 | 224000 | 241 |
| 636 | 20230615 | 092900 | 3051902500 | 224500 | 224000 | 224500 | 224000 | 123 |
| 637 | 20230615 | 092800 | 3024328000 | 224500 | 224000 | 224500 | 224000 | 452 |
| 638 | 20230615 | 092700 | 2923063500 | 224000 | 224500 | 224500 | 224000 | 256 |
| 639 | 20230615 | 092600 | 2865702500 | 224500 | 224500 | 224500 | 224000 | 534 |
| 640 | 20230615 | 092500 | 2745859500 | 224500 | 224000 | 224500 | 223500 | 3561 |
| 641 | 20230615 | 092400 | 1948094500 | 223500 | 223500 | 224000 | 223500 | 90 |
| 642 | 20230615 | 092300 | 1927950000 | 224000 | 224000 | 224000 | 223500 | 175 |
| 643 | 20230615 | 092200 | 1888808000 | 223500 | 224000 | 224000 | 223500 | 66 |
| 644 | 20230615 | 092100 | 1874030500 | 223500 | 224000 | 224000 | 223500 | 215 |
| 645 | 20230615 | 092000 | 1825951000 | 224000 | 223500 | 224000 | 223500 | 189 |
| 646 | 20230615 | 091900 | 1783676000 | 223500 | 224000 | 224000 | 223500 | 53 |
| 647 | 20230615 | 091800 | 1771819500 | 224000 | 224000 | 224000 | 223500 | 61 |
| 648 | 20230615 | 091700 | 1758177000 | 223500 | 223500 | 224000 | 223500 | 67 |
| 649 | 20230615 | 091600 | 1743176500 | 224000 | 223500 | 224000 | 223500 | 196 |
| 650 | 20230615 | 091500 | 1699356500 | 223500 | 223500 | 224000 | 223500 | 120 |
| 651 | 20230615 | 091400 | 1672523500 | 223500 | 223000 | 224000 | 223000 | 1608 |
| 652 | 20230615 | 091300 | 1313235500 | 223000 | 223000 | 223000 | 222500 | 226 |
| 653 | 20230615 | 091200 | 1262850500 | 223000 | 222500 | 223000 | 222500 | 224 |
| 654 | 20230615 | 091100 | 1212939000 | 223000 | 223000 | 223000 | 222500 | 41 |
| 655 | 20230615 | 091000 | 1203796500 | 223000 | 223000 | 223000 | 222500 | 60 |
| 656 | 20230615 | 090900 | 1190441000 | 223000 | 223500 | 223500 | 222500 | 772 |
| 657 | 20230615 | 090800 | 1018318500 | 223500 | 223500 | 223500 | 223000 | 246 |
| 658 | 20230615 | 090700 | 963400500 | 223000 | 223500 | 223500 | 223000 | 298 |
| 659 | 20230615 | 090600 | 896867500 | 223500 | 223500 | 223500 | 223000 | 239 |
| 660 | 20230615 | 090500 | 843467000 | 223500 | 223500 | 223500 | 223000 | 744 |
| 661 | 20230615 | 090400 | 677433000 | 223500 | 223500 | 223500 | 223000 | 185 |
| 662 | 20230615 | 090300 | 636094000 | 223500 | 223500 | 223500 | 223000 | 187 |
| 663 | 20230615 | 090200 | 594303000 | 223000 | 223500 | 223500 | 223000 | 371 |
| 664 | 20230615 | 090100 | 511401000 | 223000 | 224000 | 224000 | 223000 | 277 |
| 665 | 20230615 | 090000 | 449469000 | 223500 | 223500 | 224000 | 223000 | 2011 |