31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 185500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 3 | 20230713 | 185400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 4 | 20230713 | 185300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 5 | 20230713 | 185200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 6 | 20230713 | 185100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 7 | 20230713 | 185000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 8 | 20230713 | 184900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 9 | 20230713 | 184800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 10 | 20230713 | 184700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 11 | 20230713 | 184600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 12 | 20230713 | 184500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 13 | 20230713 | 184400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 14 | 20230713 | 184300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 15 | 20230713 | 184200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 16 | 20230713 | 184100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 17 | 20230713 | 184000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 18 | 20230713 | 183900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 19 | 20230713 | 183800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 20 | 20230713 | 183700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 21 | 20230713 | 183600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 22 | 20230713 | 183500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 23 | 20230713 | 183400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 24 | 20230713 | 183300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 25 | 20230713 | 183200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 26 | 20230713 | 183100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 27 | 20230713 | 183000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 28 | 20230713 | 182900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 29 | 20230713 | 182800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 30 | 20230713 | 182700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 31 | 20230713 | 182600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 32 | 20230713 | 182500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 33 | 20230713 | 182400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 34 | 20230713 | 182300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 35 | 20230713 | 182200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 36 | 20230713 | 182100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 37 | 20230713 | 182000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 38 | 20230713 | 181900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 39 | 20230713 | 181800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 40 | 20230713 | 181700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 41 | 20230713 | 181600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 42 | 20230713 | 181500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 43 | 20230713 | 181400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 44 | 20230713 | 181300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 45 | 20230713 | 181200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 46 | 20230713 | 181100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 47 | 20230713 | 181000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 48 | 20230713 | 180900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 49 | 20230713 | 180800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 50 | 20230713 | 180700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 51 | 20230713 | 180600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 52 | 20230713 | 180500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 53 | 20230713 | 180400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 54 | 20230713 | 180300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 55 | 20230713 | 180200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 56 | 20230713 | 180100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 57 | 20230713 | 180000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 58 | 20230713 | 175900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 59 | 20230713 | 175800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 60 | 20230713 | 175700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 61 | 20230713 | 175600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 62 | 20230713 | 175500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 63 | 20230713 | 175400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 64 | 20230713 | 175300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 65 | 20230713 | 175200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 66 | 20230713 | 175100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 67 | 20230713 | 175000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 68 | 20230713 | 174900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 69 | 20230713 | 174800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 70 | 20230713 | 174700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 71 | 20230713 | 174600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 72 | 20230713 | 174500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 73 | 20230713 | 174400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 74 | 20230713 | 174300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 75 | 20230713 | 174200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 76 | 20230713 | 174100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 77 | 20230713 | 174000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 78 | 20230713 | 173900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 79 | 20230713 | 173800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 80 | 20230713 | 173700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 81 | 20230713 | 173600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 82 | 20230713 | 173500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 83 | 20230713 | 173400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 84 | 20230713 | 173300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 85 | 20230713 | 173200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 86 | 20230713 | 173100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 87 | 20230713 | 173000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 88 | 20230713 | 172900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 89 | 20230713 | 172800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 90 | 20230713 | 172700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 91 | 20230713 | 172600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 92 | 20230713 | 172500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 93 | 20230713 | 172400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 94 | 20230713 | 172300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 95 | 20230713 | 172200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 96 | 20230713 | 172100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 97 | 20230713 | 172000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 98 | 20230713 | 171900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 99 | 20230713 | 171800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 100 | 20230713 | 171700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 101 | 20230713 | 171600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 102 | 20230713 | 171500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 103 | 20230713 | 171400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 104 | 20230713 | 171300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 105 | 20230713 | 171200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 106 | 20230713 | 171100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 107 | 20230713 | 171000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 108 | 20230713 | 170900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 109 | 20230713 | 170800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 110 | 20230713 | 170700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 111 | 20230713 | 170600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 112 | 20230713 | 170500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 113 | 20230713 | 170400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 114 | 20230713 | 170300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 115 | 20230713 | 170200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 116 | 20230713 | 170100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 117 | 20230713 | 170000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 118 | 20230713 | 165900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 119 | 20230713 | 165800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 120 | 20230713 | 165700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 121 | 20230713 | 165600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 122 | 20230713 | 165500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 123 | 20230713 | 165400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 124 | 20230713 | 165300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 125 | 20230713 | 165200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 126 | 20230713 | 165100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 127 | 20230713 | 165000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 128 | 20230713 | 164900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 129 | 20230713 | 164800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 130 | 20230713 | 164700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 131 | 20230713 | 164600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 132 | 20230713 | 164500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 133 | 20230713 | 164400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 134 | 20230713 | 164300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 135 | 20230713 | 164200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 136 | 20230713 | 164100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 137 | 20230713 | 164000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 138 | 20230713 | 163900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 139 | 20230713 | 163800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 140 | 20230713 | 163700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 141 | 20230713 | 163600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 142 | 20230713 | 163500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 143 | 20230713 | 163400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 144 | 20230713 | 163300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 145 | 20230713 | 163200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 146 | 20230713 | 163100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 147 | 20230713 | 163000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 148 | 20230713 | 162900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 149 | 20230713 | 162800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 150 | 20230713 | 162700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 151 | 20230713 | 162600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 152 | 20230713 | 162500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 153 | 20230713 | 162400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 154 | 20230713 | 162300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 155 | 20230713 | 162200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 156 | 20230713 | 162100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 157 | 20230713 | 162000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 158 | 20230713 | 161900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 159 | 20230713 | 161800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 160 | 20230713 | 161700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 161 | 20230713 | 161600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 162 | 20230713 | 161500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 163 | 20230713 | 161400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 164 | 20230713 | 161300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 165 | 20230713 | 161200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 166 | 20230713 | 161100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 167 | 20230713 | 161000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 168 | 20230713 | 160900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 169 | 20230713 | 160800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 170 | 20230713 | 160700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 171 | 20230713 | 160600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 172 | 20230713 | 160500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 173 | 20230713 | 160400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 174 | 20230713 | 160300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 175 | 20230713 | 160200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 176 | 20230713 | 160100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 177 | 20230713 | 160000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 178 | 20230713 | 155900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 179 | 20230713 | 155800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 180 | 20230713 | 155700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 181 | 20230713 | 155600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 182 | 20230713 | 155500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 183 | 20230713 | 155400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 184 | 20230713 | 155300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 185 | 20230713 | 155200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 186 | 20230713 | 155100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 187 | 20230713 | 155000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 188 | 20230713 | 154900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 189 | 20230713 | 154800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 190 | 20230713 | 154700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 191 | 20230713 | 154600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 192 | 20230713 | 154500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 193 | 20230713 | 154400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 194 | 20230713 | 154300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 195 | 20230713 | 154200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 196 | 20230713 | 154100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 197 | 20230713 | 154000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 198 | 20230713 | 153900 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 199 | 20230713 | 153800 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 200 | 20230713 | 153700 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 201 | 20230713 | 153600 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 202 | 20230713 | 153500 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 203 | 20230713 | 153400 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 204 | 20230713 | 153300 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 205 | 20230713 | 153200 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 206 | 20230713 | 153100 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 0 |
| 207 | 20230713 | 153000 | 4572866600 | 52700 | 52700 | 52700 | 52700 | 21658 |
| 208 | 20230713 | 152900 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20230713 | 152800 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20230713 | 152700 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20230713 | 152600 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20230713 | 152500 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 213 | 20230713 | 152400 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20230713 | 152300 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20230713 | 152200 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20230713 | 152100 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20230713 | 152000 | 3431490000 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20230713 | 151900 | 3431490000 | 52800 | 52800 | 52800 | 52700 | 66 |
| 219 | 20230713 | 151800 | 3428006300 | 52800 | 52800 | 52900 | 52700 | 313 |
| 220 | 20230713 | 151700 | 3411470600 | 52800 | 52700 | 52800 | 52700 | 912 |
| 221 | 20230713 | 151600 | 3363364800 | 52700 | 52700 | 52800 | 52700 | 560 |
| 222 | 20230713 | 151500 | 3333834700 | 52700 | 52700 | 52800 | 52700 | 489 |
| 223 | 20230713 | 151400 | 3308056300 | 52800 | 52600 | 52800 | 52600 | 2014 |
| 224 | 20230713 | 151300 | 3201861100 | 52600 | 52700 | 52700 | 52600 | 496 |
| 225 | 20230713 | 151200 | 3175743100 | 52700 | 52700 | 52700 | 52700 | 470 |
| 226 | 20230713 | 151100 | 3150974100 | 52700 | 52800 | 52800 | 52700 | 471 |
| 227 | 20230713 | 151000 | 3126151100 | 52700 | 52700 | 52800 | 52700 | 502 |
| 228 | 20230713 | 150900 | 3099688300 | 52700 | 52800 | 52800 | 52700 | 1834 |
| 229 | 20230713 | 150800 | 3002905500 | 52700 | 52900 | 53000 | 52700 | 1407 |
| 230 | 20230713 | 150700 | 2928518300 | 52900 | 52900 | 53000 | 52900 | 65 |
| 231 | 20230713 | 150600 | 2925079500 | 52900 | 52900 | 53000 | 52900 | 302 |
| 232 | 20230713 | 150500 | 2909087000 | 52900 | 52900 | 52900 | 52900 | 35 |
| 233 | 20230713 | 150400 | 2907235500 | 52900 | 52900 | 52900 | 52900 | 47 |
| 234 | 20230713 | 150300 | 2904749200 | 52900 | 52900 | 52900 | 52900 | 44 |
| 235 | 20230713 | 150200 | 2902421600 | 52900 | 52900 | 53000 | 52900 | 279 |
| 236 | 20230713 | 150100 | 2887641100 | 52900 | 52900 | 53000 | 52900 | 73 |
| 237 | 20230713 | 150000 | 2883779300 | 52900 | 52900 | 53000 | 52900 | 45 |
| 238 | 20230713 | 145900 | 2881398700 | 52900 | 52900 | 52900 | 52900 | 77 |
| 239 | 20230713 | 145800 | 2877325400 | 52900 | 52900 | 52900 | 52900 | 99 |
| 240 | 20230713 | 145700 | 2872088300 | 52900 | 52900 | 52900 | 52900 | 62 |
| 241 | 20230713 | 145600 | 2868808500 | 52900 | 52900 | 52900 | 52900 | 142 |
| 242 | 20230713 | 145500 | 2861296700 | 52900 | 52900 | 53000 | 52900 | 170 |
| 243 | 20230713 | 145400 | 2852295200 | 52900 | 52900 | 52900 | 52900 | 71 |
| 244 | 20230713 | 145300 | 2848539300 | 52900 | 53000 | 53000 | 52900 | 569 |
| 245 | 20230713 | 145200 | 2818388000 | 53000 | 53100 | 53100 | 53000 | 154 |
| 246 | 20230713 | 145100 | 2810217700 | 53000 | 53000 | 53000 | 53000 | 58 |
| 247 | 20230713 | 145000 | 2807143700 | 53100 | 53000 | 53100 | 53000 | 49 |
| 248 | 20230713 | 144900 | 2804546600 | 53000 | 53000 | 53000 | 53000 | 38 |
| 249 | 20230713 | 144800 | 2802532600 | 53000 | 53000 | 53100 | 53000 | 50 |
| 250 | 20230713 | 144700 | 2799882400 | 53000 | 53000 | 53000 | 53000 | 45 |
| 251 | 20230713 | 144600 | 2797497400 | 53000 | 53000 | 53000 | 53000 | 69 |
| 252 | 20230713 | 144500 | 2793840400 | 53000 | 53000 | 53100 | 53000 | 57 |
| 253 | 20230713 | 144400 | 2790819200 | 53000 | 53000 | 53100 | 53000 | 206 |
| 254 | 20230713 | 144300 | 2779885000 | 53100 | 53000 | 53100 | 53000 | 236 |
| 255 | 20230713 | 144200 | 2767359500 | 53000 | 53000 | 53000 | 53000 | 46 |
| 256 | 20230713 | 144100 | 2764921500 | 53000 | 53000 | 53000 | 53000 | 45 |
| 257 | 20230713 | 144000 | 2762536500 | 53000 | 53000 | 53000 | 53000 | 149 |
| 258 | 20230713 | 143900 | 2754639500 | 53000 | 53000 | 53000 | 53000 | 68 |
| 259 | 20230713 | 143800 | 2751035500 | 53000 | 53000 | 53000 | 53000 | 65 |
| 260 | 20230713 | 143700 | 2747590500 | 53000 | 53100 | 53100 | 53000 | 49 |
| 261 | 20230713 | 143600 | 2744993400 | 53100 | 53000 | 53100 | 52900 | 175 |
| 262 | 20230713 | 143500 | 2735721700 | 52900 | 53000 | 53000 | 52900 | 112 |
| 263 | 20230713 | 143400 | 2729789600 | 52900 | 52900 | 53100 | 52900 | 501 |
| 264 | 20230713 | 143300 | 2703231300 | 52900 | 52900 | 53000 | 52900 | 69 |
| 265 | 20230713 | 143200 | 2699578600 | 52900 | 52900 | 52900 | 52900 | 44 |
| 266 | 20230713 | 143100 | 2697251000 | 52900 | 52900 | 52900 | 52900 | 86 |
| 267 | 20230713 | 143000 | 2692701600 | 52900 | 52900 | 52900 | 52900 | 79 |
| 268 | 20230713 | 142900 | 2688522500 | 52900 | 52900 | 52900 | 52900 | 154 |
| 269 | 20230713 | 142800 | 2680375900 | 52900 | 52900 | 52900 | 52900 | 53 |
| 270 | 20230713 | 142700 | 2677572200 | 52900 | 52900 | 52900 | 52900 | 165 |
| 271 | 20230713 | 142600 | 2668843700 | 52900 | 52900 | 52900 | 52900 | 68 |
| 272 | 20230713 | 142500 | 2665246500 | 52900 | 53000 | 53000 | 52900 | 242 |
| 273 | 20230713 | 142400 | 2652433400 | 53000 | 52900 | 53200 | 52900 | 88 |
| 274 | 20230713 | 142300 | 2647773000 | 52900 | 52900 | 53100 | 52900 | 389 |
| 275 | 20230713 | 142200 | 2627143800 | 52900 | 53000 | 53000 | 52900 | 78 |
| 276 | 20230713 | 142100 | 2623016600 | 52900 | 53000 | 53100 | 52900 | 254 |
| 277 | 20230713 | 142000 | 2609555800 | 53000 | 53000 | 53000 | 53000 | 69 |
| 278 | 20230713 | 141900 | 2605898800 | 53000 | 53000 | 53200 | 53000 | 271 |
| 279 | 20230713 | 141800 | 2591518200 | 53000 | 52900 | 53100 | 52900 | 403 |
| 280 | 20230713 | 141700 | 2570154000 | 52900 | 52900 | 53000 | 52900 | 194 |
| 281 | 20230713 | 141600 | 2559885100 | 52900 | 52900 | 52900 | 52900 | 119 |
| 282 | 20230713 | 141500 | 2553590000 | 52900 | 52900 | 53000 | 52900 | 135 |
| 283 | 20230713 | 141400 | 2546441300 | 52900 | 52900 | 52900 | 52900 | 94 |
| 284 | 20230713 | 141300 | 2541468700 | 52900 | 52900 | 53000 | 52900 | 141 |
| 285 | 20230713 | 141200 | 2534009600 | 52900 | 52900 | 53000 | 52900 | 92 |
| 286 | 20230713 | 141100 | 2529139800 | 52900 | 53000 | 53000 | 52900 | 178 |
| 287 | 20230713 | 141000 | 2519713100 | 53000 | 52900 | 53000 | 52900 | 304 |
| 288 | 20230713 | 140900 | 2503607600 | 52900 | 53000 | 53000 | 52900 | 125 |
| 289 | 20230713 | 140800 | 2496994200 | 53000 | 53000 | 53000 | 53000 | 384 |
| 290 | 20230713 | 140700 | 2476642200 | 53000 | 52900 | 53000 | 52900 | 286 |
| 291 | 20230713 | 140600 | 2461487300 | 53000 | 53000 | 53000 | 52900 | 232 |
| 292 | 20230713 | 140500 | 2449198800 | 52900 | 52900 | 53000 | 52900 | 83 |
| 293 | 20230713 | 140400 | 2444806600 | 52900 | 52900 | 52900 | 52900 | 123 |
| 294 | 20230713 | 140300 | 2438299900 | 52900 | 52800 | 53000 | 52800 | 641 |
| 295 | 20230713 | 140200 | 2404386800 | 52800 | 52800 | 52900 | 52800 | 259 |
| 296 | 20230713 | 140100 | 2390694900 | 52800 | 52800 | 52900 | 52800 | 55 |
| 297 | 20230713 | 140000 | 2387790800 | 52800 | 52800 | 52800 | 52800 | 137 |
| 298 | 20230713 | 135900 | 2380557200 | 52800 | 52800 | 52800 | 52800 | 95 |
| 299 | 20230713 | 135800 | 2375541200 | 52800 | 52800 | 52800 | 52800 | 101 |
| 300 | 20230713 | 135700 | 2370208400 | 52800 | 52700 | 52900 | 52700 | 286 |
| 301 | 20230713 | 135600 | 2355098400 | 52700 | 52600 | 52800 | 52600 | 723 |
| 302 | 20230713 | 135500 | 2316950800 | 52600 | 52800 | 52800 | 52600 | 2147 |
| 303 | 20230713 | 135400 | 2203929200 | 52800 | 52800 | 52800 | 52800 | 170 |
| 304 | 20230713 | 135300 | 2194953200 | 52800 | 52800 | 52800 | 52800 | 93 |
| 305 | 20230713 | 135200 | 2190042800 | 52800 | 52800 | 52800 | 52800 | 195 |
| 306 | 20230713 | 135100 | 2179746800 | 52800 | 52900 | 52900 | 52800 | 206 |
| 307 | 20230713 | 135000 | 2168855600 | 52900 | 52800 | 52900 | 52800 | 78 |
| 308 | 20230713 | 134900 | 2164737100 | 52800 | 52800 | 52800 | 52800 | 68 |
| 309 | 20230713 | 134800 | 2161146700 | 52800 | 52800 | 52800 | 52800 | 133 |
| 310 | 20230713 | 134700 | 2154124300 | 52800 | 52800 | 52800 | 52800 | 88 |
| 311 | 20230713 | 134600 | 2149477900 | 52800 | 52800 | 52900 | 52800 | 68 |
| 312 | 20230713 | 134500 | 2145887300 | 52900 | 52800 | 53000 | 52800 | 241 |
| 313 | 20230713 | 134400 | 2133138000 | 52800 | 52800 | 52800 | 52800 | 131 |
| 314 | 20230713 | 134300 | 2126221200 | 52800 | 52800 | 52900 | 52800 | 208 |
| 315 | 20230713 | 134200 | 2115224200 | 52800 | 52800 | 52900 | 52800 | 148 |
| 316 | 20230713 | 134100 | 2107401500 | 52800 | 52900 | 52900 | 52800 | 138 |
| 317 | 20230713 | 134000 | 2100108100 | 52800 | 52800 | 52800 | 52800 | 65 |
| 318 | 20230713 | 133900 | 2096676100 | 52800 | 52900 | 52900 | 52800 | 186 |
| 319 | 20230713 | 133800 | 2086845100 | 52900 | 52900 | 52900 | 52900 | 64 |
| 320 | 20230713 | 133700 | 2083459500 | 52900 | 52900 | 53000 | 52900 | 142 |
| 321 | 20230713 | 133600 | 2075947600 | 52800 | 52800 | 52900 | 52800 | 143 |
| 322 | 20230713 | 133500 | 2068389300 | 52800 | 52900 | 53000 | 52800 | 530 |
| 323 | 20230713 | 133400 | 2040350900 | 52800 | 52800 | 52800 | 52800 | 72 |
| 324 | 20230713 | 133300 | 2036549300 | 52800 | 52800 | 52900 | 52800 | 148 |
| 325 | 20230713 | 133200 | 2028726400 | 52800 | 52800 | 52800 | 52800 | 97 |
| 326 | 20230713 | 133100 | 2023604800 | 52800 | 52800 | 53000 | 52800 | 143 |
| 327 | 20230713 | 133000 | 2016052500 | 52900 | 52900 | 52900 | 52900 | 109 |
| 328 | 20230713 | 132900 | 2010286400 | 53000 | 52900 | 53100 | 52900 | 663 |
| 329 | 20230713 | 132800 | 1975158600 | 52800 | 52800 | 52900 | 52800 | 250 |
| 330 | 20230713 | 132700 | 1961941900 | 52800 | 52800 | 52800 | 52800 | 142 |
| 331 | 20230713 | 132600 | 1954444300 | 52800 | 52800 | 52800 | 52800 | 47 |
| 332 | 20230713 | 132500 | 1951962700 | 52800 | 52800 | 52900 | 52800 | 319 |
| 333 | 20230713 | 132400 | 1935096000 | 52800 | 52900 | 52900 | 52800 | 72 |
| 334 | 20230713 | 132300 | 1931292100 | 52900 | 52900 | 52900 | 52900 | 198 |
| 335 | 20230713 | 132200 | 1920817900 | 52900 | 52900 | 53000 | 52900 | 151 |
| 336 | 20230713 | 132100 | 1912819600 | 52900 | 52900 | 53000 | 52900 | 150 |
| 337 | 20230713 | 132000 | 1904876300 | 52900 | 52900 | 52900 | 52900 | 61 |
| 338 | 20230713 | 131900 | 1901649400 | 52900 | 52900 | 52900 | 52900 | 119 |
| 339 | 20230713 | 131800 | 1895354300 | 52900 | 53000 | 53000 | 52900 | 48 |
| 340 | 20230713 | 131700 | 1892815000 | 52900 | 52900 | 53000 | 52900 | 294 |
| 341 | 20230713 | 131600 | 1877240000 | 52900 | 52900 | 52900 | 52900 | 46 |
| 342 | 20230713 | 131500 | 1874806600 | 52900 | 52900 | 53000 | 52900 | 87 |
| 343 | 20230713 | 131400 | 1870200500 | 52900 | 53000 | 53000 | 52900 | 202 |
| 344 | 20230713 | 131300 | 1859503700 | 53100 | 53000 | 53100 | 52900 | 355 |
| 345 | 20230713 | 131200 | 1840686700 | 52900 | 53000 | 53000 | 52900 | 208 |
| 346 | 20230713 | 131100 | 1829667300 | 52900 | 53000 | 53000 | 52900 | 358 |
| 347 | 20230713 | 131000 | 1810698900 | 52900 | 52900 | 53000 | 52900 | 231 |
| 348 | 20230713 | 130900 | 1798470300 | 52900 | 52900 | 52900 | 52900 | 47 |
| 349 | 20230713 | 130800 | 1795984000 | 53000 | 52900 | 53000 | 52900 | 138 |
| 350 | 20230713 | 130700 | 1788675200 | 52900 | 52900 | 52900 | 52900 | 50 |
| 351 | 20230713 | 130600 | 1786030200 | 52900 | 52900 | 52900 | 52900 | 123 |
| 352 | 20230713 | 130500 | 1779523500 | 52900 | 52900 | 52900 | 52900 | 46 |
| 353 | 20230713 | 130400 | 1777090100 | 52900 | 52900 | 53000 | 52900 | 340 |
| 354 | 20230713 | 130300 | 1759072700 | 52900 | 52900 | 52900 | 52900 | 46 |
| 355 | 20230713 | 130200 | 1756639300 | 52900 | 53000 | 53000 | 52900 | 270 |
| 356 | 20230713 | 130100 | 1742340300 | 53000 | 52900 | 53000 | 52900 | 200 |
| 357 | 20230713 | 130000 | 1731742600 | 52900 | 53000 | 53000 | 52900 | 107 |
| 358 | 20230713 | 125900 | 1726074000 | 53000 | 53000 | 53100 | 53000 | 80 |
| 359 | 20230713 | 125800 | 1721831300 | 53000 | 53000 | 53000 | 53000 | 108 |
| 360 | 20230713 | 125700 | 1716107300 | 53000 | 53000 | 53100 | 52900 | 397 |
| 361 | 20230713 | 125600 | 1695047300 | 52900 | 52900 | 53000 | 52900 | 70 |
| 362 | 20230713 | 125500 | 1691341800 | 52900 | 52900 | 53000 | 52900 | 192 |
| 363 | 20230713 | 125400 | 1681173000 | 53000 | 53000 | 53000 | 52900 | 257 |
| 364 | 20230713 | 125300 | 1667562800 | 53000 | 53000 | 53100 | 53000 | 102 |
| 365 | 20230713 | 125200 | 1662155500 | 53000 | 53000 | 53100 | 52900 | 300 |
| 366 | 20230713 | 125100 | 1646258100 | 53000 | 53000 | 53000 | 52900 | 171 |
| 367 | 20230713 | 125000 | 1637199700 | 53000 | 52900 | 53000 | 52900 | 202 |
| 368 | 20230713 | 124900 | 1626506200 | 52900 | 52900 | 52900 | 52900 | 50 |
| 369 | 20230713 | 124800 | 1623861200 | 52900 | 52900 | 52900 | 52900 | 71 |
| 370 | 20230713 | 124700 | 1620105300 | 53000 | 53000 | 53000 | 52900 | 147 |
| 371 | 20230713 | 124600 | 1612318900 | 53000 | 53000 | 53100 | 52900 | 304 |
| 372 | 20230713 | 124500 | 1596209700 | 53000 | 53000 | 53000 | 52900 | 237 |
| 373 | 20230713 | 124400 | 1583659500 | 53000 | 52900 | 53000 | 52900 | 389 |
| 374 | 20230713 | 124300 | 1563067200 | 52900 | 52900 | 53000 | 52900 | 191 |
| 375 | 20230713 | 124200 | 1552949100 | 53000 | 52900 | 53000 | 52900 | 131 |
| 376 | 20230713 | 124100 | 1546011100 | 52900 | 53000 | 53000 | 52900 | 471 |
| 377 | 20230713 | 124000 | 1521065800 | 53000 | 53000 | 53000 | 52900 | 766 |
| 378 | 20230713 | 123900 | 1480472400 | 53000 | 53000 | 53000 | 53000 | 53 |
| 379 | 20230713 | 123800 | 1477663400 | 53000 | 53000 | 53100 | 53000 | 205 |
| 380 | 20230713 | 123700 | 1466782600 | 53000 | 53000 | 53000 | 53000 | 112 |
| 381 | 20230713 | 123600 | 1460846600 | 53000 | 53000 | 53000 | 53000 | 47 |
| 382 | 20230713 | 123500 | 1458355600 | 53000 | 53000 | 53100 | 53000 | 61 |
| 383 | 20230713 | 123400 | 1455121300 | 53000 | 53000 | 53100 | 53000 | 243 |
| 384 | 20230713 | 123300 | 1442222800 | 53000 | 53000 | 53100 | 53000 | 157 |
| 385 | 20230713 | 123200 | 1433900000 | 53100 | 53000 | 53100 | 53000 | 127 |
| 386 | 20230713 | 123100 | 1427161000 | 53000 | 53100 | 53100 | 53000 | 224 |
| 387 | 20230713 | 123000 | 1415271300 | 53000 | 53000 | 53000 | 53000 | 82 |
| 388 | 20230713 | 122900 | 1410925300 | 53000 | 53000 | 53100 | 53000 | 149 |
| 389 | 20230713 | 122800 | 1403026500 | 53000 | 53000 | 53000 | 53000 | 71 |
| 390 | 20230713 | 122700 | 1399263500 | 53000 | 53000 | 53000 | 53000 | 49 |
| 391 | 20230713 | 122600 | 1396666500 | 53000 | 53200 | 53200 | 53000 | 484 |
| 392 | 20230713 | 122500 | 1370964900 | 53100 | 53100 | 53100 | 53100 | 134 |
| 393 | 20230713 | 122400 | 1363849500 | 53100 | 53100 | 53100 | 53100 | 47 |
| 394 | 20230713 | 122300 | 1361353800 | 53100 | 53100 | 53100 | 53100 | 45 |
| 395 | 20230713 | 122200 | 1358964300 | 53200 | 53100 | 53200 | 53100 | 69 |
| 396 | 20230713 | 122100 | 1355298600 | 53100 | 53100 | 53200 | 53100 | 100 |
| 397 | 20230713 | 122000 | 1349987400 | 53200 | 53100 | 53200 | 53100 | 111 |
| 398 | 20230713 | 121900 | 1344093200 | 53100 | 53100 | 53200 | 53100 | 71 |
| 399 | 20230713 | 121800 | 1340321100 | 53100 | 53100 | 53100 | 53100 | 70 |
| 400 | 20230713 | 121700 | 1336604100 | 53100 | 53100 | 53100 | 53100 | 50 |
| 401 | 20230713 | 121600 | 1333949100 | 53100 | 53100 | 53200 | 53100 | 379 |
| 402 | 20230713 | 121500 | 1313808900 | 53100 | 53100 | 53100 | 53100 | 48 |
| 403 | 20230713 | 121400 | 1311260100 | 53200 | 53100 | 53200 | 53100 | 141 |
| 404 | 20230713 | 121300 | 1303763600 | 53100 | 53100 | 53100 | 53100 | 50 |
| 405 | 20230713 | 121200 | 1301108600 | 53100 | 53100 | 53200 | 53100 | 114 |
| 406 | 20230713 | 121100 | 1295055100 | 53100 | 53100 | 53100 | 53100 | 57 |
| 407 | 20230713 | 121000 | 1292028400 | 53100 | 53200 | 53200 | 53100 | 85 |
| 408 | 20230713 | 120900 | 1287513400 | 53100 | 53100 | 53100 | 53100 | 71 |
| 409 | 20230713 | 120800 | 1283743300 | 53100 | 53100 | 53100 | 53100 | 117 |
| 410 | 20230713 | 120700 | 1277530600 | 53200 | 53100 | 53200 | 53100 | 103 |
| 411 | 20230713 | 120600 | 1272053700 | 53100 | 53100 | 53100 | 53100 | 50 |
| 412 | 20230713 | 120500 | 1269398700 | 53100 | 53100 | 53200 | 53100 | 151 |
| 413 | 20230713 | 120400 | 1261371100 | 53100 | 53100 | 53200 | 53100 | 212 |
| 414 | 20230713 | 120300 | 1250106300 | 53100 | 53100 | 53100 | 53100 | 74 |
| 415 | 20230713 | 120200 | 1246176900 | 53100 | 53100 | 53200 | 53100 | 78 |
| 416 | 20230713 | 120100 | 1242032200 | 53100 | 53200 | 53200 | 53100 | 63 |
| 417 | 20230713 | 120000 | 1238685500 | 53100 | 53100 | 53200 | 53100 | 230 |
| 418 | 20230713 | 115900 | 1226462500 | 53100 | 53100 | 53100 | 53100 | 48 |
| 419 | 20230713 | 115800 | 1223913700 | 53100 | 53200 | 53200 | 53100 | 318 |
| 420 | 20230713 | 115700 | 1207015500 | 53100 | 53100 | 53100 | 53100 | 46 |
| 421 | 20230713 | 115600 | 1204572900 | 53100 | 53100 | 53100 | 53100 | 92 |
| 422 | 20230713 | 115500 | 1199687700 | 53100 | 53100 | 53200 | 53100 | 184 |
| 423 | 20230713 | 115400 | 1189909700 | 53100 | 53200 | 53200 | 53100 | 51 |
| 424 | 20230713 | 115300 | 1187201400 | 53100 | 53100 | 53200 | 53100 | 129 |
| 425 | 20230713 | 115200 | 1180343900 | 53100 | 53100 | 53100 | 53100 | 46 |
| 426 | 20230713 | 115100 | 1177901300 | 53100 | 53100 | 53100 | 53100 | 111 |
| 427 | 20230713 | 115000 | 1172007200 | 53100 | 53100 | 53100 | 53100 | 54 |
| 428 | 20230713 | 114900 | 1169139800 | 53100 | 53100 | 53100 | 53100 | 47 |
| 429 | 20230713 | 114800 | 1166644100 | 53100 | 53100 | 53100 | 53100 | 70 |
| 430 | 20230713 | 114700 | 1162927100 | 53100 | 53100 | 53100 | 53100 | 110 |
| 431 | 20230713 | 114600 | 1157086100 | 53100 | 53100 | 53100 | 53100 | 72 |
| 432 | 20230713 | 114500 | 1153262900 | 53100 | 53100 | 53100 | 53100 | 46 |
| 433 | 20230713 | 114400 | 1150820300 | 53100 | 53100 | 53200 | 53100 | 127 |
| 434 | 20230713 | 114300 | 1144069000 | 53100 | 53200 | 53300 | 53100 | 366 |
| 435 | 20230713 | 114200 | 1124585800 | 53200 | 53200 | 53200 | 53100 | 124 |
| 436 | 20230713 | 114100 | 1117995700 | 53200 | 53100 | 53200 | 53100 | 140 |
| 437 | 20230713 | 114000 | 1110552800 | 53100 | 53100 | 53100 | 53100 | 47 |
| 438 | 20230713 | 113900 | 1108057100 | 53100 | 53200 | 53200 | 53100 | 695 |
| 439 | 20230713 | 113800 | 1071103900 | 53100 | 53100 | 53100 | 53100 | 46 |
| 440 | 20230713 | 113700 | 1068661300 | 53100 | 53100 | 53100 | 53100 | 47 |
| 441 | 20230713 | 113600 | 1066165600 | 53100 | 53100 | 53200 | 53100 | 68 |
| 442 | 20230713 | 113500 | 1062554200 | 53100 | 53100 | 53100 | 53100 | 112 |
| 443 | 20230713 | 113400 | 1056607000 | 53100 | 53100 | 53100 | 53100 | 47 |
| 444 | 20230713 | 113300 | 1054111300 | 53100 | 53200 | 53200 | 53100 | 167 |
| 445 | 20230713 | 113200 | 1045241900 | 53100 | 53100 | 53100 | 53100 | 51 |
| 446 | 20230713 | 113100 | 1042533800 | 53100 | 53100 | 53100 | 53100 | 61 |
| 447 | 20230713 | 113000 | 1039294700 | 53100 | 53300 | 53300 | 53100 | 122 |
| 448 | 20230713 | 112900 | 1032814500 | 53100 | 53100 | 53100 | 53100 | 46 |
| 449 | 20230713 | 112800 | 1030371900 | 53200 | 53100 | 53300 | 53100 | 252 |
| 450 | 20230713 | 112700 | 1016965100 | 53100 | 53300 | 53300 | 53100 | 163 |
| 451 | 20230713 | 112600 | 1008293500 | 53200 | 53300 | 53300 | 53200 | 424 |
| 452 | 20230713 | 112500 | 985724000 | 53200 | 53200 | 53200 | 53200 | 445 |
| 453 | 20230713 | 112400 | 962050000 | 53200 | 53100 | 53200 | 53100 | 122 |
| 454 | 20230713 | 112300 | 955564200 | 53100 | 53100 | 53100 | 53100 | 47 |
| 455 | 20230713 | 112200 | 953068500 | 53100 | 53100 | 53100 | 53100 | 112 |
| 456 | 20230713 | 112100 | 947121300 | 53100 | 53100 | 53200 | 53100 | 900 |
| 457 | 20230713 | 112000 | 899328900 | 53000 | 53100 | 53100 | 53000 | 48 |
| 458 | 20230713 | 111900 | 896784800 | 53000 | 53000 | 53000 | 53000 | 129 |
| 459 | 20230713 | 111800 | 889947800 | 53000 | 53000 | 53000 | 53000 | 179 |
| 460 | 20230713 | 111700 | 880460800 | 53000 | 53000 | 53000 | 53000 | 79 |
| 461 | 20230713 | 111600 | 876273800 | 53000 | 53100 | 53100 | 53000 | 302 |
| 462 | 20230713 | 111500 | 860239900 | 53200 | 53200 | 53200 | 53200 | 388 |
| 463 | 20230713 | 111400 | 839598300 | 53200 | 53200 | 53200 | 53200 | 119 |
| 464 | 20230713 | 111300 | 833267500 | 53200 | 53200 | 53200 | 53200 | 47 |
| 465 | 20230713 | 111200 | 830767100 | 53200 | 53300 | 53300 | 53200 | 164 |
| 466 | 20230713 | 111100 | 822030900 | 53200 | 53500 | 53600 | 53200 | 1852 |
| 467 | 20230713 | 111000 | 723053600 | 53600 | 53600 | 53600 | 53500 | 205 |
| 468 | 20230713 | 110900 | 712076400 | 53600 | 53600 | 53600 | 53500 | 51 |
| 469 | 20230713 | 110800 | 709347500 | 53500 | 53600 | 53600 | 53500 | 130 |
| 470 | 20230713 | 110700 | 702384400 | 53600 | 53600 | 53600 | 53500 | 142 |
| 471 | 20230713 | 110600 | 694777800 | 53600 | 53600 | 53600 | 53500 | 53 |
| 472 | 20230713 | 110500 | 691939400 | 53500 | 53600 | 53600 | 53500 | 169 |
| 473 | 20230713 | 110400 | 682889700 | 53500 | 53500 | 53600 | 53500 | 51 |
| 474 | 20230713 | 110300 | 680160800 | 53600 | 53500 | 53600 | 53500 | 353 |
| 475 | 20230713 | 110200 | 661242600 | 53600 | 53600 | 53600 | 53500 | 33 |
| 476 | 20230713 | 110100 | 659476700 | 53600 | 53500 | 53600 | 53500 | 248 |
| 477 | 20230713 | 110000 | 646208200 | 53600 | 53600 | 53600 | 53500 | 27 |
| 478 | 20230713 | 105900 | 644763300 | 53600 | 53600 | 53600 | 53500 | 128 |
| 479 | 20230713 | 105800 | 637905200 | 53500 | 53600 | 53600 | 53500 | 179 |
| 480 | 20230713 | 105700 | 628314700 | 53500 | 53600 | 53600 | 53500 | 99 |
| 481 | 20230713 | 105600 | 623010600 | 53500 | 53500 | 53600 | 53500 | 49 |
| 482 | 20230713 | 105500 | 620388900 | 53500 | 53500 | 53600 | 53500 | 57 |
| 483 | 20230713 | 105400 | 617336300 | 53600 | 53600 | 53600 | 53500 | 156 |
| 484 | 20230713 | 105300 | 608977800 | 53500 | 53600 | 53600 | 53500 | 25 |
| 485 | 20230713 | 105200 | 607640100 | 53500 | 53500 | 53500 | 53500 | 28 |
| 486 | 20230713 | 105100 | 606142100 | 53600 | 53600 | 53600 | 53500 | 223 |
| 487 | 20230713 | 105000 | 594190400 | 53500 | 53500 | 53500 | 53500 | 2 |
| 488 | 20230713 | 104900 | 594083400 | 53600 | 53600 | 53600 | 53600 | 2 |
| 489 | 20230713 | 104800 | 593976200 | 53600 | 53500 | 53600 | 53500 | 19 |
| 490 | 20230713 | 104700 | 592957900 | 53600 | 53500 | 53600 | 53500 | 3 |
| 491 | 20230713 | 104600 | 592797200 | 53600 | 53600 | 53600 | 53500 | 139 |
| 492 | 20230713 | 104500 | 585347700 | 53600 | 53600 | 53600 | 53600 | 1 |
| 493 | 20230713 | 104400 | 585294100 | 53500 | 53600 | 53600 | 53500 | 3 |
| 494 | 20230713 | 104300 | 585133400 | 53600 | 53600 | 53600 | 53600 | 17 |
| 495 | 20230713 | 104200 | 584222200 | 53600 | 53600 | 53600 | 53600 | 3 |
| 496 | 20230713 | 104100 | 584061400 | 53600 | 53600 | 53600 | 53500 | 13 |
| 497 | 20230713 | 104000 | 583365700 | 53600 | 53500 | 53600 | 53500 | 714 |
| 498 | 20230713 | 103900 | 545156000 | 53500 | 53500 | 53500 | 53500 | 2 |
| 499 | 20230713 | 103800 | 545049000 | 53400 | 53400 | 53400 | 53400 | 1 |
| 500 | 20230713 | 103700 | 544995600 | 53500 | 53500 | 53500 | 53500 | 14 |
| 501 | 20230713 | 103600 | 544246600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 502 | 20230713 | 103500 | 544246600 | 53500 | 53500 | 53500 | 53400 | 93 |
| 503 | 20230713 | 103400 | 539272100 | 53500 | 53500 | 53500 | 53500 | 2 |
| 504 | 20230713 | 103300 | 539165100 | 53400 | 53400 | 53400 | 53400 | 1 |
| 505 | 20230713 | 103200 | 539111700 | 53500 | 53500 | 53500 | 53500 | 40 |
| 506 | 20230713 | 103100 | 536971700 | 53400 | 53500 | 53500 | 53400 | 78 |
| 507 | 20230713 | 103000 | 532798900 | 53400 | 53500 | 53500 | 53400 | 58 |
| 508 | 20230713 | 102900 | 529698300 | 53400 | 53400 | 53500 | 53400 | 5 |
| 509 | 20230713 | 102800 | 529431200 | 53500 | 53400 | 53500 | 53400 | 3 |
| 510 | 20230713 | 102700 | 529270800 | 53400 | 53400 | 53500 | 53400 | 53 |
| 511 | 20230713 | 102600 | 526440400 | 53400 | 53400 | 53400 | 53400 | 0 |
| 512 | 20230713 | 102500 | 526440400 | 53400 | 53500 | 53500 | 53400 | 6 |
| 513 | 20230713 | 102400 | 526119600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 514 | 20230713 | 102300 | 526119600 | 53500 | 53400 | 53500 | 53400 | 4 |
| 515 | 20230713 | 102200 | 525905800 | 53400 | 53400 | 53500 | 53400 | 24 |
| 516 | 20230713 | 102100 | 524622300 | 53500 | 53500 | 53500 | 53400 | 5 |
| 517 | 20230713 | 102000 | 524355000 | 53400 | 53500 | 53500 | 53400 | 4 |
| 518 | 20230713 | 101900 | 524141200 | 53500 | 53500 | 53500 | 53500 | 1 |
| 519 | 20230713 | 101800 | 524087700 | 53400 | 53400 | 53500 | 53400 | 19 |
| 520 | 20230713 | 101700 | 523072900 | 53400 | 53500 | 53500 | 53400 | 17 |
| 521 | 20230713 | 101600 | 522163500 | 53500 | 53500 | 53500 | 53400 | 58 |
| 522 | 20230713 | 101500 | 519065900 | 53400 | 53500 | 53500 | 53400 | 19 |
| 523 | 20230713 | 101400 | 518051000 | 53400 | 53400 | 53400 | 53400 | 1 |
| 524 | 20230713 | 101300 | 517997600 | 53500 | 53400 | 53500 | 53400 | 3 |
| 525 | 20230713 | 101200 | 517837200 | 53400 | 53500 | 53500 | 53400 | 4 |
| 526 | 20230713 | 101100 | 517623500 | 53400 | 53400 | 53500 | 53400 | 130 |
| 527 | 20230713 | 101000 | 510681300 | 53500 | 53500 | 53500 | 53400 | 213 |
| 528 | 20230713 | 100900 | 499291100 | 53500 | 53500 | 53500 | 53500 | 3 |
| 529 | 20230713 | 100800 | 499130600 | 53500 | 53500 | 53500 | 53500 | 5 |
| 530 | 20230713 | 100700 | 498863100 | 53400 | 53400 | 53400 | 53400 | 10 |
| 531 | 20230713 | 100600 | 498329100 | 53500 | 53500 | 53500 | 53500 | 9 |
| 532 | 20230713 | 100500 | 497847600 | 53500 | 53500 | 53500 | 53400 | 151 |
| 533 | 20230713 | 100400 | 489769200 | 53500 | 53500 | 53500 | 53500 | 19 |
| 534 | 20230713 | 100300 | 488752700 | 53500 | 53500 | 53500 | 53500 | 0 |
| 535 | 20230713 | 100200 | 488752700 | 53500 | 53500 | 53500 | 53500 | 2 |
| 536 | 20230713 | 100100 | 488645700 | 53500 | 53500 | 53500 | 53500 | 2 |
| 537 | 20230713 | 100000 | 488538700 | 53400 | 53500 | 53500 | 53400 | 128 |
| 538 | 20230713 | 095900 | 481702600 | 53500 | 53400 | 53500 | 53400 | 4 |
| 539 | 20230713 | 095800 | 481488700 | 53500 | 53500 | 53500 | 53500 | 3 |
| 540 | 20230713 | 095700 | 481328200 | 53500 | 53500 | 53500 | 53400 | 71 |
| 541 | 20230713 | 095600 | 477534700 | 53500 | 53500 | 53500 | 53500 | 3 |
| 542 | 20230713 | 095500 | 477374200 | 53500 | 53400 | 53500 | 53400 | 4 |
| 543 | 20230713 | 095400 | 477160500 | 53400 | 53300 | 53500 | 53300 | 160 |
| 544 | 20230713 | 095300 | 468617200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 545 | 20230713 | 095200 | 468617200 | 53500 | 53500 | 53500 | 53500 | 2 |
| 546 | 20230713 | 095100 | 468510200 | 53300 | 53500 | 53500 | 53300 | 41 |
| 547 | 20230713 | 095000 | 466320200 | 53500 | 53500 | 53500 | 53500 | 3 |
| 548 | 20230713 | 094900 | 466159700 | 53500 | 53400 | 53500 | 53400 | 17 |
| 549 | 20230713 | 094800 | 465251400 | 53400 | 53400 | 53500 | 53400 | 98 |
| 550 | 20230713 | 094700 | 460010900 | 53400 | 53400 | 53400 | 53400 | 61 |
| 551 | 20230713 | 094600 | 456753500 | 53400 | 53500 | 53500 | 53400 | 497 |
| 552 | 20230713 | 094500 | 430167800 | 53500 | 53500 | 53500 | 53500 | 3 |
| 553 | 20230713 | 094400 | 430007300 | 53300 | 53300 | 53300 | 53300 | 1 |
| 554 | 20230713 | 094300 | 429954000 | 53500 | 53500 | 53500 | 53500 | 3 |
| 555 | 20230713 | 094200 | 429793500 | 53400 | 53400 | 53400 | 53400 | 174 |
| 556 | 20230713 | 094100 | 420501900 | 53400 | 53200 | 53400 | 53200 | 994 |
| 557 | 20230713 | 094000 | 367476200 | 53300 | 53300 | 53300 | 53300 | 2 |
| 558 | 20230713 | 093900 | 367369600 | 53300 | 53200 | 53300 | 53200 | 44 |
| 559 | 20230713 | 093800 | 365028200 | 53300 | 53200 | 53300 | 53200 | 4 |
| 560 | 20230713 | 093700 | 364815200 | 53300 | 53300 | 53300 | 53100 | 173 |
| 561 | 20230713 | 093600 | 355612200 | 53100 | 53500 | 53500 | 53100 | 72 |
| 562 | 20230713 | 093500 | 351781700 | 53200 | 53400 | 53500 | 53200 | 537 |
| 563 | 20230713 | 093400 | 323146300 | 53400 | 53500 | 53500 | 53400 | 103 |
| 564 | 20230713 | 093300 | 317645900 | 53400 | 53500 | 53500 | 53400 | 57 |
| 565 | 20230713 | 093200 | 314597200 | 53500 | 53400 | 53500 | 53400 | 13 |
| 566 | 20230713 | 093100 | 313901900 | 53500 | 53400 | 53500 | 53400 | 13 |
| 567 | 20230713 | 093000 | 313207400 | 53500 | 53500 | 53600 | 53500 | 134 |
| 568 | 20230713 | 092900 | 306038200 | 53400 | 53400 | 53400 | 53400 | 24 |
| 569 | 20230713 | 092800 | 304756600 | 53500 | 53400 | 53500 | 53400 | 7 |
| 570 | 20230713 | 092700 | 304382400 | 53400 | 53400 | 53400 | 53200 | 141 |
| 571 | 20230713 | 092600 | 296860200 | 53500 | 53500 | 53500 | 53500 | 3 |
| 572 | 20230713 | 092500 | 296699700 | 53400 | 53400 | 53500 | 53400 | 35 |
| 573 | 20230713 | 092400 | 294830600 | 53400 | 53300 | 53500 | 53200 | 322 |
| 574 | 20230713 | 092300 | 277655400 | 53300 | 53400 | 53500 | 53300 | 283 |
| 575 | 20230713 | 092200 | 262565100 | 53600 | 53600 | 53600 | 53500 | 135 |
| 576 | 20230713 | 092100 | 255341600 | 53600 | 53600 | 53600 | 53600 | 2 |
| 577 | 20230713 | 092000 | 255234400 | 53400 | 53500 | 53600 | 53200 | 1028 |
| 578 | 20230713 | 091900 | 200302200 | 53500 | 53500 | 53600 | 53400 | 117 |
| 579 | 20230713 | 091800 | 194044900 | 53500 | 53600 | 53600 | 53400 | 144 |
| 580 | 20230713 | 091700 | 186341000 | 53600 | 53500 | 53600 | 53500 | 46 |
| 581 | 20230713 | 091600 | 183878300 | 53400 | 53400 | 53400 | 53400 | 2 |
| 582 | 20230713 | 091500 | 183771500 | 53400 | 53400 | 53400 | 53400 | 2 |
| 583 | 20230713 | 091400 | 183664700 | 53600 | 53600 | 53700 | 53500 | 815 |
| 584 | 20230713 | 091300 | 140010900 | 53600 | 53500 | 53600 | 53500 | 96 |
| 585 | 20230713 | 091200 | 134865500 | 53500 | 53600 | 53600 | 53500 | 36 |
| 586 | 20230713 | 091100 | 132936100 | 53600 | 53600 | 53600 | 53600 | 0 |
| 587 | 20230713 | 091000 | 132936100 | 53600 | 53600 | 53600 | 53500 | 4 |
| 588 | 20230713 | 090900 | 132721900 | 53600 | 53600 | 53600 | 53600 | 15 |
| 589 | 20230713 | 090800 | 131917900 | 53500 | 53500 | 53500 | 53500 | 2 |
| 590 | 20230713 | 090700 | 131810900 | 53600 | 53500 | 53600 | 53500 | 121 |
| 591 | 20230713 | 090600 | 125325500 | 53600 | 53500 | 53600 | 53500 | 143 |
| 592 | 20230713 | 090500 | 117663100 | 53500 | 53600 | 53600 | 53500 | 39 |
| 593 | 20230713 | 090400 | 115572900 | 53600 | 53500 | 53600 | 53500 | 12 |
| 594 | 20230713 | 090300 | 114930700 | 53500 | 53700 | 53700 | 53500 | 176 |
| 595 | 20230713 | 090200 | 105491700 | 53700 | 53400 | 53700 | 53400 | 850 |
| 596 | 20230713 | 090100 | 59954800 | 53500 | 53100 | 53500 | 53100 | 712 |
| 597 | 20230713 | 090000 | 21971100 | 53100 | 53200 | 53300 | 53100 | 413 |