32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 185200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 3 | 20230804 | 185100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 4 | 20230804 | 185000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 5 | 20230804 | 184900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 6 | 20230804 | 184800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 7 | 20230804 | 184700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 8 | 20230804 | 184600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 9 | 20230804 | 184500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 10 | 20230804 | 184400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 11 | 20230804 | 184300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 12 | 20230804 | 184200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 13 | 20230804 | 184100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 14 | 20230804 | 184000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 15 | 20230804 | 183900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 16 | 20230804 | 183800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 17 | 20230804 | 183700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 18 | 20230804 | 183600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 19 | 20230804 | 183500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 20 | 20230804 | 183400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 21 | 20230804 | 183300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 22 | 20230804 | 183200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 23 | 20230804 | 183100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 24 | 20230804 | 183000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 25 | 20230804 | 182900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 26 | 20230804 | 182800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 27 | 20230804 | 182700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 28 | 20230804 | 182600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 29 | 20230804 | 182500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 30 | 20230804 | 182400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 31 | 20230804 | 182300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 32 | 20230804 | 182200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 33 | 20230804 | 182100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 34 | 20230804 | 182000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 35 | 20230804 | 181900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 36 | 20230804 | 181800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 37 | 20230804 | 181700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 38 | 20230804 | 181600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 39 | 20230804 | 181500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 40 | 20230804 | 181400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 41 | 20230804 | 181300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 42 | 20230804 | 181200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 43 | 20230804 | 181100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 44 | 20230804 | 181000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 45 | 20230804 | 180900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 46 | 20230804 | 180800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 47 | 20230804 | 180700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 48 | 20230804 | 180600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 49 | 20230804 | 180500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 50 | 20230804 | 180400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 51 | 20230804 | 180300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 52 | 20230804 | 180200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 53 | 20230804 | 180100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 54 | 20230804 | 180000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 55 | 20230804 | 175900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 56 | 20230804 | 175800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 57 | 20230804 | 175700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 58 | 20230804 | 175600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 59 | 20230804 | 175500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 60 | 20230804 | 175400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 61 | 20230804 | 175300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 62 | 20230804 | 175200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 63 | 20230804 | 175100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 64 | 20230804 | 175000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 65 | 20230804 | 174900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 66 | 20230804 | 174800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 67 | 20230804 | 174700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 68 | 20230804 | 174600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 69 | 20230804 | 174500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 70 | 20230804 | 174400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 71 | 20230804 | 174300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 72 | 20230804 | 174200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 73 | 20230804 | 174100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 74 | 20230804 | 174000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 75 | 20230804 | 173900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 76 | 20230804 | 173800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 77 | 20230804 | 173700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 78 | 20230804 | 173600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 79 | 20230804 | 173500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 80 | 20230804 | 173400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 81 | 20230804 | 173300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 82 | 20230804 | 173200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 83 | 20230804 | 173100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 84 | 20230804 | 173000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 85 | 20230804 | 172900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 86 | 20230804 | 172800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 87 | 20230804 | 172700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 88 | 20230804 | 172600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 89 | 20230804 | 172500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 90 | 20230804 | 172400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 91 | 20230804 | 172300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 92 | 20230804 | 172200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 93 | 20230804 | 172100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 94 | 20230804 | 172000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 95 | 20230804 | 171900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 96 | 20230804 | 171800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 97 | 20230804 | 171700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 98 | 20230804 | 171600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 99 | 20230804 | 171500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 100 | 20230804 | 171400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 101 | 20230804 | 171300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 102 | 20230804 | 171200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 103 | 20230804 | 171100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 104 | 20230804 | 171000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 105 | 20230804 | 170900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 106 | 20230804 | 170800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 107 | 20230804 | 170700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 108 | 20230804 | 170600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 109 | 20230804 | 170500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 110 | 20230804 | 170400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 111 | 20230804 | 170300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 112 | 20230804 | 170200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 113 | 20230804 | 170100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 114 | 20230804 | 170000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 115 | 20230804 | 165900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 116 | 20230804 | 165800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 117 | 20230804 | 165700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 118 | 20230804 | 165600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 119 | 20230804 | 165500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 120 | 20230804 | 165400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 121 | 20230804 | 165300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 122 | 20230804 | 165200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 123 | 20230804 | 165100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 124 | 20230804 | 165000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 125 | 20230804 | 164900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 126 | 20230804 | 164800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 127 | 20230804 | 164700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 128 | 20230804 | 164600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 129 | 20230804 | 164500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 130 | 20230804 | 164400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 131 | 20230804 | 164300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 132 | 20230804 | 164200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 133 | 20230804 | 164100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 134 | 20230804 | 164000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 135 | 20230804 | 163900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 136 | 20230804 | 163800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 137 | 20230804 | 163700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 138 | 20230804 | 163600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 139 | 20230804 | 163500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 140 | 20230804 | 163400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 141 | 20230804 | 163300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 142 | 20230804 | 163200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 143 | 20230804 | 163100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 144 | 20230804 | 163000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 145 | 20230804 | 162900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 146 | 20230804 | 162800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 147 | 20230804 | 162700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 148 | 20230804 | 162600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 149 | 20230804 | 162500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 150 | 20230804 | 162400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 151 | 20230804 | 162300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 152 | 20230804 | 162200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 153 | 20230804 | 162100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 154 | 20230804 | 162000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 155 | 20230804 | 161900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 156 | 20230804 | 161800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 157 | 20230804 | 161700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 158 | 20230804 | 161600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 159 | 20230804 | 161500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 160 | 20230804 | 161400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 161 | 20230804 | 161300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 162 | 20230804 | 161200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 163 | 20230804 | 161100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 164 | 20230804 | 161000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 165 | 20230804 | 160900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 166 | 20230804 | 160800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 167 | 20230804 | 160700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 168 | 20230804 | 160600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 169 | 20230804 | 160500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 170 | 20230804 | 160400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 171 | 20230804 | 160300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 172 | 20230804 | 160200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 173 | 20230804 | 160100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 174 | 20230804 | 160000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 175 | 20230804 | 155900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 176 | 20230804 | 155800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 177 | 20230804 | 155700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 178 | 20230804 | 155600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 179 | 20230804 | 155500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 180 | 20230804 | 155400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 181 | 20230804 | 155300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 182 | 20230804 | 155200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 183 | 20230804 | 155100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 184 | 20230804 | 155000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 185 | 20230804 | 154900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 186 | 20230804 | 154800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 187 | 20230804 | 154700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 188 | 20230804 | 154600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 189 | 20230804 | 154500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 190 | 20230804 | 154400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 191 | 20230804 | 154300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 192 | 20230804 | 154200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 193 | 20230804 | 154100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 194 | 20230804 | 154000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 195 | 20230804 | 153900 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 196 | 20230804 | 153800 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 197 | 20230804 | 153700 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 198 | 20230804 | 153600 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 199 | 20230804 | 153500 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 200 | 20230804 | 153400 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 201 | 20230804 | 153300 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 202 | 20230804 | 153200 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 203 | 20230804 | 153100 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 0 |
| 204 | 20230804 | 153000 | 18249862400 | 57100 | 57100 | 57100 | 57100 | 11386 |
| 205 | 20230804 | 152900 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20230804 | 152800 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20230804 | 152700 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20230804 | 152600 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20230804 | 152500 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20230804 | 152400 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20230804 | 152300 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20230804 | 152200 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 213 | 20230804 | 152100 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20230804 | 152000 | 17599721800 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20230804 | 151900 | 17599721800 | 57600 | 57300 | 57600 | 57100 | 2372 |
| 216 | 20230804 | 151800 | 17463864400 | 57500 | 57300 | 57500 | 57300 | 364 |
| 217 | 20230804 | 151700 | 17442976600 | 57300 | 57400 | 57400 | 57200 | 424 |
| 218 | 20230804 | 151600 | 17418652800 | 57400 | 57500 | 57500 | 57300 | 299 |
| 219 | 20230804 | 151500 | 17401487600 | 57500 | 57500 | 57500 | 57100 | 3077 |
| 220 | 20230804 | 151400 | 17224896400 | 57500 | 57300 | 57500 | 57200 | 475 |
| 221 | 20230804 | 151300 | 17197645400 | 57300 | 57300 | 57300 | 57200 | 221 |
| 222 | 20230804 | 151200 | 17184984000 | 57300 | 57300 | 57300 | 57100 | 375 |
| 223 | 20230804 | 151100 | 17163522800 | 57300 | 57200 | 57300 | 57200 | 268 |
| 224 | 20230804 | 151000 | 17148181200 | 57200 | 57200 | 57200 | 57000 | 763 |
| 225 | 20230804 | 150900 | 17104545900 | 57100 | 57100 | 57200 | 57100 | 665 |
| 226 | 20230804 | 150800 | 17066556500 | 57000 | 57200 | 57200 | 57000 | 1119 |
| 227 | 20230804 | 150700 | 17002633700 | 57100 | 57300 | 57300 | 57100 | 770 |
| 228 | 20230804 | 150600 | 16958590700 | 57300 | 57300 | 57300 | 57200 | 358 |
| 229 | 20230804 | 150500 | 16938089000 | 57200 | 57300 | 57400 | 57200 | 822 |
| 230 | 20230804 | 150400 | 16890959500 | 57500 | 57500 | 57500 | 57300 | 1201 |
| 231 | 20230804 | 150300 | 16821999000 | 57500 | 57500 | 57500 | 57400 | 1037 |
| 232 | 20230804 | 150200 | 16762438100 | 57500 | 57600 | 57600 | 57400 | 316 |
| 233 | 20230804 | 150100 | 16744274400 | 57500 | 57500 | 57600 | 57500 | 318 |
| 234 | 20230804 | 150000 | 16725977200 | 57600 | 57600 | 57700 | 57500 | 240 |
| 235 | 20230804 | 145900 | 16712151800 | 57500 | 57500 | 57700 | 57400 | 2066 |
| 236 | 20230804 | 145800 | 16593262500 | 57600 | 57800 | 57800 | 57500 | 770 |
| 237 | 20230804 | 145700 | 16548877100 | 57800 | 57900 | 57900 | 57700 | 732 |
| 238 | 20230804 | 145600 | 16506607500 | 57900 | 57700 | 58000 | 57500 | 5869 |
| 239 | 20230804 | 145500 | 16167216900 | 57700 | 57600 | 57800 | 57500 | 4246 |
| 240 | 20230804 | 145400 | 15922531400 | 57500 | 57500 | 57600 | 57400 | 769 |
| 241 | 20230804 | 145300 | 15878291500 | 57600 | 57600 | 57600 | 57500 | 1084 |
| 242 | 20230804 | 145200 | 15815922200 | 57600 | 57600 | 57600 | 57500 | 824 |
| 243 | 20230804 | 145100 | 15768510700 | 57600 | 57500 | 57600 | 57400 | 3632 |
| 244 | 20230804 | 145000 | 15559607400 | 57500 | 57400 | 57500 | 57300 | 870 |
| 245 | 20230804 | 144900 | 15509623800 | 57300 | 57400 | 57500 | 57300 | 1320 |
| 246 | 20230804 | 144800 | 15433865500 | 57400 | 57400 | 57400 | 57300 | 307 |
| 247 | 20230804 | 144700 | 15416243800 | 57400 | 57400 | 57400 | 57300 | 2135 |
| 248 | 20230804 | 144600 | 15293706600 | 57300 | 57400 | 57400 | 57300 | 706 |
| 249 | 20230804 | 144500 | 15253197800 | 57400 | 57400 | 57500 | 57200 | 2810 |
| 250 | 20230804 | 144400 | 15091918900 | 57400 | 57500 | 57500 | 57300 | 905 |
| 251 | 20230804 | 144300 | 15039946000 | 57400 | 57300 | 57500 | 57300 | 2737 |
| 252 | 20230804 | 144200 | 14882862400 | 57300 | 57300 | 57300 | 57200 | 1029 |
| 253 | 20230804 | 144100 | 14823908000 | 57300 | 57100 | 57300 | 57000 | 3353 |
| 254 | 20230804 | 144000 | 14632202500 | 57000 | 57100 | 57100 | 57000 | 781 |
| 255 | 20230804 | 143900 | 14587654200 | 57000 | 57000 | 57100 | 56900 | 597 |
| 256 | 20230804 | 143800 | 14553601700 | 57000 | 57000 | 57100 | 56900 | 715 |
| 257 | 20230804 | 143700 | 14512841800 | 57000 | 57100 | 57200 | 56900 | 1041 |
| 258 | 20230804 | 143600 | 14453437900 | 57100 | 57100 | 57100 | 57000 | 725 |
| 259 | 20230804 | 143500 | 14412062100 | 57000 | 57100 | 57200 | 57000 | 737 |
| 260 | 20230804 | 143400 | 14369979500 | 57100 | 57100 | 57100 | 57000 | 564 |
| 261 | 20230804 | 143300 | 14337802100 | 57000 | 57200 | 57300 | 57000 | 871 |
| 262 | 20230804 | 143200 | 14287998800 | 57200 | 57100 | 57300 | 57000 | 2157 |
| 263 | 20230804 | 143100 | 14164624500 | 57100 | 57100 | 57200 | 57000 | 846 |
| 264 | 20230804 | 143000 | 14116313500 | 57100 | 57000 | 57200 | 57000 | 1040 |
| 265 | 20230804 | 142900 | 14056950500 | 57000 | 57100 | 57100 | 56900 | 235 |
| 266 | 20230804 | 142800 | 14043558700 | 57100 | 57100 | 57100 | 56900 | 777 |
| 267 | 20230804 | 142700 | 13999222700 | 57000 | 57000 | 57100 | 57000 | 895 |
| 268 | 20230804 | 142600 | 13948198800 | 56900 | 57000 | 57000 | 56900 | 682 |
| 269 | 20230804 | 142500 | 13909327400 | 57000 | 57000 | 57000 | 56900 | 615 |
| 270 | 20230804 | 142400 | 13874276600 | 57000 | 56900 | 57000 | 56700 | 597 |
| 271 | 20230804 | 142300 | 13840285000 | 56900 | 56900 | 57000 | 56900 | 871 |
| 272 | 20230804 | 142200 | 13790707400 | 56900 | 56900 | 56900 | 56800 | 368 |
| 273 | 20230804 | 142100 | 13769771900 | 56800 | 57000 | 57000 | 56800 | 1055 |
| 274 | 20230804 | 142000 | 13709736700 | 56900 | 57000 | 57000 | 56900 | 322 |
| 275 | 20230804 | 141900 | 13691384200 | 56900 | 56900 | 56900 | 56800 | 700 |
| 276 | 20230804 | 141800 | 13651555900 | 56800 | 56900 | 56900 | 56800 | 464 |
| 277 | 20230804 | 141700 | 13625155400 | 56900 | 56900 | 56900 | 56700 | 403 |
| 278 | 20230804 | 141600 | 13602256300 | 56900 | 56800 | 56900 | 56800 | 667 |
| 279 | 20230804 | 141500 | 13564362300 | 56900 | 56700 | 56900 | 56600 | 900 |
| 280 | 20230804 | 141400 | 13513244300 | 56700 | 56600 | 56700 | 56600 | 405 |
| 281 | 20230804 | 141300 | 13490284000 | 56700 | 56700 | 56700 | 56600 | 154 |
| 282 | 20230804 | 141200 | 13481554100 | 56600 | 56700 | 56700 | 56500 | 1191 |
| 283 | 20230804 | 141100 | 13414198000 | 56700 | 56600 | 56800 | 56600 | 455 |
| 284 | 20230804 | 141000 | 13388388400 | 56700 | 56700 | 56800 | 56600 | 476 |
| 285 | 20230804 | 140900 | 13361384700 | 56600 | 56700 | 56700 | 56600 | 592 |
| 286 | 20230804 | 140800 | 13327824400 | 56700 | 56800 | 56800 | 56600 | 397 |
| 287 | 20230804 | 140700 | 13305332900 | 56700 | 56700 | 56800 | 56700 | 711 |
| 288 | 20230804 | 140600 | 13265016900 | 56700 | 56700 | 56700 | 56600 | 186 |
| 289 | 20230804 | 140500 | 13254470900 | 56700 | 56700 | 56700 | 56600 | 430 |
| 290 | 20230804 | 140400 | 13230091000 | 56700 | 56600 | 56800 | 56600 | 359 |
| 291 | 20230804 | 140300 | 13209729500 | 56600 | 56800 | 56800 | 56600 | 526 |
| 292 | 20230804 | 140200 | 13179902900 | 56800 | 56700 | 56800 | 56600 | 561 |
| 293 | 20230804 | 140100 | 13148095500 | 56700 | 56800 | 56800 | 56600 | 225 |
| 294 | 20230804 | 140000 | 13135337300 | 56700 | 56900 | 56900 | 56700 | 673 |
| 295 | 20230804 | 135900 | 13097122800 | 56800 | 56700 | 56900 | 56700 | 934 |
| 296 | 20230804 | 135800 | 13044068700 | 56800 | 56800 | 56800 | 56700 | 404 |
| 297 | 20230804 | 135700 | 13021121600 | 56800 | 56700 | 56800 | 56700 | 216 |
| 298 | 20230804 | 135600 | 13008862300 | 56700 | 56700 | 56900 | 56700 | 319 |
| 299 | 20230804 | 135500 | 12990754300 | 56900 | 56800 | 56900 | 56600 | 934 |
| 300 | 20230804 | 135400 | 12937699800 | 56700 | 56800 | 56900 | 56700 | 995 |
| 301 | 20230804 | 135300 | 12881152300 | 56900 | 56900 | 56900 | 56900 | 443 |
| 302 | 20230804 | 135200 | 12855945600 | 56900 | 56800 | 56900 | 56700 | 426 |
| 303 | 20230804 | 135100 | 12831748600 | 56800 | 56800 | 56800 | 56600 | 535 |
| 304 | 20230804 | 135000 | 12801407700 | 56800 | 56700 | 56800 | 56700 | 231 |
| 305 | 20230804 | 134900 | 12788292700 | 56700 | 56700 | 56900 | 56600 | 427 |
| 306 | 20230804 | 134800 | 12764061600 | 56700 | 56600 | 56900 | 56600 | 1195 |
| 307 | 20230804 | 134700 | 12696302300 | 56700 | 56900 | 57100 | 56600 | 2123 |
| 308 | 20230804 | 134600 | 12575830500 | 57100 | 57000 | 57100 | 56800 | 3095 |
| 309 | 20230804 | 134500 | 12399757200 | 57100 | 56900 | 57100 | 56900 | 280 |
| 310 | 20230804 | 134400 | 12383774600 | 57000 | 56800 | 57100 | 56800 | 559 |
| 311 | 20230804 | 134300 | 12351933100 | 56900 | 56800 | 56900 | 56800 | 814 |
| 312 | 20230804 | 134200 | 12305621200 | 56800 | 56900 | 56900 | 56800 | 285 |
| 313 | 20230804 | 134100 | 12289413200 | 56800 | 57000 | 57100 | 56800 | 1873 |
| 314 | 20230804 | 134000 | 12182785900 | 57000 | 57000 | 57100 | 57000 | 315 |
| 315 | 20230804 | 133900 | 12164806200 | 57100 | 57100 | 57100 | 56900 | 370 |
| 316 | 20230804 | 133800 | 12143720300 | 57000 | 57100 | 57200 | 56900 | 1319 |
| 317 | 20230804 | 133700 | 12068471500 | 57100 | 57100 | 57200 | 57100 | 325 |
| 318 | 20230804 | 133600 | 12049899500 | 57100 | 57200 | 57300 | 57000 | 1734 |
| 319 | 20230804 | 133500 | 11950759500 | 57200 | 57100 | 57200 | 57100 | 478 |
| 320 | 20230804 | 133400 | 11923432200 | 57000 | 57000 | 57200 | 56900 | 500 |
| 321 | 20230804 | 133300 | 11894885200 | 56700 | 57000 | 57100 | 56700 | 650 |
| 322 | 20230804 | 133200 | 11857868400 | 56900 | 57400 | 57400 | 56900 | 1130 |
| 323 | 20230804 | 133100 | 11793384600 | 57200 | 57000 | 57500 | 57000 | 4902 |
| 324 | 20230804 | 133000 | 11512582400 | 57000 | 57100 | 57100 | 56900 | 333 |
| 325 | 20230804 | 132900 | 11493584100 | 57100 | 56900 | 57100 | 56800 | 641 |
| 326 | 20230804 | 132800 | 11457051000 | 56900 | 57000 | 57100 | 56800 | 941 |
| 327 | 20230804 | 132700 | 11403424700 | 57100 | 57100 | 57100 | 56900 | 438 |
| 328 | 20230804 | 132600 | 11378441200 | 57100 | 57200 | 57200 | 57000 | 559 |
| 329 | 20230804 | 132500 | 11346503100 | 57100 | 57100 | 57100 | 57000 | 574 |
| 330 | 20230804 | 132400 | 11313729900 | 57000 | 57000 | 57200 | 56900 | 858 |
| 331 | 20230804 | 132300 | 11264768500 | 57100 | 57000 | 57200 | 56900 | 668 |
| 332 | 20230804 | 132200 | 11226654700 | 56900 | 57000 | 57200 | 56900 | 1060 |
| 333 | 20230804 | 132100 | 11166129400 | 56900 | 57000 | 57100 | 56900 | 526 |
| 334 | 20230804 | 132000 | 11136150600 | 57100 | 56700 | 57200 | 56700 | 7967 |
| 335 | 20230804 | 131900 | 10682068300 | 56800 | 56700 | 56800 | 56600 | 1359 |
| 336 | 20230804 | 131800 | 10604958100 | 56800 | 56500 | 56800 | 56500 | 635 |
| 337 | 20230804 | 131700 | 10568940200 | 56600 | 56500 | 56600 | 56500 | 167 |
| 338 | 20230804 | 131600 | 10559490100 | 56500 | 56600 | 56700 | 56500 | 229 |
| 339 | 20230804 | 131500 | 10546537800 | 56600 | 56800 | 56800 | 56400 | 596 |
| 340 | 20230804 | 131400 | 10512775300 | 56800 | 56500 | 56800 | 56400 | 3844 |
| 341 | 20230804 | 131300 | 10295255400 | 56600 | 56500 | 56600 | 56300 | 879 |
| 342 | 20230804 | 131200 | 10245606400 | 56600 | 56500 | 56600 | 56400 | 492 |
| 343 | 20230804 | 131100 | 10217795400 | 56600 | 56600 | 56600 | 56500 | 128 |
| 344 | 20230804 | 131000 | 10210553200 | 56400 | 56500 | 56600 | 56200 | 1157 |
| 345 | 20230804 | 130900 | 10145276900 | 56500 | 56500 | 56600 | 56400 | 282 |
| 346 | 20230804 | 130800 | 10129333400 | 56600 | 56600 | 56700 | 56500 | 831 |
| 347 | 20230804 | 130700 | 10082271700 | 56600 | 56400 | 56700 | 56400 | 1560 |
| 348 | 20230804 | 130600 | 9994074700 | 56400 | 56400 | 56500 | 56300 | 769 |
| 349 | 20230804 | 130500 | 9950648400 | 56500 | 56400 | 56500 | 56300 | 2019 |
| 350 | 20230804 | 130400 | 9836708100 | 56400 | 56300 | 56400 | 56300 | 311 |
| 351 | 20230804 | 130300 | 9819181100 | 56300 | 56300 | 56400 | 56200 | 1407 |
| 352 | 20230804 | 130200 | 9739993100 | 56300 | 56200 | 56300 | 56200 | 269 |
| 353 | 20230804 | 130100 | 9724848700 | 56300 | 56200 | 56300 | 56000 | 4000 |
| 354 | 20230804 | 130000 | 9500016500 | 56200 | 55900 | 56200 | 55700 | 2332 |
| 355 | 20230804 | 125900 | 9369439600 | 55900 | 55900 | 55900 | 55700 | 693 |
| 356 | 20230804 | 125800 | 9330742400 | 55900 | 55800 | 55900 | 55700 | 490 |
| 357 | 20230804 | 125700 | 9303391200 | 55800 | 55800 | 55800 | 55700 | 140 |
| 358 | 20230804 | 125600 | 9295579400 | 55800 | 55800 | 55800 | 55700 | 204 |
| 359 | 20230804 | 125500 | 9284196300 | 55800 | 55800 | 55800 | 55700 | 82 |
| 360 | 20230804 | 125400 | 9279623200 | 55800 | 55800 | 55800 | 55700 | 232 |
| 361 | 20230804 | 125300 | 9266679200 | 55800 | 55600 | 55800 | 55500 | 468 |
| 362 | 20230804 | 125200 | 9240623800 | 55500 | 55500 | 55600 | 55500 | 132 |
| 363 | 20230804 | 125100 | 9233284900 | 55500 | 55500 | 55600 | 55400 | 161 |
| 364 | 20230804 | 125000 | 9224339700 | 55500 | 55400 | 55600 | 55400 | 626 |
| 365 | 20230804 | 124900 | 9189590800 | 55500 | 55500 | 55500 | 55400 | 66 |
| 366 | 20230804 | 124800 | 9185928200 | 55500 | 55400 | 55500 | 55400 | 10 |
| 367 | 20230804 | 124700 | 9185373300 | 55500 | 55500 | 55800 | 55400 | 270 |
| 368 | 20230804 | 124600 | 9170376000 | 55400 | 55700 | 55700 | 55400 | 1093 |
| 369 | 20230804 | 124500 | 9109658400 | 55700 | 55700 | 55800 | 55700 | 310 |
| 370 | 20230804 | 124400 | 9092387800 | 55800 | 55800 | 55800 | 55700 | 168 |
| 371 | 20230804 | 124300 | 9083021600 | 55700 | 55800 | 55900 | 55700 | 373 |
| 372 | 20230804 | 124200 | 9062211800 | 55800 | 55800 | 55800 | 55700 | 83 |
| 373 | 20230804 | 124100 | 9057580600 | 55700 | 55800 | 55800 | 55700 | 41 |
| 374 | 20230804 | 124000 | 9055294700 | 55800 | 55900 | 55900 | 55800 | 248 |
| 375 | 20230804 | 123900 | 9041446900 | 55800 | 55900 | 55900 | 55800 | 77 |
| 376 | 20230804 | 123800 | 9037143000 | 55900 | 55800 | 55900 | 55800 | 223 |
| 377 | 20230804 | 123700 | 9024678900 | 55900 | 55900 | 55900 | 55800 | 143 |
| 378 | 20230804 | 123600 | 9016685400 | 55800 | 55800 | 55900 | 55700 | 643 |
| 379 | 20230804 | 123500 | 8980795600 | 55800 | 55400 | 55800 | 55400 | 104 |
| 380 | 20230804 | 123400 | 8974999100 | 55800 | 55700 | 55800 | 55300 | 815 |
| 381 | 20230804 | 123300 | 8929712200 | 55800 | 55800 | 55800 | 55700 | 221 |
| 382 | 20230804 | 123200 | 8917387100 | 55700 | 55800 | 55800 | 55700 | 201 |
| 383 | 20230804 | 123100 | 8906175600 | 55800 | 55500 | 55900 | 55500 | 266 |
| 384 | 20230804 | 123000 | 8891367600 | 55600 | 55500 | 55600 | 55500 | 235 |
| 385 | 20230804 | 122900 | 8878318900 | 55600 | 55600 | 55600 | 55500 | 74 |
| 386 | 20230804 | 122800 | 8874204600 | 55500 | 55600 | 55600 | 55500 | 89 |
| 387 | 20230804 | 122700 | 8869258900 | 55500 | 55600 | 55600 | 55400 | 601 |
| 388 | 20230804 | 122600 | 8835909100 | 55600 | 55600 | 55600 | 55500 | 152 |
| 389 | 20230804 | 122500 | 8827459900 | 55500 | 55600 | 55600 | 55500 | 393 |
| 390 | 20230804 | 122400 | 8805644000 | 55600 | 55500 | 55600 | 55500 | 83 |
| 391 | 20230804 | 122300 | 8801031300 | 55600 | 55500 | 55600 | 55500 | 117 |
| 392 | 20230804 | 122200 | 8794534400 | 55500 | 55500 | 55600 | 55400 | 905 |
| 393 | 20230804 | 122100 | 8744301900 | 55500 | 55600 | 55800 | 55500 | 984 |
| 394 | 20230804 | 122000 | 8689497800 | 55500 | 55500 | 55600 | 55300 | 299 |
| 395 | 20230804 | 121900 | 8672927500 | 55600 | 55600 | 55800 | 55400 | 208 |
| 396 | 20230804 | 121800 | 8661358000 | 55600 | 55800 | 55800 | 55600 | 93 |
| 397 | 20230804 | 121700 | 8656173800 | 55800 | 55600 | 55800 | 55500 | 221 |
| 398 | 20230804 | 121600 | 8643878300 | 55700 | 55700 | 55700 | 55500 | 558 |
| 399 | 20230804 | 121500 | 8612878400 | 55700 | 55700 | 55800 | 55600 | 927 |
| 400 | 20230804 | 121400 | 8561261600 | 55800 | 55900 | 55900 | 55700 | 266 |
| 401 | 20230804 | 121300 | 8546416300 | 55800 | 56000 | 56000 | 55800 | 806 |
| 402 | 20230804 | 121200 | 8501358500 | 55900 | 56100 | 56100 | 55900 | 344 |
| 403 | 20230804 | 121100 | 8482081400 | 56000 | 56000 | 56200 | 56000 | 1331 |
| 404 | 20230804 | 121000 | 8407485900 | 56000 | 56100 | 56100 | 56000 | 573 |
| 405 | 20230804 | 120900 | 8375377300 | 56100 | 56000 | 56100 | 56000 | 152 |
| 406 | 20230804 | 120800 | 8366852000 | 56100 | 56100 | 56100 | 56000 | 337 |
| 407 | 20230804 | 120700 | 8347959500 | 56100 | 56000 | 56100 | 55900 | 224 |
| 408 | 20230804 | 120600 | 8335408500 | 55900 | 56200 | 56200 | 55900 | 387 |
| 409 | 20230804 | 120500 | 8313735000 | 56200 | 55900 | 56200 | 55900 | 1138 |
| 410 | 20230804 | 120400 | 8249954100 | 56000 | 56000 | 56000 | 55900 | 50 |
| 411 | 20230804 | 120300 | 8247157000 | 55900 | 56000 | 56000 | 55900 | 136 |
| 412 | 20230804 | 120200 | 8239542200 | 56000 | 56200 | 56200 | 55900 | 638 |
| 413 | 20230804 | 120100 | 8203811100 | 56200 | 56100 | 56200 | 56000 | 709 |
| 414 | 20230804 | 120000 | 8164064700 | 56200 | 56100 | 56300 | 56000 | 84 |
| 415 | 20230804 | 115900 | 8159340000 | 56100 | 56200 | 56300 | 56100 | 953 |
| 416 | 20230804 | 115800 | 8105770100 | 56300 | 56100 | 56400 | 56100 | 1305 |
| 417 | 20230804 | 115700 | 8032380500 | 56200 | 56200 | 56200 | 56000 | 1635 |
| 418 | 20230804 | 115600 | 7940679400 | 56200 | 56200 | 56200 | 56100 | 134 |
| 419 | 20230804 | 115500 | 7933148900 | 56200 | 56000 | 56200 | 56000 | 426 |
| 420 | 20230804 | 115400 | 7909237800 | 56100 | 56100 | 56200 | 56000 | 504 |
| 421 | 20230804 | 115300 | 7880958700 | 56200 | 56100 | 56200 | 56000 | 512 |
| 422 | 20230804 | 115200 | 7852222800 | 56000 | 56100 | 56200 | 55900 | 1080 |
| 423 | 20230804 | 115100 | 7791697800 | 56100 | 56100 | 56200 | 56000 | 443 |
| 424 | 20230804 | 115000 | 7766842600 | 56100 | 56200 | 56300 | 56100 | 323 |
| 425 | 20230804 | 114900 | 7748696500 | 56300 | 56300 | 56400 | 56100 | 877 |
| 426 | 20230804 | 114800 | 7699352900 | 56300 | 56200 | 56400 | 56200 | 1621 |
| 427 | 20230804 | 114700 | 7608085100 | 56200 | 56000 | 56300 | 55900 | 1881 |
| 428 | 20230804 | 114600 | 7502505100 | 55900 | 56000 | 56000 | 55800 | 662 |
| 429 | 20230804 | 114500 | 7465481500 | 56000 | 56100 | 56100 | 55900 | 52 |
| 430 | 20230804 | 114400 | 7462569300 | 55900 | 56100 | 56200 | 55900 | 721 |
| 431 | 20230804 | 114300 | 7422094000 | 56100 | 55800 | 56100 | 55400 | 3552 |
| 432 | 20230804 | 114200 | 7223971400 | 55800 | 55800 | 56000 | 55800 | 672 |
| 433 | 20230804 | 114100 | 7186406400 | 55900 | 55900 | 56000 | 55800 | 752 |
| 434 | 20230804 | 114000 | 7144411000 | 56000 | 56000 | 56100 | 55800 | 399 |
| 435 | 20230804 | 113900 | 7122089500 | 56000 | 56100 | 56300 | 55900 | 2193 |
| 436 | 20230804 | 113800 | 6999204400 | 56200 | 56200 | 56300 | 56200 | 302 |
| 437 | 20230804 | 113700 | 6982217900 | 56300 | 56200 | 56500 | 56100 | 1166 |
| 438 | 20230804 | 113600 | 6916626600 | 56200 | 56400 | 56400 | 56100 | 630 |
| 439 | 20230804 | 113500 | 6881227400 | 56500 | 56400 | 56500 | 56300 | 307 |
| 440 | 20230804 | 113400 | 6863916900 | 56500 | 56400 | 56600 | 56300 | 684 |
| 441 | 20230804 | 113300 | 6825345600 | 56300 | 56300 | 56700 | 56200 | 1633 |
| 442 | 20230804 | 113200 | 6733313000 | 56300 | 56400 | 56400 | 56200 | 603 |
| 443 | 20230804 | 113100 | 6699342100 | 56400 | 56200 | 56500 | 56100 | 1092 |
| 444 | 20230804 | 113000 | 6637859500 | 56200 | 56500 | 56700 | 56200 | 923 |
| 445 | 20230804 | 112900 | 6585784100 | 56400 | 57100 | 57300 | 56200 | 4492 |
| 446 | 20230804 | 112800 | 6330713400 | 57000 | 55900 | 57100 | 55900 | 6049 |
| 447 | 20230804 | 112700 | 5988276900 | 56100 | 56200 | 56200 | 55800 | 1388 |
| 448 | 20230804 | 112600 | 5910432100 | 56100 | 55600 | 56100 | 55500 | 2490 |
| 449 | 20230804 | 112500 | 5771506200 | 55500 | 55500 | 55600 | 55500 | 109 |
| 450 | 20230804 | 112400 | 5765448600 | 55600 | 55600 | 55600 | 55400 | 381 |
| 451 | 20230804 | 112300 | 5744287200 | 55600 | 55400 | 55600 | 55300 | 857 |
| 452 | 20230804 | 112200 | 5696780100 | 55400 | 55400 | 55400 | 55300 | 78 |
| 453 | 20230804 | 112100 | 5692461200 | 55400 | 55400 | 55400 | 55200 | 276 |
| 454 | 20230804 | 112000 | 5677187400 | 55600 | 55400 | 55600 | 55300 | 1419 |
| 455 | 20230804 | 111900 | 5598396500 | 55600 | 55000 | 55600 | 54900 | 7205 |
| 456 | 20230804 | 111800 | 5201150300 | 54900 | 55000 | 55000 | 54900 | 99 |
| 457 | 20230804 | 111700 | 5195705400 | 55000 | 54900 | 55000 | 54900 | 378 |
| 458 | 20230804 | 111600 | 5174943200 | 54900 | 54900 | 55000 | 54700 | 1812 |
| 459 | 20230804 | 111500 | 5075483300 | 55000 | 55000 | 55100 | 55000 | 845 |
| 460 | 20230804 | 111400 | 5028984600 | 55100 | 55200 | 55200 | 55000 | 702 |
| 461 | 20230804 | 111300 | 4990318900 | 55200 | 55600 | 55600 | 55200 | 1671 |
| 462 | 20230804 | 111200 | 4897932200 | 55400 | 55500 | 56000 | 55300 | 1737 |
| 463 | 20230804 | 111100 | 4801369000 | 55200 | 56500 | 56600 | 55200 | 5800 |
| 464 | 20230804 | 111000 | 4477039300 | 56600 | 55700 | 56600 | 55500 | 9391 |
| 465 | 20230804 | 110900 | 3950942700 | 55800 | 55300 | 56300 | 55200 | 6654 |
| 466 | 20230804 | 110800 | 3578778700 | 55300 | 55600 | 55600 | 55300 | 1687 |
| 467 | 20230804 | 110700 | 3485209200 | 55600 | 55700 | 55800 | 55500 | 1033 |
| 468 | 20230804 | 110600 | 3427728300 | 55800 | 55900 | 55900 | 55500 | 1539 |
| 469 | 20230804 | 110500 | 3341959100 | 55900 | 56300 | 56300 | 55300 | 2692 |
| 470 | 20230804 | 110400 | 3191761100 | 56200 | 56400 | 56600 | 55600 | 7725 |
| 471 | 20230804 | 110300 | 2758299300 | 56500 | 54600 | 56500 | 54600 | 14812 |
| 472 | 20230804 | 110200 | 1941049200 | 54500 | 54400 | 54600 | 54400 | 322 |
| 473 | 20230804 | 110100 | 1923508400 | 54500 | 54300 | 54500 | 54300 | 1153 |
| 474 | 20230804 | 110000 | 1860733100 | 54400 | 54300 | 54400 | 54300 | 474 |
| 475 | 20230804 | 105900 | 1834993600 | 54200 | 54300 | 54300 | 54200 | 42 |
| 476 | 20230804 | 105800 | 1832713200 | 54300 | 54300 | 54300 | 54200 | 169 |
| 477 | 20230804 | 105700 | 1823536600 | 54300 | 54300 | 54300 | 54200 | 110 |
| 478 | 20230804 | 105600 | 1817564200 | 54300 | 54300 | 54300 | 54200 | 15 |
| 479 | 20230804 | 105500 | 1816749900 | 54300 | 54200 | 54300 | 54200 | 113 |
| 480 | 20230804 | 105400 | 1810616200 | 54300 | 54300 | 54300 | 54200 | 15 |
| 481 | 20230804 | 105300 | 1809802100 | 54300 | 54300 | 54300 | 54300 | 11 |
| 482 | 20230804 | 105200 | 1809204800 | 54200 | 54200 | 54300 | 54200 | 368 |
| 483 | 20230804 | 105100 | 1789251300 | 54300 | 54300 | 54300 | 54200 | 144 |
| 484 | 20230804 | 105000 | 1781437100 | 54300 | 54300 | 54300 | 54200 | 20 |
| 485 | 20230804 | 104900 | 1780351900 | 54300 | 54300 | 54300 | 54200 | 60 |
| 486 | 20230804 | 104800 | 1777094000 | 54300 | 54200 | 54300 | 54200 | 98 |
| 487 | 20230804 | 104700 | 1771772700 | 54300 | 54300 | 54300 | 54200 | 44 |
| 488 | 20230804 | 104600 | 1769384300 | 54300 | 54300 | 54400 | 54200 | 48 |
| 489 | 20230804 | 104500 | 1766775000 | 54300 | 54300 | 54300 | 54100 | 644 |
| 490 | 20230804 | 104400 | 1731884900 | 54200 | 54300 | 54300 | 54200 | 22 |
| 491 | 20230804 | 104300 | 1730690500 | 54300 | 54300 | 54300 | 54300 | 73 |
| 492 | 20230804 | 104200 | 1726726600 | 54400 | 54100 | 54400 | 54100 | 506 |
| 493 | 20230804 | 104100 | 1699267500 | 54200 | 54200 | 54200 | 54200 | 52 |
| 494 | 20230804 | 104000 | 1696449100 | 54100 | 54200 | 54200 | 54100 | 21 |
| 495 | 20230804 | 103900 | 1695312300 | 54100 | 54200 | 54200 | 54100 | 50 |
| 496 | 20230804 | 103800 | 1692604000 | 54200 | 54200 | 54200 | 54100 | 54 |
| 497 | 20230804 | 103700 | 1689677600 | 54200 | 54100 | 54200 | 54100 | 241 |
| 498 | 20230804 | 103600 | 1676620200 | 54100 | 54100 | 54100 | 54000 | 393 |
| 499 | 20230804 | 103500 | 1655360100 | 54200 | 54000 | 54200 | 54000 | 630 |
| 500 | 20230804 | 103400 | 1621325100 | 54000 | 54000 | 54000 | 54000 | 97 |
| 501 | 20230804 | 103300 | 1616087100 | 54000 | 53900 | 54000 | 53900 | 257 |
| 502 | 20230804 | 103200 | 1602209200 | 54000 | 54000 | 54000 | 54000 | 41 |
| 503 | 20230804 | 103100 | 1599995200 | 53900 | 54000 | 54000 | 53900 | 234 |
| 504 | 20230804 | 103000 | 1587378200 | 54000 | 54000 | 54000 | 54000 | 76 |
| 505 | 20230804 | 102900 | 1583274200 | 53900 | 54000 | 54000 | 53900 | 18 |
| 506 | 20230804 | 102800 | 1582303900 | 54000 | 54000 | 54000 | 53900 | 17 |
| 507 | 20230804 | 102700 | 1581386000 | 54000 | 54000 | 54000 | 53900 | 51 |
| 508 | 20230804 | 102600 | 1578632200 | 54000 | 54000 | 54000 | 53900 | 24 |
| 509 | 20230804 | 102500 | 1577336300 | 54000 | 54100 | 54100 | 54000 | 297 |
| 510 | 20230804 | 102400 | 1561294700 | 54100 | 54100 | 54300 | 54100 | 60 |
| 511 | 20230804 | 102300 | 1558044200 | 54000 | 53900 | 54100 | 53900 | 385 |
| 512 | 20230804 | 102200 | 1537245900 | 54000 | 54000 | 54000 | 53900 | 10 |
| 513 | 20230804 | 102100 | 1536706000 | 54000 | 54000 | 54000 | 54000 | 25 |
| 514 | 20230804 | 102000 | 1535356000 | 54000 | 54000 | 54000 | 54000 | 97 |
| 515 | 20230804 | 101900 | 1530118000 | 53900 | 53900 | 54000 | 53900 | 128 |
| 516 | 20230804 | 101800 | 1523206200 | 54000 | 54000 | 54000 | 54000 | 42 |
| 517 | 20230804 | 101700 | 1520938200 | 54000 | 54000 | 54000 | 54000 | 263 |
| 518 | 20230804 | 101600 | 1506736200 | 54000 | 54000 | 54000 | 53900 | 184 |
| 519 | 20230804 | 101500 | 1496803000 | 54000 | 53900 | 54000 | 53900 | 30 |
| 520 | 20230804 | 101400 | 1495183100 | 54000 | 54100 | 54100 | 54000 | 39 |
| 521 | 20230804 | 101300 | 1493075900 | 54100 | 53900 | 54100 | 53900 | 252 |
| 522 | 20230804 | 101200 | 1479463000 | 54000 | 54000 | 54100 | 54000 | 632 |
| 523 | 20230804 | 101100 | 1445324000 | 54000 | 54100 | 54100 | 54000 | 39 |
| 524 | 20230804 | 101000 | 1443214300 | 54000 | 54100 | 54100 | 54000 | 79 |
| 525 | 20230804 | 100900 | 1438940600 | 54100 | 54000 | 54500 | 54000 | 318 |
| 526 | 20230804 | 100800 | 1421731700 | 54600 | 53900 | 54600 | 53900 | 2379 |
| 527 | 20230804 | 100700 | 1292414400 | 53900 | 53800 | 54000 | 53800 | 277 |
| 528 | 20230804 | 100600 | 1277490300 | 53800 | 53800 | 53800 | 53700 | 68 |
| 529 | 20230804 | 100500 | 1273832100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 530 | 20230804 | 100400 | 1273832100 | 53700 | 53600 | 53800 | 53600 | 62 |
| 531 | 20230804 | 100300 | 1270498600 | 53600 | 53700 | 53800 | 53600 | 191 |
| 532 | 20230804 | 100200 | 1260238700 | 53800 | 53700 | 53800 | 53700 | 64 |
| 533 | 20230804 | 100100 | 1256800300 | 53900 | 53800 | 53900 | 53700 | 106 |
| 534 | 20230804 | 100000 | 1251095800 | 53900 | 53800 | 54000 | 53800 | 26 |
| 535 | 20230804 | 095900 | 1249694100 | 54000 | 54000 | 54000 | 53800 | 68 |
| 536 | 20230804 | 095800 | 1246024500 | 54000 | 53700 | 54000 | 53700 | 268 |
| 537 | 20230804 | 095700 | 1231580200 | 53800 | 53800 | 53800 | 53600 | 199 |
| 538 | 20230804 | 095600 | 1220887700 | 53800 | 53700 | 53800 | 53700 | 38 |
| 539 | 20230804 | 095500 | 1218843400 | 53800 | 53800 | 53800 | 53800 | 51 |
| 540 | 20230804 | 095400 | 1216099600 | 53600 | 53600 | 53700 | 53600 | 34 |
| 541 | 20230804 | 095300 | 1214274300 | 53700 | 53600 | 53700 | 53600 | 12 |
| 542 | 20230804 | 095200 | 1213630100 | 53600 | 53900 | 53900 | 53600 | 122 |
| 543 | 20230804 | 095100 | 1207060400 | 53800 | 53700 | 53900 | 53600 | 146 |
| 544 | 20230804 | 095000 | 1199202100 | 53700 | 54100 | 54100 | 53700 | 76 |
| 545 | 20230804 | 094900 | 1195099500 | 54100 | 53700 | 54100 | 53700 | 264 |
| 546 | 20230804 | 094800 | 1180854000 | 54000 | 54100 | 54100 | 54000 | 676 |
| 547 | 20230804 | 094700 | 1144308500 | 54000 | 53900 | 54000 | 53800 | 163 |
| 548 | 20230804 | 094600 | 1135518000 | 53900 | 53900 | 53900 | 53800 | 11 |
| 549 | 20230804 | 094500 | 1134925200 | 53900 | 53900 | 53900 | 53800 | 153 |
| 550 | 20230804 | 094400 | 1126678700 | 53900 | 53900 | 53900 | 53600 | 665 |
| 551 | 20230804 | 094300 | 1090938000 | 53900 | 53900 | 54100 | 53900 | 132 |
| 552 | 20230804 | 094200 | 1083811100 | 54100 | 53900 | 54100 | 53900 | 193 |
| 553 | 20230804 | 094100 | 1073399700 | 53900 | 54000 | 54000 | 53900 | 50 |
| 554 | 20230804 | 094000 | 1070704100 | 54000 | 53900 | 54000 | 53900 | 757 |
| 555 | 20230804 | 093900 | 1029870400 | 53900 | 53700 | 53900 | 53700 | 203 |
| 556 | 20230804 | 093800 | 1018960800 | 53700 | 53700 | 53700 | 53700 | 96 |
| 557 | 20230804 | 093700 | 1013805600 | 53700 | 53700 | 53800 | 53700 | 219 |
| 558 | 20230804 | 093600 | 1002038800 | 53700 | 53600 | 53700 | 53600 | 15 |
| 559 | 20230804 | 093500 | 1001233400 | 53700 | 53600 | 53700 | 53600 | 333 |
| 560 | 20230804 | 093400 | 983364700 | 53600 | 53600 | 53600 | 53500 | 222 |
| 561 | 20230804 | 093300 | 971474100 | 53600 | 53600 | 53600 | 53600 | 68 |
| 562 | 20230804 | 093200 | 967829300 | 53600 | 53700 | 53700 | 53600 | 254 |
| 563 | 20230804 | 093100 | 954207000 | 53700 | 53700 | 53800 | 53700 | 134 |
| 564 | 20230804 | 093000 | 947011100 | 53700 | 53700 | 53700 | 53500 | 117 |
| 565 | 20230804 | 092900 | 940737900 | 53800 | 53600 | 53800 | 53600 | 116 |
| 566 | 20230804 | 092800 | 934501200 | 53800 | 53800 | 53800 | 53600 | 283 |
| 567 | 20230804 | 092700 | 919282200 | 53800 | 54000 | 54000 | 53600 | 735 |
| 568 | 20230804 | 092600 | 879823200 | 54000 | 54000 | 54000 | 54000 | 0 |
| 569 | 20230804 | 092500 | 879823200 | 54000 | 54000 | 54000 | 54000 | 67 |
| 570 | 20230804 | 092400 | 876205200 | 54000 | 53900 | 54000 | 53900 | 333 |
| 571 | 20230804 | 092300 | 858243300 | 53900 | 53800 | 53900 | 53800 | 605 |
| 572 | 20230804 | 092200 | 825657300 | 53800 | 53600 | 53800 | 53600 | 454 |
| 573 | 20230804 | 092100 | 801257500 | 53600 | 53800 | 53800 | 53600 | 532 |
| 574 | 20230804 | 092000 | 772651200 | 53800 | 53900 | 53900 | 53800 | 34 |
| 575 | 20230804 | 091900 | 770821800 | 53900 | 53900 | 53900 | 53900 | 145 |
| 576 | 20230804 | 091800 | 763006300 | 53900 | 53900 | 54000 | 53700 | 945 |
| 577 | 20230804 | 091700 | 712135900 | 53900 | 53900 | 53900 | 53900 | 20 |
| 578 | 20230804 | 091600 | 711057900 | 53900 | 53900 | 54000 | 53900 | 28 |
| 579 | 20230804 | 091500 | 709548200 | 53900 | 54100 | 54100 | 53900 | 737 |
| 580 | 20230804 | 091400 | 669735700 | 54100 | 54100 | 54300 | 54100 | 619 |
| 581 | 20230804 | 091300 | 636224500 | 54100 | 53900 | 54100 | 53900 | 637 |
| 582 | 20230804 | 091200 | 601822400 | 53900 | 54000 | 54100 | 53700 | 568 |
| 583 | 20230804 | 091100 | 571233100 | 54000 | 54100 | 54200 | 54000 | 218 |
| 584 | 20230804 | 091000 | 559445600 | 54100 | 53800 | 54200 | 53800 | 753 |
| 585 | 20230804 | 090900 | 518783200 | 53900 | 53800 | 54000 | 53800 | 324 |
| 586 | 20230804 | 090800 | 501315200 | 53900 | 54100 | 54100 | 53800 | 1028 |
| 587 | 20230804 | 090700 | 445818500 | 54100 | 54200 | 54200 | 54000 | 2065 |
| 588 | 20230804 | 090600 | 334004700 | 54200 | 54300 | 54300 | 54200 | 54 |
| 589 | 20230804 | 090500 | 331077500 | 54300 | 54400 | 54400 | 54300 | 542 |
| 590 | 20230804 | 090400 | 301607600 | 54400 | 54400 | 54500 | 54400 | 1233 |
| 591 | 20230804 | 090300 | 234482200 | 54400 | 54300 | 54400 | 54200 | 380 |
| 592 | 20230804 | 090200 | 213849300 | 54200 | 54400 | 54500 | 54200 | 853 |
| 593 | 20230804 | 090100 | 167525300 | 54400 | 54400 | 54600 | 54300 | 929 |
| 594 | 20230804 | 090000 | 116929700 | 54400 | 54600 | 54600 | 54300 | 2145 |