31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 193300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 3 | 20230619 | 193200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230619 | 193100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230619 | 193000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230619 | 192900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230619 | 192800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230619 | 192700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230619 | 192600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230619 | 192500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230619 | 192400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230619 | 192300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230619 | 192200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230619 | 192100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230619 | 192000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230619 | 191900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230619 | 191800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230619 | 191700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230619 | 191600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230619 | 191500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230619 | 191400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230619 | 191300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230619 | 191200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230619 | 191100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230619 | 191000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230619 | 190900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230619 | 190800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230619 | 190700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230619 | 190600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230619 | 190500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230619 | 190400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230619 | 190300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 33 | 20230619 | 190200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230619 | 190100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230619 | 190000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230619 | 185900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230619 | 185800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230619 | 185700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230619 | 185600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230619 | 185500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230619 | 185400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230619 | 185300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230619 | 185200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230619 | 185100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230619 | 185000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230619 | 184900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230619 | 184800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230619 | 184700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230619 | 184600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230619 | 184500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230619 | 184400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230619 | 184300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230619 | 184200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230619 | 184100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230619 | 184000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230619 | 183900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230619 | 183800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230619 | 183700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230619 | 183600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230619 | 183500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230619 | 183400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230619 | 183300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 63 | 20230619 | 183200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230619 | 183100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230619 | 183000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230619 | 182900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230619 | 182800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230619 | 182700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230619 | 182600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230619 | 182500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230619 | 182400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230619 | 182300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230619 | 182200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230619 | 182100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230619 | 182000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230619 | 181900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230619 | 181800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230619 | 181700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230619 | 181600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230619 | 181500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230619 | 181400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230619 | 181300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230619 | 181200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230619 | 181100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230619 | 181000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230619 | 180900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230619 | 180800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230619 | 180700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230619 | 180600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230619 | 180500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230619 | 180400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230619 | 180300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 93 | 20230619 | 180200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230619 | 180100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230619 | 180000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230619 | 175900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230619 | 175800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230619 | 175700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230619 | 175600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230619 | 175500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230619 | 175400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230619 | 175300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230619 | 175200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230619 | 175100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230619 | 175000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230619 | 174900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230619 | 174800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230619 | 174700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230619 | 174600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230619 | 174500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230619 | 174400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230619 | 174300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230619 | 174200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230619 | 174100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230619 | 174000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230619 | 173900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230619 | 173800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230619 | 173700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230619 | 173600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230619 | 173500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230619 | 173400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230619 | 173300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 123 | 20230619 | 173200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230619 | 173100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230619 | 173000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230619 | 172900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230619 | 172800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230619 | 172700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230619 | 172600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230619 | 172500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230619 | 172400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230619 | 172300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230619 | 172200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230619 | 172100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230619 | 172000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230619 | 171900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230619 | 171800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230619 | 171700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230619 | 171600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230619 | 171500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230619 | 171400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230619 | 171300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230619 | 171200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230619 | 171100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230619 | 171000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230619 | 170900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230619 | 170800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230619 | 170700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230619 | 170600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230619 | 170500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230619 | 170400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230619 | 170300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 153 | 20230619 | 170200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230619 | 170100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230619 | 170000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230619 | 165900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230619 | 165800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230619 | 165700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230619 | 165600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230619 | 165500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230619 | 165400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230619 | 165300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230619 | 165200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230619 | 165100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230619 | 165000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230619 | 164900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230619 | 164800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230619 | 164700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230619 | 164600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230619 | 164500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230619 | 164400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230619 | 164300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230619 | 164200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230619 | 164100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230619 | 164000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230619 | 163900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230619 | 163800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230619 | 163700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230619 | 163600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230619 | 163500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230619 | 163400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230619 | 163300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 183 | 20230619 | 163200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230619 | 163100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230619 | 163000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230619 | 162900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230619 | 162800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230619 | 162700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230619 | 162600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230619 | 162500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230619 | 162400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230619 | 162300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230619 | 162200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230619 | 162100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230619 | 162000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230619 | 161900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230619 | 161800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230619 | 161700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230619 | 161600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230619 | 161500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230619 | 161400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230619 | 161300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230619 | 161200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230619 | 161100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230619 | 161000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230619 | 160900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230619 | 160800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230619 | 160700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230619 | 160600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230619 | 160500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230619 | 160400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230619 | 160300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 213 | 20230619 | 160200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230619 | 160100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230619 | 160000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230619 | 155900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230619 | 155800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230619 | 155700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230619 | 155600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230619 | 155500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230619 | 155400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230619 | 155300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230619 | 155200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230619 | 155100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230619 | 155000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230619 | 154900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230619 | 154800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230619 | 154700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230619 | 154600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230619 | 154500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230619 | 154400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230619 | 154300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230619 | 154200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230619 | 154100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230619 | 154000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230619 | 153900 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230619 | 153800 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230619 | 153700 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230619 | 153600 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230619 | 153500 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230619 | 153400 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230619 | 153300 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 243 | 20230619 | 153200 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230619 | 153100 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230619 | 153000 | 5120040270 | 5630 | 5630 | 5630 | 5630 | 13868 |
| 246 | 20230619 | 152900 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230619 | 152800 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230619 | 152700 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230619 | 152600 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230619 | 152500 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230619 | 152400 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230619 | 152300 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230619 | 152200 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230619 | 152100 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230619 | 152000 | 5041963430 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230619 | 151900 | 5041963430 | 5630 | 5630 | 5640 | 5630 | 2260 |
| 257 | 20230619 | 151800 | 5029235200 | 5630 | 5630 | 5630 | 5630 | 6599 |
| 258 | 20230619 | 151700 | 4992082830 | 5630 | 5620 | 5630 | 5620 | 373 |
| 259 | 20230619 | 151600 | 4989985470 | 5620 | 5630 | 5630 | 5620 | 4606 |
| 260 | 20230619 | 151500 | 4964076920 | 5620 | 5620 | 5630 | 5620 | 603 |
| 261 | 20230619 | 151400 | 4960688010 | 5620 | 5620 | 5620 | 5610 | 2903 |
| 262 | 20230619 | 151300 | 4944374170 | 5620 | 5620 | 5630 | 5610 | 7858 |
| 263 | 20230619 | 151200 | 4900227770 | 5610 | 5620 | 5620 | 5610 | 8112 |
| 264 | 20230619 | 151100 | 4854719360 | 5610 | 5620 | 5620 | 5610 | 2528 |
| 265 | 20230619 | 151000 | 4840522020 | 5620 | 5620 | 5620 | 5610 | 3803 |
| 266 | 20230619 | 150900 | 4819185160 | 5620 | 5620 | 5620 | 5610 | 1314 |
| 267 | 20230619 | 150800 | 4811802480 | 5630 | 5620 | 5630 | 5620 | 401 |
| 268 | 20230619 | 150700 | 4809546610 | 5630 | 5630 | 5630 | 5620 | 1432 |
| 269 | 20230619 | 150600 | 4801498740 | 5620 | 5630 | 5630 | 5620 | 2177 |
| 270 | 20230619 | 150500 | 4789262230 | 5630 | 5620 | 5630 | 5620 | 2808 |
| 271 | 20230619 | 150400 | 4773481010 | 5620 | 5620 | 5630 | 5620 | 2519 |
| 272 | 20230619 | 150300 | 4759324120 | 5630 | 5630 | 5630 | 5630 | 151 |
| 273 | 20230619 | 150200 | 4758473990 | 5630 | 5620 | 5630 | 5620 | 201 |
| 274 | 20230619 | 150100 | 4757343860 | 5630 | 5610 | 5630 | 5610 | 2349 |
| 275 | 20230619 | 150000 | 4744146170 | 5610 | 5620 | 5620 | 5610 | 1500 |
| 276 | 20230619 | 145900 | 4735718170 | 5620 | 5620 | 5620 | 5620 | 15 |
| 277 | 20230619 | 145800 | 4735633870 | 5620 | 5620 | 5620 | 5620 | 211 |
| 278 | 20230619 | 145700 | 4734448050 | 5620 | 5620 | 5620 | 5610 | 2556 |
| 279 | 20230619 | 145600 | 4720108030 | 5620 | 5620 | 5620 | 5620 | 548 |
| 280 | 20230619 | 145500 | 4717028270 | 5620 | 5620 | 5630 | 5610 | 15242 |
| 281 | 20230619 | 145400 | 4631458530 | 5630 | 5630 | 5630 | 5620 | 624 |
| 282 | 20230619 | 145300 | 4627950410 | 5630 | 5630 | 5630 | 5620 | 271 |
| 283 | 20230619 | 145200 | 4626425180 | 5630 | 5620 | 5630 | 5620 | 398 |
| 284 | 20230619 | 145100 | 4624188360 | 5630 | 5630 | 5630 | 5630 | 311 |
| 285 | 20230619 | 145000 | 4622437430 | 5630 | 5630 | 5630 | 5630 | 295 |
| 286 | 20230619 | 144900 | 4620776580 | 5630 | 5630 | 5630 | 5630 | 274 |
| 287 | 20230619 | 144800 | 4619233960 | 5630 | 5620 | 5630 | 5620 | 1294 |
| 288 | 20230619 | 144700 | 4611961650 | 5630 | 5630 | 5630 | 5630 | 6 |
| 289 | 20230619 | 144600 | 4611927870 | 5620 | 5620 | 5630 | 5620 | 1123 |
| 290 | 20230619 | 144500 | 4605616590 | 5620 | 5620 | 5620 | 5620 | 1230 |
| 291 | 20230619 | 144400 | 4598703990 | 5630 | 5630 | 5630 | 5630 | 52 |
| 292 | 20230619 | 144300 | 4598411230 | 5630 | 5630 | 5630 | 5630 | 306 |
| 293 | 20230619 | 144200 | 4596688450 | 5620 | 5620 | 5620 | 5620 | 1095 |
| 294 | 20230619 | 144100 | 4590534550 | 5630 | 5620 | 5640 | 5620 | 3005 |
| 295 | 20230619 | 144000 | 4573616370 | 5630 | 5630 | 5630 | 5630 | 17 |
| 296 | 20230619 | 143900 | 4573520660 | 5610 | 5630 | 5640 | 5610 | 7744 |
| 297 | 20230619 | 143800 | 4530004800 | 5640 | 5640 | 5640 | 5630 | 970 |
| 298 | 20230619 | 143700 | 4524542690 | 5640 | 5630 | 5640 | 5620 | 2994 |
| 299 | 20230619 | 143600 | 4507690170 | 5630 | 5630 | 5630 | 5620 | 525 |
| 300 | 20230619 | 143500 | 4504736420 | 5630 | 5630 | 5630 | 5630 | 675 |
| 301 | 20230619 | 143400 | 4500936170 | 5630 | 5630 | 5630 | 5630 | 2919 |
| 302 | 20230619 | 143300 | 4484502200 | 5640 | 5630 | 5640 | 5630 | 171 |
| 303 | 20230619 | 143200 | 4483537770 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20230619 | 143100 | 4483537770 | 5640 | 5630 | 5640 | 5630 | 703 |
| 305 | 20230619 | 143000 | 4479574850 | 5640 | 5630 | 5640 | 5630 | 1836 |
| 306 | 20230619 | 142900 | 4469238160 | 5630 | 5630 | 5630 | 5630 | 200 |
| 307 | 20230619 | 142800 | 4468112160 | 5630 | 5620 | 5630 | 5620 | 216 |
| 308 | 20230619 | 142700 | 4466897080 | 5630 | 5640 | 5640 | 5630 | 3553 |
| 309 | 20230619 | 142600 | 4446893670 | 5640 | 5640 | 5640 | 5640 | 1 |
| 310 | 20230619 | 142500 | 4446888030 | 5630 | 5630 | 5640 | 5630 | 7220 |
| 311 | 20230619 | 142400 | 4406239400 | 5630 | 5620 | 5630 | 5620 | 1405 |
| 312 | 20230619 | 142300 | 4398335250 | 5630 | 5620 | 5630 | 5610 | 3790 |
| 313 | 20230619 | 142200 | 4377038040 | 5620 | 5620 | 5620 | 5620 | 8125 |
| 314 | 20230619 | 142100 | 4331375540 | 5620 | 5620 | 5620 | 5620 | 133 |
| 315 | 20230619 | 142000 | 4330628080 | 5630 | 5630 | 5630 | 5630 | 827 |
| 316 | 20230619 | 141900 | 4325972070 | 5630 | 5630 | 5630 | 5630 | 2 |
| 317 | 20230619 | 141800 | 4325960810 | 5630 | 5630 | 5630 | 5630 | 272 |
| 318 | 20230619 | 141700 | 4324429450 | 5630 | 5640 | 5640 | 5610 | 14921 |
| 319 | 20230619 | 141600 | 4240592660 | 5640 | 5640 | 5640 | 5640 | 36 |
| 320 | 20230619 | 141500 | 4240389620 | 5630 | 5640 | 5640 | 5630 | 111 |
| 321 | 20230619 | 141400 | 4239764580 | 5640 | 5630 | 5640 | 5630 | 2028 |
| 322 | 20230619 | 141300 | 4228346910 | 5640 | 5630 | 5640 | 5630 | 5539 |
| 323 | 20230619 | 141200 | 4197162250 | 5640 | 5630 | 5640 | 5630 | 13 |
| 324 | 20230619 | 141100 | 4197088950 | 5640 | 5640 | 5640 | 5630 | 74 |
| 325 | 20230619 | 141000 | 4196672220 | 5640 | 5640 | 5640 | 5630 | 202 |
| 326 | 20230619 | 140900 | 4195534490 | 5640 | 5640 | 5640 | 5640 | 802 |
| 327 | 20230619 | 140800 | 4191011210 | 5650 | 5650 | 5650 | 5640 | 261 |
| 328 | 20230619 | 140700 | 4189538560 | 5650 | 5650 | 5650 | 5640 | 234 |
| 329 | 20230619 | 140600 | 4188217470 | 5630 | 5650 | 5650 | 5630 | 535 |
| 330 | 20230619 | 140500 | 4185200030 | 5640 | 5650 | 5650 | 5640 | 220 |
| 331 | 20230619 | 140400 | 4183959030 | 5650 | 5650 | 5650 | 5640 | 33 |
| 332 | 20230619 | 140300 | 4183772590 | 5640 | 5640 | 5640 | 5640 | 100 |
| 333 | 20230619 | 140200 | 4183208590 | 5650 | 5640 | 5650 | 5640 | 1060 |
| 334 | 20230619 | 140100 | 4177219990 | 5650 | 5650 | 5650 | 5640 | 507 |
| 335 | 20230619 | 140000 | 4174360440 | 5650 | 5640 | 5650 | 5640 | 24 |
| 336 | 20230619 | 135900 | 4174225060 | 5650 | 5640 | 5650 | 5640 | 2002 |
| 337 | 20230619 | 135800 | 4162933760 | 5650 | 5640 | 5650 | 5640 | 101 |
| 338 | 20230619 | 135700 | 4162364110 | 5650 | 5650 | 5650 | 5650 | 703 |
| 339 | 20230619 | 135600 | 4158392160 | 5650 | 5650 | 5660 | 5650 | 4035 |
| 340 | 20230619 | 135500 | 4135594390 | 5650 | 5640 | 5650 | 5640 | 411 |
| 341 | 20230619 | 135400 | 4133274310 | 5650 | 5650 | 5650 | 5640 | 1051 |
| 342 | 20230619 | 135300 | 4127346460 | 5640 | 5650 | 5650 | 5640 | 939 |
| 343 | 20230619 | 135200 | 4122049370 | 5650 | 5650 | 5650 | 5640 | 951 |
| 344 | 20230619 | 135100 | 4116683630 | 5650 | 5650 | 5650 | 5650 | 12 |
| 345 | 20230619 | 135000 | 4116615830 | 5650 | 5660 | 5660 | 5650 | 3411 |
| 346 | 20230619 | 134900 | 4097343660 | 5650 | 5660 | 5660 | 5650 | 804 |
| 347 | 20230619 | 134800 | 4092799020 | 5660 | 5650 | 5660 | 5650 | 205 |
| 348 | 20230619 | 134700 | 4091640030 | 5650 | 5660 | 5660 | 5650 | 2912 |
| 349 | 20230619 | 134600 | 4075178340 | 5660 | 5660 | 5660 | 5660 | 1142 |
| 350 | 20230619 | 134500 | 4068714620 | 5670 | 5660 | 5670 | 5660 | 2617 |
| 351 | 20230619 | 134400 | 4053902300 | 5670 | 5660 | 5670 | 5660 | 1270 |
| 352 | 20230619 | 134300 | 4046713910 | 5660 | 5660 | 5670 | 5660 | 751 |
| 353 | 20230619 | 134200 | 4042463240 | 5660 | 5660 | 5660 | 5660 | 98 |
| 354 | 20230619 | 134100 | 4041908560 | 5660 | 5660 | 5660 | 5640 | 2552 |
| 355 | 20230619 | 134000 | 4027474240 | 5640 | 5650 | 5660 | 5640 | 5101 |
| 356 | 20230619 | 133900 | 3998618390 | 5640 | 5650 | 5650 | 5640 | 1126 |
| 357 | 20230619 | 133800 | 3992267250 | 5640 | 5640 | 5640 | 5640 | 74 |
| 358 | 20230619 | 133700 | 3991849890 | 5650 | 5640 | 5650 | 5640 | 95 |
| 359 | 20230619 | 133600 | 3991314050 | 5640 | 5640 | 5640 | 5640 | 192 |
| 360 | 20230619 | 133500 | 3990231170 | 5650 | 5650 | 5650 | 5650 | 29 |
| 361 | 20230619 | 133400 | 3990067320 | 5650 | 5650 | 5650 | 5650 | 3032 |
| 362 | 20230619 | 133300 | 3972936520 | 5650 | 5650 | 5650 | 5650 | 4205 |
| 363 | 20230619 | 133200 | 3949178270 | 5650 | 5640 | 5650 | 5640 | 4656 |
| 364 | 20230619 | 133100 | 3922883860 | 5640 | 5640 | 5640 | 5640 | 1172 |
| 365 | 20230619 | 133000 | 3916273780 | 5650 | 5640 | 5650 | 5640 | 3776 |
| 366 | 20230619 | 132900 | 3894975620 | 5630 | 5630 | 5630 | 5630 | 500 |
| 367 | 20230619 | 132800 | 3892160620 | 5630 | 5630 | 5630 | 5630 | 239 |
| 368 | 20230619 | 132700 | 3890815050 | 5620 | 5640 | 5640 | 5620 | 4251 |
| 369 | 20230619 | 132600 | 3866900270 | 5630 | 5630 | 5640 | 5630 | 6033 |
| 370 | 20230619 | 132500 | 3832934350 | 5640 | 5630 | 5640 | 5630 | 4278 |
| 371 | 20230619 | 132400 | 3808839140 | 5640 | 5630 | 5640 | 5630 | 3252 |
| 372 | 20230619 | 132300 | 3790530370 | 5640 | 5640 | 5640 | 5630 | 723 |
| 373 | 20230619 | 132200 | 3786454850 | 5630 | 5630 | 5640 | 5630 | 1031 |
| 374 | 20230619 | 132100 | 3780650310 | 5640 | 5640 | 5640 | 5640 | 0 |
| 375 | 20230619 | 132000 | 3780650310 | 5640 | 5630 | 5640 | 5630 | 1002 |
| 376 | 20230619 | 131900 | 3775009030 | 5640 | 5640 | 5640 | 5630 | 1236 |
| 377 | 20230619 | 131800 | 3768048190 | 5640 | 5640 | 5640 | 5640 | 0 |
| 378 | 20230619 | 131700 | 3768048190 | 5640 | 5630 | 5640 | 5630 | 201 |
| 379 | 20230619 | 131600 | 3766916550 | 5640 | 5630 | 5640 | 5630 | 277 |
| 380 | 20230619 | 131500 | 3765357030 | 5630 | 5640 | 5640 | 5630 | 160 |
| 381 | 20230619 | 131400 | 3764455880 | 5630 | 5630 | 5640 | 5630 | 2208 |
| 382 | 20230619 | 131300 | 3752024810 | 5640 | 5640 | 5640 | 5640 | 2 |
| 383 | 20230619 | 131200 | 3752013530 | 5640 | 5640 | 5640 | 5630 | 1203 |
| 384 | 20230619 | 131100 | 3745240550 | 5630 | 5630 | 5640 | 5630 | 4117 |
| 385 | 20230619 | 131000 | 3722061780 | 5640 | 5650 | 5650 | 5640 | 273 |
| 386 | 20230619 | 130900 | 3720522050 | 5650 | 5640 | 5650 | 5640 | 611 |
| 387 | 20230619 | 130800 | 3717075900 | 5650 | 5650 | 5650 | 5650 | 162 |
| 388 | 20230619 | 130700 | 3716160600 | 5650 | 5650 | 5650 | 5640 | 366 |
| 389 | 20230619 | 130600 | 3714095300 | 5650 | 5640 | 5650 | 5640 | 804 |
| 390 | 20230619 | 130500 | 3709560710 | 5650 | 5650 | 5650 | 5650 | 1 |
| 391 | 20230619 | 130400 | 3709555060 | 5650 | 5640 | 5650 | 5640 | 175 |
| 392 | 20230619 | 130300 | 3708568050 | 5650 | 5640 | 5650 | 5640 | 102 |
| 393 | 20230619 | 130200 | 3707992750 | 5650 | 5650 | 5650 | 5650 | 0 |
| 394 | 20230619 | 130100 | 3707992750 | 5650 | 5640 | 5650 | 5640 | 2 |
| 395 | 20230619 | 130000 | 3707981460 | 5650 | 5650 | 5650 | 5650 | 64 |
| 396 | 20230619 | 125900 | 3707619860 | 5650 | 5650 | 5650 | 5640 | 211 |
| 397 | 20230619 | 125800 | 3706427800 | 5650 | 5640 | 5650 | 5640 | 1098 |
| 398 | 20230619 | 125700 | 3700234220 | 5640 | 5640 | 5640 | 5640 | 2040 |
| 399 | 20230619 | 125600 | 3688728620 | 5650 | 5650 | 5650 | 5640 | 943 |
| 400 | 20230619 | 125500 | 3683409960 | 5650 | 5650 | 5650 | 5640 | 3363 |
| 401 | 20230619 | 125400 | 3664439010 | 5650 | 5650 | 5650 | 5640 | 2809 |
| 402 | 20230619 | 125300 | 3648587430 | 5660 | 5660 | 5660 | 5650 | 3627 |
| 403 | 20230619 | 125200 | 3628092830 | 5660 | 5660 | 5660 | 5660 | 0 |
| 404 | 20230619 | 125100 | 3628092830 | 5660 | 5650 | 5660 | 5650 | 3754 |
| 405 | 20230619 | 125000 | 3606882710 | 5650 | 5650 | 5650 | 5650 | 1061 |
| 406 | 20230619 | 124900 | 3600888060 | 5650 | 5650 | 5650 | 5650 | 2153 |
| 407 | 20230619 | 124800 | 3588723610 | 5650 | 5650 | 5650 | 5650 | 19 |
| 408 | 20230619 | 124700 | 3588616260 | 5640 | 5650 | 5650 | 5640 | 718 |
| 409 | 20230619 | 124600 | 3584566630 | 5650 | 5650 | 5650 | 5650 | 441 |
| 410 | 20230619 | 124500 | 3582074980 | 5650 | 5650 | 5650 | 5650 | 729 |
| 411 | 20230619 | 124400 | 3577956130 | 5650 | 5650 | 5650 | 5650 | 0 |
| 412 | 20230619 | 124300 | 3577956130 | 5650 | 5630 | 5650 | 5630 | 1727 |
| 413 | 20230619 | 124200 | 3568222140 | 5630 | 5630 | 5630 | 5630 | 2500 |
| 414 | 20230619 | 124100 | 3554147140 | 5630 | 5640 | 5640 | 5630 | 753 |
| 415 | 20230619 | 124000 | 3549905630 | 5640 | 5640 | 5640 | 5640 | 0 |
| 416 | 20230619 | 123900 | 3549905630 | 5640 | 5640 | 5640 | 5640 | 81 |
| 417 | 20230619 | 123800 | 3549448790 | 5640 | 5640 | 5640 | 5640 | 447 |
| 418 | 20230619 | 123700 | 3546927710 | 5640 | 5640 | 5640 | 5640 | 37 |
| 419 | 20230619 | 123600 | 3546719030 | 5640 | 5630 | 5640 | 5630 | 1794 |
| 420 | 20230619 | 123500 | 3536618770 | 5640 | 5630 | 5640 | 5630 | 103 |
| 421 | 20230619 | 123400 | 3536038850 | 5640 | 5650 | 5650 | 5630 | 3748 |
| 422 | 20230619 | 123300 | 3514932630 | 5650 | 5640 | 5650 | 5640 | 240 |
| 423 | 20230619 | 123200 | 3513579020 | 5650 | 5650 | 5650 | 5650 | 0 |
| 424 | 20230619 | 123100 | 3513579020 | 5650 | 5650 | 5650 | 5650 | 249 |
| 425 | 20230619 | 123000 | 3512172170 | 5650 | 5640 | 5650 | 5640 | 564 |
| 426 | 20230619 | 122900 | 3508991200 | 5640 | 5630 | 5640 | 5630 | 357 |
| 427 | 20230619 | 122800 | 3506979420 | 5640 | 5640 | 5640 | 5640 | 17 |
| 428 | 20230619 | 122700 | 3506883540 | 5640 | 5640 | 5640 | 5640 | 1002 |
| 429 | 20230619 | 122600 | 3501232260 | 5630 | 5630 | 5630 | 5630 | 907 |
| 430 | 20230619 | 122500 | 3496125850 | 5630 | 5630 | 5630 | 5620 | 214 |
| 431 | 20230619 | 122400 | 3494921130 | 5630 | 5620 | 5630 | 5620 | 1082 |
| 432 | 20230619 | 122300 | 3488839470 | 5630 | 5630 | 5630 | 5630 | 12 |
| 433 | 20230619 | 122200 | 3488771910 | 5630 | 5620 | 5630 | 5620 | 522 |
| 434 | 20230619 | 122100 | 3485837690 | 5620 | 5620 | 5630 | 5610 | 3187 |
| 435 | 20230619 | 122000 | 3467947290 | 5620 | 5620 | 5620 | 5620 | 2400 |
| 436 | 20230619 | 121900 | 3454459290 | 5620 | 5630 | 5630 | 5620 | 1324 |
| 437 | 20230619 | 121800 | 3447017970 | 5630 | 5630 | 5630 | 5630 | 21 |
| 438 | 20230619 | 121700 | 3446899740 | 5640 | 5630 | 5640 | 5630 | 2 |
| 439 | 20230619 | 121600 | 3446888470 | 5630 | 5630 | 5630 | 5630 | 501 |
| 440 | 20230619 | 121500 | 3444067840 | 5620 | 5640 | 5640 | 5620 | 5144 |
| 441 | 20230619 | 121400 | 3415154320 | 5640 | 5640 | 5640 | 5630 | 4728 |
| 442 | 20230619 | 121300 | 3388535300 | 5640 | 5640 | 5640 | 5630 | 526 |
| 443 | 20230619 | 121200 | 3385572910 | 5640 | 5640 | 5640 | 5640 | 14 |
| 444 | 20230619 | 121100 | 3385493950 | 5640 | 5640 | 5640 | 5640 | 15 |
| 445 | 20230619 | 121000 | 3385409350 | 5640 | 5640 | 5640 | 5630 | 157 |
| 446 | 20230619 | 120900 | 3384525290 | 5640 | 5640 | 5640 | 5630 | 987 |
| 447 | 20230619 | 120800 | 3378958960 | 5640 | 5640 | 5640 | 5640 | 346 |
| 448 | 20230619 | 120700 | 3377007520 | 5640 | 5640 | 5640 | 5630 | 461 |
| 449 | 20230619 | 120600 | 3374409240 | 5640 | 5620 | 5640 | 5620 | 451 |
| 450 | 20230619 | 120500 | 3371872600 | 5640 | 5640 | 5640 | 5610 | 14837 |
| 451 | 20230619 | 120400 | 3288463020 | 5640 | 5640 | 5650 | 5640 | 16 |
| 452 | 20230619 | 120300 | 3288372770 | 5650 | 5650 | 5650 | 5640 | 3440 |
| 453 | 20230619 | 120200 | 3268970950 | 5640 | 5650 | 5650 | 5640 | 412 |
| 454 | 20230619 | 120100 | 3266647040 | 5650 | 5640 | 5650 | 5640 | 863 |
| 455 | 20230619 | 120000 | 3261772570 | 5640 | 5660 | 5660 | 5640 | 1095 |
| 456 | 20230619 | 115900 | 3255586660 | 5660 | 5660 | 5660 | 5650 | 214 |
| 457 | 20230619 | 115800 | 3254375750 | 5660 | 5670 | 5670 | 5650 | 1666 |
| 458 | 20230619 | 115700 | 3244960490 | 5660 | 5660 | 5670 | 5650 | 1054 |
| 459 | 20230619 | 115600 | 3239004700 | 5670 | 5660 | 5670 | 5650 | 153 |
| 460 | 20230619 | 115500 | 3238137730 | 5670 | 5660 | 5670 | 5650 | 523 |
| 461 | 20230619 | 115400 | 3235176430 | 5670 | 5660 | 5670 | 5660 | 159 |
| 462 | 20230619 | 115300 | 3234276440 | 5670 | 5660 | 5670 | 5650 | 5594 |
| 463 | 20230619 | 115200 | 3202643720 | 5670 | 5670 | 5670 | 5660 | 44 |
| 464 | 20230619 | 115100 | 3202394350 | 5670 | 5670 | 5680 | 5670 | 86 |
| 465 | 20230619 | 115000 | 3201906720 | 5680 | 5670 | 5680 | 5670 | 216 |
| 466 | 20230619 | 114900 | 3200681870 | 5680 | 5680 | 5680 | 5670 | 546 |
| 467 | 20230619 | 114800 | 3197585990 | 5680 | 5670 | 5680 | 5660 | 664 |
| 468 | 20230619 | 114700 | 3193824520 | 5670 | 5690 | 5690 | 5670 | 6799 |
| 469 | 20230619 | 114600 | 3155174380 | 5680 | 5670 | 5690 | 5670 | 8320 |
| 470 | 20230619 | 114500 | 3107914920 | 5670 | 5680 | 5680 | 5660 | 939 |
| 471 | 20230619 | 114400 | 3102590700 | 5670 | 5660 | 5680 | 5660 | 2152 |
| 472 | 20230619 | 114300 | 3090390850 | 5670 | 5670 | 5670 | 5660 | 3427 |
| 473 | 20230619 | 114200 | 3070959810 | 5660 | 5670 | 5670 | 5660 | 1459 |
| 474 | 20230619 | 114100 | 3062701610 | 5670 | 5650 | 5670 | 5650 | 4482 |
| 475 | 20230619 | 114000 | 3037345160 | 5660 | 5660 | 5660 | 5660 | 926 |
| 476 | 20230619 | 113900 | 3032104000 | 5660 | 5650 | 5660 | 5650 | 608 |
| 477 | 20230619 | 113800 | 3028668790 | 5650 | 5650 | 5660 | 5650 | 394 |
| 478 | 20230619 | 113700 | 3026440310 | 5660 | 5660 | 5660 | 5650 | 267 |
| 479 | 20230619 | 113600 | 3024929110 | 5660 | 5660 | 5660 | 5660 | 62 |
| 480 | 20230619 | 113500 | 3024578190 | 5660 | 5660 | 5660 | 5660 | 118 |
| 481 | 20230619 | 113400 | 3023910310 | 5660 | 5660 | 5660 | 5660 | 14 |
| 482 | 20230619 | 113300 | 3023831070 | 5660 | 5650 | 5660 | 5630 | 7743 |
| 483 | 20230619 | 113200 | 2980141230 | 5660 | 5660 | 5660 | 5650 | 331 |
| 484 | 20230619 | 113100 | 2978270770 | 5660 | 5660 | 5670 | 5660 | 2858 |
| 485 | 20230619 | 113000 | 2962094400 | 5660 | 5670 | 5670 | 5660 | 1723 |
| 486 | 20230619 | 112900 | 2952341820 | 5670 | 5670 | 5670 | 5670 | 567 |
| 487 | 20230619 | 112800 | 2949126930 | 5670 | 5670 | 5670 | 5660 | 1125 |
| 488 | 20230619 | 112700 | 2942749180 | 5670 | 5660 | 5670 | 5660 | 552 |
| 489 | 20230619 | 112600 | 2939621520 | 5670 | 5660 | 5670 | 5650 | 3003 |
| 490 | 20230619 | 112500 | 2922624480 | 5660 | 5660 | 5660 | 5660 | 1172 |
| 491 | 20230619 | 112400 | 2915990960 | 5660 | 5660 | 5660 | 5660 | 1107 |
| 492 | 20230619 | 112300 | 2909725340 | 5650 | 5660 | 5660 | 5650 | 1517 |
| 493 | 20230619 | 112200 | 2901142130 | 5650 | 5660 | 5670 | 5650 | 3740 |
| 494 | 20230619 | 112100 | 2879985020 | 5670 | 5660 | 5670 | 5660 | 3075 |
| 495 | 20230619 | 112000 | 2862568110 | 5670 | 5680 | 5680 | 5660 | 12978 |
| 496 | 20230619 | 111900 | 2788996100 | 5670 | 5670 | 5680 | 5660 | 9031 |
| 497 | 20230619 | 111800 | 2737805060 | 5670 | 5650 | 5670 | 5650 | 9679 |
| 498 | 20230619 | 111700 | 2683062410 | 5650 | 5640 | 5650 | 5640 | 1701 |
| 499 | 20230619 | 111600 | 2673466950 | 5640 | 5640 | 5640 | 5640 | 195 |
| 500 | 20230619 | 111500 | 2672367150 | 5640 | 5640 | 5640 | 5630 | 532 |
| 501 | 20230619 | 111400 | 2669370180 | 5640 | 5630 | 5640 | 5630 | 158 |
| 502 | 20230619 | 111300 | 2668479990 | 5640 | 5640 | 5640 | 5630 | 1715 |
| 503 | 20230619 | 111200 | 2658820890 | 5640 | 5640 | 5640 | 5630 | 122 |
| 504 | 20230619 | 111100 | 2658133810 | 5640 | 5640 | 5640 | 5640 | 1059 |
| 505 | 20230619 | 111000 | 2652161050 | 5640 | 5640 | 5640 | 5640 | 17 |
| 506 | 20230619 | 110900 | 2652065170 | 5640 | 5630 | 5640 | 5620 | 4012 |
| 507 | 20230619 | 110800 | 2629494690 | 5640 | 5640 | 5640 | 5630 | 931 |
| 508 | 20230619 | 110700 | 2624251750 | 5640 | 5640 | 5640 | 5640 | 528 |
| 509 | 20230619 | 110600 | 2621273830 | 5640 | 5640 | 5640 | 5630 | 1202 |
| 510 | 20230619 | 110500 | 2614502910 | 5640 | 5640 | 5640 | 5630 | 413 |
| 511 | 20230619 | 110400 | 2612174530 | 5640 | 5640 | 5640 | 5630 | 1048 |
| 512 | 20230619 | 110300 | 2606272810 | 5640 | 5620 | 5640 | 5620 | 2036 |
| 513 | 20230619 | 110200 | 2594816730 | 5620 | 5610 | 5620 | 5610 | 616 |
| 514 | 20230619 | 110100 | 2591355030 | 5620 | 5630 | 5630 | 5620 | 481 |
| 515 | 20230619 | 110000 | 2588651720 | 5630 | 5630 | 5630 | 5630 | 117 |
| 516 | 20230619 | 105900 | 2587993010 | 5630 | 5630 | 5630 | 5630 | 28 |
| 517 | 20230619 | 105800 | 2587835370 | 5630 | 5630 | 5630 | 5610 | 93 |
| 518 | 20230619 | 105700 | 2587312310 | 5630 | 5640 | 5640 | 5610 | 8567 |
| 519 | 20230619 | 105600 | 2539220960 | 5640 | 5630 | 5640 | 5620 | 7320 |
| 520 | 20230619 | 105500 | 2498005680 | 5630 | 5640 | 5640 | 5630 | 786 |
| 521 | 20230619 | 105400 | 2493576940 | 5640 | 5650 | 5650 | 5640 | 804 |
| 522 | 20230619 | 105300 | 2489042060 | 5650 | 5640 | 5650 | 5640 | 708 |
| 523 | 20230619 | 105200 | 2485045360 | 5650 | 5650 | 5650 | 5640 | 646 |
| 524 | 20230619 | 105100 | 2481396460 | 5650 | 5650 | 5660 | 5630 | 8331 |
| 525 | 20230619 | 105000 | 2434286040 | 5620 | 5620 | 5660 | 5620 | 12514 |
| 526 | 20230619 | 104900 | 2363679620 | 5620 | 5620 | 5630 | 5620 | 1582 |
| 527 | 20230619 | 104800 | 2354788480 | 5620 | 5620 | 5630 | 5620 | 2169 |
| 528 | 20230619 | 104700 | 2342595230 | 5620 | 5630 | 5630 | 5620 | 1565 |
| 529 | 20230619 | 104600 | 2333789780 | 5620 | 5630 | 5630 | 5620 | 1764 |
| 530 | 20230619 | 104500 | 2323869810 | 5630 | 5630 | 5630 | 5630 | 353 |
| 531 | 20230619 | 104400 | 2321882420 | 5620 | 5630 | 5630 | 5620 | 977 |
| 532 | 20230619 | 104300 | 2316382210 | 5630 | 5630 | 5630 | 5620 | 1302 |
| 533 | 20230619 | 104200 | 2309052890 | 5630 | 5620 | 5630 | 5620 | 1289 |
| 534 | 20230619 | 104100 | 2301807000 | 5630 | 5620 | 5630 | 5620 | 228 |
| 535 | 20230619 | 104000 | 2300525380 | 5630 | 5630 | 5630 | 5620 | 181 |
| 536 | 20230619 | 103900 | 2299507940 | 5630 | 5630 | 5630 | 5620 | 982 |
| 537 | 20230619 | 103800 | 2293987890 | 5630 | 5630 | 5630 | 5620 | 2555 |
| 538 | 20230619 | 103700 | 2279627970 | 5630 | 5620 | 5630 | 5620 | 1194 |
| 539 | 20230619 | 103600 | 2272916750 | 5630 | 5630 | 5630 | 5620 | 530 |
| 540 | 20230619 | 103500 | 2269937950 | 5630 | 5630 | 5630 | 5620 | 927 |
| 541 | 20230619 | 103400 | 2264719140 | 5630 | 5640 | 5640 | 5620 | 4143 |
| 542 | 20230619 | 103300 | 2241396040 | 5640 | 5640 | 5640 | 5630 | 2171 |
| 543 | 20230619 | 103200 | 2229169650 | 5640 | 5640 | 5640 | 5630 | 1450 |
| 544 | 20230619 | 103100 | 2221003340 | 5640 | 5640 | 5650 | 5630 | 279 |
| 545 | 20230619 | 103000 | 2219429860 | 5650 | 5640 | 5650 | 5640 | 1652 |
| 546 | 20230619 | 102900 | 2210112570 | 5650 | 5640 | 5650 | 5640 | 1712 |
| 547 | 20230619 | 102800 | 2200456870 | 5650 | 5650 | 5650 | 5640 | 3063 |
| 548 | 20230619 | 102700 | 2183180450 | 5650 | 5650 | 5660 | 5640 | 8726 |
| 549 | 20230619 | 102600 | 2133881880 | 5650 | 5660 | 5660 | 5630 | 10792 |
| 550 | 20230619 | 102500 | 2072923370 | 5640 | 5650 | 5650 | 5640 | 8869 |
| 551 | 20230619 | 102400 | 2022844900 | 5650 | 5630 | 5650 | 5620 | 9144 |
| 552 | 20230619 | 102300 | 1971307700 | 5630 | 5630 | 5630 | 5620 | 1486 |
| 553 | 20230619 | 102200 | 1962952920 | 5620 | 5630 | 5630 | 5620 | 349 |
| 554 | 20230619 | 102100 | 1960991150 | 5630 | 5630 | 5640 | 5610 | 5526 |
| 555 | 20230619 | 102000 | 1929947810 | 5640 | 5640 | 5640 | 5640 | 64 |
| 556 | 20230619 | 101900 | 1929586850 | 5640 | 5640 | 5640 | 5630 | 859 |
| 557 | 20230619 | 101800 | 1924744340 | 5640 | 5620 | 5640 | 5620 | 9006 |
| 558 | 20230619 | 101700 | 1874109840 | 5620 | 5620 | 5620 | 5620 | 1382 |
| 559 | 20230619 | 101600 | 1866343000 | 5620 | 5620 | 5620 | 5610 | 103 |
| 560 | 20230619 | 101500 | 1865764450 | 5620 | 5620 | 5620 | 5610 | 1062 |
| 561 | 20230619 | 101400 | 1859796040 | 5610 | 5620 | 5620 | 5610 | 579 |
| 562 | 20230619 | 101300 | 1856547370 | 5610 | 5620 | 5620 | 5610 | 1712 |
| 563 | 20230619 | 101200 | 1846942050 | 5620 | 5610 | 5620 | 5600 | 3257 |
| 564 | 20230619 | 101100 | 1828681680 | 5620 | 5620 | 5620 | 5610 | 833 |
| 565 | 20230619 | 101000 | 1824003900 | 5610 | 5620 | 5620 | 5610 | 879 |
| 566 | 20230619 | 100900 | 1819072530 | 5620 | 5620 | 5620 | 5620 | 261 |
| 567 | 20230619 | 100800 | 1817605710 | 5620 | 5620 | 5620 | 5620 | 1152 |
| 568 | 20230619 | 100700 | 1811131470 | 5620 | 5620 | 5620 | 5620 | 314 |
| 569 | 20230619 | 100600 | 1809366790 | 5620 | 5610 | 5620 | 5610 | 1354 |
| 570 | 20230619 | 100500 | 1801758410 | 5620 | 5620 | 5620 | 5610 | 2972 |
| 571 | 20230619 | 100400 | 1785082850 | 5620 | 5620 | 5620 | 5620 | 544 |
| 572 | 20230619 | 100300 | 1782025570 | 5620 | 5620 | 5620 | 5620 | 1706 |
| 573 | 20230619 | 100200 | 1772437850 | 5620 | 5610 | 5620 | 5610 | 1717 |
| 574 | 20230619 | 100100 | 1762790310 | 5620 | 5620 | 5620 | 5620 | 2269 |
| 575 | 20230619 | 100000 | 1750038530 | 5610 | 5640 | 5650 | 5610 | 18690 |
| 576 | 20230619 | 095900 | 1644848790 | 5640 | 5630 | 5640 | 5630 | 4887 |
| 577 | 20230619 | 095800 | 1617332570 | 5630 | 5630 | 5630 | 5620 | 1492 |
| 578 | 20230619 | 095700 | 1608933620 | 5630 | 5630 | 5630 | 5620 | 1022 |
| 579 | 20230619 | 095600 | 1603180540 | 5630 | 5610 | 5630 | 5610 | 1276 |
| 580 | 20230619 | 095500 | 1596014410 | 5620 | 5640 | 5640 | 5610 | 5788 |
| 581 | 20230619 | 095400 | 1563494680 | 5630 | 5610 | 5630 | 5610 | 15779 |
| 582 | 20230619 | 095300 | 1474731530 | 5610 | 5610 | 5620 | 5600 | 8770 |
| 583 | 20230619 | 095200 | 1425585000 | 5620 | 5600 | 5620 | 5600 | 2808 |
| 584 | 20230619 | 095100 | 1409831610 | 5610 | 5600 | 5610 | 5600 | 9276 |
| 585 | 20230619 | 095000 | 1357858940 | 5600 | 5590 | 5600 | 5590 | 3471 |
| 586 | 20230619 | 094900 | 1338449740 | 5590 | 5580 | 5590 | 5580 | 746 |
| 587 | 20230619 | 094800 | 1334279900 | 5590 | 5590 | 5590 | 5590 | 2182 |
| 588 | 20230619 | 094700 | 1322082520 | 5590 | 5580 | 5590 | 5580 | 405 |
| 589 | 20230619 | 094600 | 1319822310 | 5580 | 5590 | 5590 | 5580 | 3021 |
| 590 | 20230619 | 094500 | 1302946680 | 5590 | 5590 | 5590 | 5580 | 1912 |
| 591 | 20230619 | 094400 | 1292259240 | 5580 | 5580 | 5590 | 5560 | 4018 |
| 592 | 20230619 | 094300 | 1269835360 | 5580 | 5560 | 5580 | 5550 | 6520 |
| 593 | 20230619 | 094200 | 1233577970 | 5580 | 5570 | 5580 | 5570 | 1261 |
| 594 | 20230619 | 094100 | 1226550360 | 5580 | 5560 | 5580 | 5560 | 1672 |
| 595 | 20230619 | 094000 | 1217230540 | 5570 | 5570 | 5570 | 5560 | 2529 |
| 596 | 20230619 | 093900 | 1203144420 | 5570 | 5560 | 5570 | 5550 | 1213 |
| 597 | 20230619 | 093800 | 1196400050 | 5570 | 5570 | 5580 | 5570 | 447 |
| 598 | 20230619 | 093700 | 1193909650 | 5570 | 5560 | 5580 | 5550 | 800 |
| 599 | 20230619 | 093600 | 1189459220 | 5580 | 5570 | 5580 | 5560 | 1769 |
| 600 | 20230619 | 093500 | 1179614930 | 5580 | 5570 | 5580 | 5560 | 938 |
| 601 | 20230619 | 093400 | 1174389740 | 5580 | 5570 | 5580 | 5570 | 704 |
| 602 | 20230619 | 093300 | 1170466960 | 5580 | 5570 | 5580 | 5560 | 6007 |
| 603 | 20230619 | 093200 | 1136995900 | 5580 | 5560 | 5580 | 5560 | 419 |
| 604 | 20230619 | 093100 | 1134664440 | 5580 | 5580 | 5580 | 5560 | 657 |
| 605 | 20230619 | 093000 | 1131005560 | 5570 | 5570 | 5580 | 5570 | 1258 |
| 606 | 20230619 | 092900 | 1123997450 | 5580 | 5570 | 5580 | 5570 | 2350 |
| 607 | 20230619 | 092800 | 1110905450 | 5570 | 5570 | 5580 | 5570 | 2946 |
| 608 | 20230619 | 092700 | 1094495220 | 5570 | 5560 | 5570 | 5560 | 247 |
| 609 | 20230619 | 092600 | 1093119830 | 5570 | 5550 | 5570 | 5550 | 4726 |
| 610 | 20230619 | 092500 | 1066839240 | 5550 | 5540 | 5560 | 5540 | 1922 |
| 611 | 20230619 | 092400 | 1056161000 | 5540 | 5540 | 5550 | 5530 | 3341 |
| 612 | 20230619 | 092300 | 1037636230 | 5540 | 5540 | 5540 | 5530 | 1720 |
| 613 | 20230619 | 092200 | 1028108870 | 5540 | 5550 | 5550 | 5530 | 2347 |
| 614 | 20230619 | 092100 | 1015111430 | 5550 | 5540 | 5550 | 5530 | 8764 |
| 615 | 20230619 | 092000 | 966638670 | 5530 | 5540 | 5540 | 5530 | 4989 |
| 616 | 20230619 | 091900 | 939019110 | 5540 | 5560 | 5560 | 5540 | 3219 |
| 617 | 20230619 | 091800 | 921176300 | 5560 | 5560 | 5560 | 5550 | 603 |
| 618 | 20230619 | 091700 | 917823810 | 5540 | 5540 | 5550 | 5540 | 19249 |
| 619 | 20230619 | 091600 | 811009280 | 5540 | 5550 | 5550 | 5520 | 8412 |
| 620 | 20230619 | 091500 | 764527630 | 5520 | 5540 | 5550 | 5520 | 4831 |
| 621 | 20230619 | 091400 | 737783440 | 5530 | 5530 | 5550 | 5530 | 6175 |
| 622 | 20230619 | 091300 | 703577050 | 5530 | 5530 | 5540 | 5520 | 4948 |
| 623 | 20230619 | 091200 | 676209560 | 5520 | 5530 | 5540 | 5520 | 18450 |
| 624 | 20230619 | 091100 | 574344960 | 5530 | 5540 | 5540 | 5530 | 4566 |
| 625 | 20230619 | 091000 | 549089530 | 5540 | 5560 | 5560 | 5530 | 10883 |
| 626 | 20230619 | 090900 | 488790920 | 5560 | 5560 | 5570 | 5550 | 3251 |
| 627 | 20230619 | 090800 | 470716770 | 5560 | 5560 | 5560 | 5560 | 3037 |
| 628 | 20230619 | 090700 | 453831050 | 5560 | 5570 | 5570 | 5550 | 5922 |
| 629 | 20230619 | 090600 | 420882800 | 5570 | 5550 | 5570 | 5550 | 896 |
| 630 | 20230619 | 090500 | 415907020 | 5550 | 5530 | 5570 | 5520 | 13721 |
| 631 | 20230619 | 090400 | 339933410 | 5520 | 5510 | 5530 | 5510 | 9685 |
| 632 | 20230619 | 090300 | 286478820 | 5510 | 5530 | 5530 | 5510 | 9421 |
| 633 | 20230619 | 090200 | 234466780 | 5530 | 5540 | 5540 | 5530 | 6330 |
| 634 | 20230619 | 090100 | 199447290 | 5540 | 5550 | 5550 | 5520 | 13559 |
| 635 | 20230619 | 090000 | 124383290 | 5550 | 5590 | 5590 | 5550 | 21349 |