30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 3 | 20230717 | 185300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 4 | 20230717 | 185200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 5 | 20230717 | 185100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 6 | 20230717 | 185000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 7 | 20230717 | 184900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 8 | 20230717 | 184800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 9 | 20230717 | 184700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 10 | 20230717 | 184600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 11 | 20230717 | 184500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 12 | 20230717 | 184400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 13 | 20230717 | 184300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 14 | 20230717 | 184200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 15 | 20230717 | 184100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 16 | 20230717 | 184000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 17 | 20230717 | 183900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 18 | 20230717 | 183800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 19 | 20230717 | 183700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 20 | 20230717 | 183600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 21 | 20230717 | 183500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 22 | 20230717 | 183400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 23 | 20230717 | 183300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 24 | 20230717 | 183200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 25 | 20230717 | 183100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 26 | 20230717 | 183000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 27 | 20230717 | 182900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 28 | 20230717 | 182800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 29 | 20230717 | 182700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 30 | 20230717 | 182600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 31 | 20230717 | 182500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 32 | 20230717 | 182400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 33 | 20230717 | 182300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 34 | 20230717 | 182200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 35 | 20230717 | 182100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 36 | 20230717 | 182000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 37 | 20230717 | 181900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 38 | 20230717 | 181800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 39 | 20230717 | 181700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 40 | 20230717 | 181600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 41 | 20230717 | 181500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 42 | 20230717 | 181400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 43 | 20230717 | 181300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 44 | 20230717 | 181200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 45 | 20230717 | 181100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 46 | 20230717 | 181000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 47 | 20230717 | 180900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 48 | 20230717 | 180800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 49 | 20230717 | 180700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 50 | 20230717 | 180600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 51 | 20230717 | 180500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 52 | 20230717 | 180400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 53 | 20230717 | 180300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 54 | 20230717 | 180200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 55 | 20230717 | 180100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 56 | 20230717 | 180000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 57 | 20230717 | 175900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 58 | 20230717 | 175800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 59 | 20230717 | 175700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 60 | 20230717 | 175600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 61 | 20230717 | 175500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 62 | 20230717 | 175400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 63 | 20230717 | 175300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 64 | 20230717 | 175200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 65 | 20230717 | 175100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 66 | 20230717 | 175000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 67 | 20230717 | 174900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 68 | 20230717 | 174800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 69 | 20230717 | 174700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 70 | 20230717 | 174600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 71 | 20230717 | 174500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 72 | 20230717 | 174400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 73 | 20230717 | 174300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 74 | 20230717 | 174200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 75 | 20230717 | 174100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 76 | 20230717 | 174000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 77 | 20230717 | 173900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 78 | 20230717 | 173800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 79 | 20230717 | 173700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 80 | 20230717 | 173600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 81 | 20230717 | 173500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 82 | 20230717 | 173400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 83 | 20230717 | 173300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 84 | 20230717 | 173200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 85 | 20230717 | 173100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 86 | 20230717 | 173000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 87 | 20230717 | 172900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 88 | 20230717 | 172800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 89 | 20230717 | 172700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 90 | 20230717 | 172600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 91 | 20230717 | 172500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 92 | 20230717 | 172400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 93 | 20230717 | 172300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 94 | 20230717 | 172200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 95 | 20230717 | 172100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 96 | 20230717 | 172000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 97 | 20230717 | 171900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 98 | 20230717 | 171800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 99 | 20230717 | 171700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 100 | 20230717 | 171600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 101 | 20230717 | 171500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 102 | 20230717 | 171400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 103 | 20230717 | 171300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 104 | 20230717 | 171200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 105 | 20230717 | 171100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 106 | 20230717 | 171000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 107 | 20230717 | 170900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 108 | 20230717 | 170800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 109 | 20230717 | 170700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 110 | 20230717 | 170600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 111 | 20230717 | 170500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 112 | 20230717 | 170400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 113 | 20230717 | 170300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 114 | 20230717 | 170200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 115 | 20230717 | 170100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 116 | 20230717 | 170000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 117 | 20230717 | 165900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 118 | 20230717 | 165800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 119 | 20230717 | 165700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 120 | 20230717 | 165600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 121 | 20230717 | 165500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 122 | 20230717 | 165400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 123 | 20230717 | 165300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 124 | 20230717 | 165200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 125 | 20230717 | 165100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 126 | 20230717 | 165000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 127 | 20230717 | 164900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 128 | 20230717 | 164800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 129 | 20230717 | 164700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 130 | 20230717 | 164600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 131 | 20230717 | 164500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 132 | 20230717 | 164400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 133 | 20230717 | 164300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 134 | 20230717 | 164200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 135 | 20230717 | 164100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 136 | 20230717 | 164000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 137 | 20230717 | 163900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 138 | 20230717 | 163800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 139 | 20230717 | 163700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 140 | 20230717 | 163600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 141 | 20230717 | 163500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 142 | 20230717 | 163400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 143 | 20230717 | 163300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 144 | 20230717 | 163200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 145 | 20230717 | 163100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 146 | 20230717 | 163000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 147 | 20230717 | 162900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 148 | 20230717 | 162800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 149 | 20230717 | 162700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 150 | 20230717 | 162600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 151 | 20230717 | 162500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 152 | 20230717 | 162400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 153 | 20230717 | 162300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 154 | 20230717 | 162200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 155 | 20230717 | 162100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 156 | 20230717 | 162000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 157 | 20230717 | 161900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 158 | 20230717 | 161800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 159 | 20230717 | 161700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 160 | 20230717 | 161600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 161 | 20230717 | 161500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 162 | 20230717 | 161400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 163 | 20230717 | 161300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 164 | 20230717 | 161200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 165 | 20230717 | 161100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 166 | 20230717 | 161000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 167 | 20230717 | 160900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 168 | 20230717 | 160800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 169 | 20230717 | 160700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 170 | 20230717 | 160600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 171 | 20230717 | 160500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 172 | 20230717 | 160400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 173 | 20230717 | 160300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 174 | 20230717 | 160200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 175 | 20230717 | 160100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 176 | 20230717 | 160000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 177 | 20230717 | 155900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 178 | 20230717 | 155800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 179 | 20230717 | 155700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 180 | 20230717 | 155600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 181 | 20230717 | 155500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 182 | 20230717 | 155400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 183 | 20230717 | 155300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 184 | 20230717 | 155200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 185 | 20230717 | 155100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 186 | 20230717 | 155000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 187 | 20230717 | 154900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 188 | 20230717 | 154800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 189 | 20230717 | 154700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 190 | 20230717 | 154600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 191 | 20230717 | 154500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 192 | 20230717 | 154400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 193 | 20230717 | 154300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 194 | 20230717 | 154200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 195 | 20230717 | 154100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 196 | 20230717 | 154000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 197 | 20230717 | 153900 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 198 | 20230717 | 153800 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 199 | 20230717 | 153700 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 200 | 20230717 | 153600 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 201 | 20230717 | 153500 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 202 | 20230717 | 153400 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 203 | 20230717 | 153300 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 204 | 20230717 | 153200 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 205 | 20230717 | 153100 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 0 |
| 206 | 20230717 | 153000 | 14804428650 | 6960 | 6960 | 6960 | 6960 | 43397 |
| 207 | 20230717 | 152900 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 208 | 20230717 | 152800 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 209 | 20230717 | 152700 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 210 | 20230717 | 152600 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 211 | 20230717 | 152500 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 212 | 20230717 | 152400 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 213 | 20230717 | 152300 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 214 | 20230717 | 152200 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 215 | 20230717 | 152100 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 216 | 20230717 | 152000 | 14502385530 | 6990 | 6990 | 6990 | 6990 | 0 |
| 217 | 20230717 | 151900 | 14502385530 | 6990 | 6980 | 6990 | 6960 | 5759 |
| 218 | 20230717 | 151800 | 14462210580 | 6980 | 6970 | 6990 | 6960 | 7252 |
| 219 | 20230717 | 151700 | 14411618710 | 6970 | 6970 | 6980 | 6970 | 2796 |
| 220 | 20230717 | 151600 | 14392122270 | 6970 | 6960 | 6970 | 6950 | 1410 |
| 221 | 20230717 | 151500 | 14382305890 | 6960 | 6960 | 6960 | 6940 | 9464 |
| 222 | 20230717 | 151400 | 14316510670 | 6960 | 6970 | 6970 | 6960 | 3495 |
| 223 | 20230717 | 151300 | 14292181460 | 6970 | 6970 | 6970 | 6960 | 2638 |
| 224 | 20230717 | 151200 | 14273815320 | 6960 | 6970 | 6970 | 6950 | 3396 |
| 225 | 20230717 | 151100 | 14250191810 | 6960 | 6960 | 6970 | 6950 | 4245 |
| 226 | 20230717 | 151000 | 14220655960 | 6960 | 6950 | 6960 | 6950 | 4093 |
| 227 | 20230717 | 150900 | 14192204160 | 6960 | 6950 | 6960 | 6950 | 2335 |
| 228 | 20230717 | 150800 | 14175973080 | 6950 | 6950 | 6960 | 6940 | 4919 |
| 229 | 20230717 | 150700 | 14141790130 | 6950 | 6950 | 6960 | 6950 | 5318 |
| 230 | 20230717 | 150600 | 14104828550 | 6950 | 6950 | 6960 | 6940 | 5638 |
| 231 | 20230717 | 150500 | 14065653370 | 6950 | 6950 | 6950 | 6940 | 2890 |
| 232 | 20230717 | 150400 | 14045591330 | 6950 | 6940 | 6950 | 6940 | 2789 |
| 233 | 20230717 | 150300 | 14026232980 | 6940 | 6950 | 6970 | 6940 | 5781 |
| 234 | 20230717 | 150200 | 13986040030 | 6970 | 6940 | 6970 | 6940 | 9729 |
| 235 | 20230717 | 150100 | 13918444690 | 6950 | 6930 | 6950 | 6930 | 2736 |
| 236 | 20230717 | 150000 | 13899456940 | 6930 | 6950 | 6960 | 6930 | 19665 |
| 237 | 20230717 | 145900 | 13763114420 | 6960 | 6960 | 6980 | 6950 | 10465 |
| 238 | 20230717 | 145800 | 13690297020 | 6970 | 6980 | 6980 | 6960 | 5048 |
| 239 | 20230717 | 145700 | 13655116350 | 6980 | 6970 | 6980 | 6970 | 1421 |
| 240 | 20230717 | 145600 | 13645204580 | 6970 | 6990 | 6990 | 6970 | 1744 |
| 241 | 20230717 | 145500 | 13633026180 | 6980 | 6970 | 6990 | 6970 | 739 |
| 242 | 20230717 | 145400 | 13627869800 | 6970 | 6980 | 6990 | 6970 | 1159 |
| 243 | 20230717 | 145300 | 13619787700 | 6990 | 6960 | 6990 | 6950 | 7052 |
| 244 | 20230717 | 145200 | 13570716100 | 6960 | 6970 | 6980 | 6950 | 2831 |
| 245 | 20230717 | 145100 | 13551002430 | 6970 | 6960 | 6970 | 6960 | 734 |
| 246 | 20230717 | 145000 | 13545890700 | 6970 | 6960 | 6970 | 6960 | 1432 |
| 247 | 20230717 | 144900 | 13535918940 | 6960 | 6970 | 6970 | 6960 | 5018 |
| 248 | 20230717 | 144800 | 13500990820 | 6980 | 6980 | 6980 | 6970 | 1190 |
| 249 | 20230717 | 144700 | 13492695930 | 6980 | 6980 | 6980 | 6970 | 2221 |
| 250 | 20230717 | 144600 | 13477194390 | 6970 | 6980 | 6990 | 6970 | 1744 |
| 251 | 20230717 | 144500 | 13465031370 | 6980 | 6980 | 6980 | 6970 | 458 |
| 252 | 20230717 | 144400 | 13461835020 | 6980 | 7000 | 7000 | 6970 | 862 |
| 253 | 20230717 | 144300 | 13455814340 | 7000 | 6990 | 7000 | 6960 | 10981 |
| 254 | 20230717 | 144200 | 13379284340 | 7000 | 6990 | 7000 | 6990 | 102 |
| 255 | 20230717 | 144100 | 13378570630 | 7000 | 6990 | 7000 | 6990 | 766 |
| 256 | 20230717 | 144000 | 13373215650 | 7000 | 7000 | 7000 | 6980 | 572 |
| 257 | 20230717 | 143900 | 13369217620 | 7000 | 7000 | 7010 | 6970 | 8587 |
| 258 | 20230717 | 143800 | 13309256690 | 7010 | 7010 | 7020 | 6990 | 6766 |
| 259 | 20230717 | 143700 | 13261869540 | 7010 | 7010 | 7020 | 7000 | 2446 |
| 260 | 20230717 | 143600 | 13244723530 | 7010 | 6990 | 7010 | 6990 | 3471 |
| 261 | 20230717 | 143500 | 13220426730 | 7000 | 6990 | 7000 | 6990 | 1527 |
| 262 | 20230717 | 143400 | 13209747210 | 7000 | 6990 | 7000 | 6990 | 329 |
| 263 | 20230717 | 143300 | 13207445970 | 7000 | 6990 | 7000 | 6980 | 1400 |
| 264 | 20230717 | 143200 | 13197659980 | 6980 | 6990 | 6990 | 6980 | 2250 |
| 265 | 20230717 | 143100 | 13181933720 | 6990 | 6970 | 6990 | 6970 | 770 |
| 266 | 20230717 | 143000 | 13176558520 | 6980 | 6970 | 6980 | 6960 | 2484 |
| 267 | 20230717 | 142900 | 13159235990 | 6980 | 6970 | 6980 | 6970 | 2223 |
| 268 | 20230717 | 142800 | 13143728180 | 6970 | 6970 | 6970 | 6960 | 164 |
| 269 | 20230717 | 142700 | 13142586590 | 6950 | 6980 | 6980 | 6950 | 3836 |
| 270 | 20230717 | 142600 | 13115882240 | 6980 | 6950 | 6990 | 6950 | 4059 |
| 271 | 20230717 | 142500 | 13087630140 | 6960 | 6970 | 6970 | 6960 | 10178 |
| 272 | 20230717 | 142400 | 13016785470 | 6970 | 6970 | 6970 | 6960 | 397 |
| 273 | 20230717 | 142300 | 13014018670 | 6970 | 6980 | 6980 | 6960 | 10025 |
| 274 | 20230717 | 142200 | 12944109500 | 6980 | 6990 | 7000 | 6980 | 1374 |
| 275 | 20230717 | 142100 | 12934503330 | 6990 | 7000 | 7000 | 6980 | 4899 |
| 276 | 20230717 | 142000 | 12900236520 | 6990 | 6980 | 6990 | 6970 | 7206 |
| 277 | 20230717 | 141900 | 12849925520 | 6980 | 6960 | 6980 | 6960 | 4324 |
| 278 | 20230717 | 141800 | 12819796390 | 6970 | 6940 | 6970 | 6940 | 5601 |
| 279 | 20230717 | 141700 | 12780846050 | 6950 | 6940 | 6950 | 6940 | 3485 |
| 280 | 20230717 | 141600 | 12756637350 | 6940 | 6940 | 6950 | 6940 | 3510 |
| 281 | 20230717 | 141500 | 12732244300 | 6940 | 6940 | 6950 | 6930 | 2536 |
| 282 | 20230717 | 141400 | 12714633180 | 6930 | 6920 | 6940 | 6920 | 9747 |
| 283 | 20230717 | 141300 | 12647047670 | 6930 | 6930 | 6930 | 6920 | 5563 |
| 284 | 20230717 | 141200 | 12608496430 | 6930 | 6930 | 6940 | 6930 | 3101 |
| 285 | 20230717 | 141100 | 12587003290 | 6930 | 6940 | 6940 | 6920 | 13404 |
| 286 | 20230717 | 141000 | 12494123930 | 6940 | 6950 | 6950 | 6930 | 3080 |
| 287 | 20230717 | 140900 | 12472750320 | 6950 | 6960 | 6960 | 6940 | 6464 |
| 288 | 20230717 | 140800 | 12427838040 | 6960 | 6950 | 6960 | 6950 | 2184 |
| 289 | 20230717 | 140700 | 12412658080 | 6960 | 6960 | 6960 | 6950 | 2854 |
| 290 | 20230717 | 140600 | 12392820580 | 6960 | 6950 | 6960 | 6950 | 2470 |
| 291 | 20230717 | 140500 | 12375633720 | 6950 | 6950 | 6960 | 6950 | 3298 |
| 292 | 20230717 | 140400 | 12352707510 | 6950 | 6940 | 6950 | 6940 | 2173 |
| 293 | 20230717 | 140300 | 12337612320 | 6950 | 6950 | 6960 | 6930 | 13225 |
| 294 | 20230717 | 140200 | 12245825340 | 6950 | 6930 | 6950 | 6930 | 16782 |
| 295 | 20230717 | 140100 | 12129456180 | 6930 | 6940 | 6960 | 6930 | 13278 |
| 296 | 20230717 | 140000 | 12037284070 | 6950 | 6970 | 6970 | 6930 | 19349 |
| 297 | 20230717 | 135900 | 11902792790 | 6970 | 6970 | 6970 | 6960 | 3389 |
| 298 | 20230717 | 135800 | 11879182770 | 6970 | 6970 | 6980 | 6960 | 1931 |
| 299 | 20230717 | 135700 | 11865723620 | 6960 | 6980 | 6990 | 6960 | 26180 |
| 300 | 20230717 | 135600 | 11683108390 | 6980 | 6990 | 6990 | 6980 | 5734 |
| 301 | 20230717 | 135500 | 11643071040 | 6990 | 7000 | 7010 | 6980 | 18815 |
| 302 | 20230717 | 135400 | 11511512000 | 6990 | 7000 | 7000 | 6990 | 3796 |
| 303 | 20230717 | 135300 | 11484957810 | 6990 | 7000 | 7000 | 6990 | 1039 |
| 304 | 20230717 | 135200 | 11477693670 | 7000 | 7000 | 7010 | 6990 | 11224 |
| 305 | 20230717 | 135100 | 11399194950 | 7000 | 7000 | 7000 | 6990 | 2365 |
| 306 | 20230717 | 135000 | 11382641360 | 7000 | 7000 | 7000 | 6990 | 2157 |
| 307 | 20230717 | 134900 | 11367542580 | 7000 | 7000 | 7000 | 6990 | 1151 |
| 308 | 20230717 | 134800 | 11359485720 | 7000 | 7010 | 7010 | 7000 | 8643 |
| 309 | 20230717 | 134700 | 11298977100 | 7010 | 7020 | 7020 | 7000 | 7424 |
| 310 | 20230717 | 134600 | 11246952150 | 7010 | 7020 | 7020 | 7010 | 2251 |
| 311 | 20230717 | 134500 | 11231169660 | 7020 | 7030 | 7030 | 7020 | 525 |
| 312 | 20230717 | 134400 | 11227479960 | 7010 | 7010 | 7010 | 7010 | 1230 |
| 313 | 20230717 | 134300 | 11218857660 | 7010 | 7020 | 7020 | 7010 | 3685 |
| 314 | 20230717 | 134200 | 11192989660 | 7020 | 7030 | 7030 | 7020 | 1360 |
| 315 | 20230717 | 134100 | 11183441010 | 7030 | 7030 | 7030 | 7020 | 1149 |
| 316 | 20230717 | 134000 | 11175373540 | 7030 | 7020 | 7030 | 7020 | 448 |
| 317 | 20230717 | 133900 | 11172228220 | 7030 | 7020 | 7030 | 7010 | 2506 |
| 318 | 20230717 | 133800 | 11154632560 | 7020 | 7010 | 7020 | 7010 | 9592 |
| 319 | 20230717 | 133700 | 11087326390 | 7010 | 7010 | 7010 | 7010 | 2702 |
| 320 | 20230717 | 133600 | 11068385370 | 7010 | 7010 | 7020 | 7010 | 762 |
| 321 | 20230717 | 133500 | 11063043620 | 7010 | 7010 | 7020 | 7010 | 2471 |
| 322 | 20230717 | 133400 | 11045721200 | 7010 | 7020 | 7020 | 7010 | 2117 |
| 323 | 20230717 | 133300 | 11030878650 | 7010 | 7010 | 7020 | 7000 | 8842 |
| 324 | 20230717 | 133200 | 10968895480 | 7010 | 7030 | 7030 | 7000 | 69546 |
| 325 | 20230717 | 133100 | 10481805400 | 7030 | 7030 | 7030 | 7030 | 1419 |
| 326 | 20230717 | 133000 | 10471829830 | 7020 | 7020 | 7030 | 7020 | 1276 |
| 327 | 20230717 | 132900 | 10462872040 | 7030 | 7030 | 7030 | 7020 | 1645 |
| 328 | 20230717 | 132800 | 10451310680 | 7030 | 7030 | 7030 | 7030 | 31 |
| 329 | 20230717 | 132700 | 10451092750 | 7030 | 7030 | 7030 | 7010 | 2695 |
| 330 | 20230717 | 132600 | 10432172040 | 7010 | 7010 | 7020 | 7010 | 3587 |
| 331 | 20230717 | 132500 | 10406999800 | 7010 | 7010 | 7020 | 7000 | 6048 |
| 332 | 20230717 | 132400 | 10364603990 | 7010 | 7020 | 7020 | 7010 | 5323 |
| 333 | 20230717 | 132300 | 10327273300 | 7020 | 7020 | 7020 | 7010 | 2546 |
| 334 | 20230717 | 132200 | 10309402580 | 7010 | 7050 | 7050 | 7010 | 43138 |
| 335 | 20230717 | 132100 | 10006811350 | 7040 | 7050 | 7050 | 7040 | 359 |
| 336 | 20230717 | 132000 | 10004283800 | 7050 | 7050 | 7060 | 7050 | 969 |
| 337 | 20230717 | 131900 | 9997451850 | 7050 | 7040 | 7050 | 7040 | 682 |
| 338 | 20230717 | 131800 | 9992649520 | 7050 | 7040 | 7050 | 7040 | 739 |
| 339 | 20230717 | 131700 | 9987441160 | 7040 | 7040 | 7050 | 7040 | 1078 |
| 340 | 20230717 | 131600 | 9979851530 | 7040 | 7040 | 7050 | 7030 | 353 |
| 341 | 20230717 | 131500 | 9977366220 | 7040 | 7040 | 7040 | 7040 | 61 |
| 342 | 20230717 | 131400 | 9976936780 | 7050 | 7030 | 7050 | 7020 | 4779 |
| 343 | 20230717 | 131300 | 9943356110 | 7030 | 7020 | 7030 | 7020 | 5453 |
| 344 | 20230717 | 131200 | 9905065250 | 7020 | 7020 | 7020 | 7010 | 4810 |
| 345 | 20230717 | 131100 | 9871304050 | 7030 | 7050 | 7050 | 7010 | 45273 |
| 346 | 20230717 | 131000 | 9553344620 | 7040 | 7050 | 7050 | 7040 | 12219 |
| 347 | 20230717 | 130900 | 9467320360 | 7050 | 7070 | 7070 | 7040 | 16659 |
| 348 | 20230717 | 130800 | 9349878880 | 7070 | 7070 | 7070 | 7060 | 1979 |
| 349 | 20230717 | 130700 | 9335894310 | 7060 | 7060 | 7070 | 7060 | 10621 |
| 350 | 20230717 | 130600 | 9260906120 | 7070 | 7070 | 7070 | 7070 | 1025 |
| 351 | 20230717 | 130500 | 9253659370 | 7080 | 7080 | 7080 | 7070 | 1223 |
| 352 | 20230717 | 130400 | 9245011250 | 7080 | 7070 | 7080 | 7060 | 3875 |
| 353 | 20230717 | 130300 | 9217602700 | 7070 | 7070 | 7070 | 7060 | 3119 |
| 354 | 20230717 | 130200 | 9195575210 | 7070 | 7070 | 7070 | 7060 | 872 |
| 355 | 20230717 | 130100 | 9189410280 | 7070 | 7070 | 7070 | 7060 | 1818 |
| 356 | 20230717 | 130000 | 9176574060 | 7070 | 7060 | 7070 | 7060 | 1263 |
| 357 | 20230717 | 125900 | 9167655690 | 7060 | 7060 | 7070 | 7060 | 6775 |
| 358 | 20230717 | 125800 | 9119824060 | 7070 | 7080 | 7080 | 7060 | 6928 |
| 359 | 20230717 | 125700 | 9070890340 | 7080 | 7080 | 7080 | 7060 | 2697 |
| 360 | 20230717 | 125600 | 9051825970 | 7070 | 7080 | 7080 | 7060 | 1876 |
| 361 | 20230717 | 125500 | 9038565350 | 7080 | 7080 | 7080 | 7060 | 2159 |
| 362 | 20230717 | 125400 | 9023300620 | 7070 | 7090 | 7090 | 7070 | 1196 |
| 363 | 20230717 | 125300 | 9014841030 | 7090 | 7090 | 7090 | 7080 | 1013 |
| 364 | 20230717 | 125200 | 9007666930 | 7090 | 7080 | 7090 | 7080 | 188 |
| 365 | 20230717 | 125100 | 9006335700 | 7090 | 7090 | 7090 | 7080 | 1068 |
| 366 | 20230717 | 125000 | 8998773990 | 7090 | 7090 | 7090 | 7070 | 26 |
| 367 | 20230717 | 124900 | 8998589750 | 7090 | 7090 | 7090 | 7070 | 357 |
| 368 | 20230717 | 124800 | 8996065620 | 7070 | 7080 | 7090 | 7070 | 3002 |
| 369 | 20230717 | 124700 | 8974831370 | 7080 | 7080 | 7080 | 7070 | 1460 |
| 370 | 20230717 | 124600 | 8964494620 | 7090 | 7090 | 7090 | 7080 | 53 |
| 371 | 20230717 | 124500 | 8964118950 | 7090 | 7080 | 7090 | 7080 | 111 |
| 372 | 20230717 | 124400 | 8963332490 | 7090 | 7090 | 7090 | 7070 | 430 |
| 373 | 20230717 | 124300 | 8960283990 | 7090 | 7090 | 7090 | 7080 | 3482 |
| 374 | 20230717 | 124200 | 8935627110 | 7080 | 7090 | 7090 | 7080 | 2654 |
| 375 | 20230717 | 124100 | 8916821600 | 7080 | 7080 | 7090 | 7080 | 605 |
| 376 | 20230717 | 124000 | 8912533090 | 7090 | 7080 | 7090 | 7080 | 265 |
| 377 | 20230717 | 123900 | 8910656240 | 7090 | 7090 | 7090 | 7080 | 1354 |
| 378 | 20230717 | 123800 | 8901068880 | 7090 | 7070 | 7090 | 7070 | 1683 |
| 379 | 20230717 | 123700 | 8889154840 | 7080 | 7080 | 7080 | 7070 | 1485 |
| 380 | 20230717 | 123600 | 8878655610 | 7080 | 7090 | 7090 | 7070 | 1825 |
| 381 | 20230717 | 123500 | 8865746100 | 7070 | 7070 | 7090 | 7060 | 3804 |
| 382 | 20230717 | 123400 | 8838867330 | 7080 | 7090 | 7090 | 7070 | 2629 |
| 383 | 20230717 | 123300 | 8820276630 | 7090 | 7090 | 7090 | 7080 | 1608 |
| 384 | 20230717 | 123200 | 8808881910 | 7080 | 7080 | 7090 | 7080 | 1963 |
| 385 | 20230717 | 123100 | 8794983840 | 7080 | 7080 | 7080 | 7070 | 1183 |
| 386 | 20230717 | 123000 | 8786608320 | 7080 | 7080 | 7080 | 7070 | 2400 |
| 387 | 20230717 | 122900 | 8769616820 | 7080 | 7080 | 7100 | 7070 | 3537 |
| 388 | 20230717 | 122800 | 8744566420 | 7080 | 7070 | 7080 | 7060 | 1837 |
| 389 | 20230717 | 122700 | 8731569380 | 7070 | 7060 | 7070 | 7060 | 2370 |
| 390 | 20230717 | 122600 | 8714836020 | 7070 | 7080 | 7080 | 7060 | 580 |
| 391 | 20230717 | 122500 | 8710733450 | 7080 | 7070 | 7080 | 7060 | 2075 |
| 392 | 20230717 | 122400 | 8696065990 | 7070 | 7060 | 7070 | 7060 | 2248 |
| 393 | 20230717 | 122300 | 8680185340 | 7070 | 7070 | 7070 | 7050 | 1464 |
| 394 | 20230717 | 122200 | 8669854660 | 7080 | 7080 | 7080 | 7050 | 19158 |
| 395 | 20230717 | 122100 | 8534718060 | 7080 | 7070 | 7080 | 7060 | 10567 |
| 396 | 20230717 | 122000 | 8460067600 | 7080 | 7070 | 7080 | 7070 | 910 |
| 397 | 20230717 | 121900 | 8453627500 | 7070 | 7070 | 7080 | 7070 | 1393 |
| 398 | 20230717 | 121800 | 8443778940 | 7080 | 7080 | 7080 | 7060 | 11311 |
| 399 | 20230717 | 121700 | 8363825730 | 7080 | 7070 | 7080 | 7070 | 2802 |
| 400 | 20230717 | 121600 | 8344001770 | 7080 | 7080 | 7090 | 7070 | 11765 |
| 401 | 20230717 | 121500 | 8260723550 | 7080 | 7090 | 7090 | 7080 | 5066 |
| 402 | 20230717 | 121400 | 8224846410 | 7090 | 7100 | 7100 | 7090 | 16 |
| 403 | 20230717 | 121300 | 8224732860 | 7100 | 7110 | 7110 | 7100 | 4 |
| 404 | 20230717 | 121200 | 8224704440 | 7110 | 7090 | 7110 | 7090 | 931 |
| 405 | 20230717 | 121100 | 8218101630 | 7090 | 7100 | 7110 | 7090 | 23347 |
| 406 | 20230717 | 121000 | 8052554740 | 7110 | 7100 | 7110 | 7100 | 2250 |
| 407 | 20230717 | 120900 | 8036579640 | 7110 | 7110 | 7110 | 7100 | 40 |
| 408 | 20230717 | 120800 | 8036295590 | 7100 | 7110 | 7110 | 7100 | 26 |
| 409 | 20230717 | 120700 | 8036110870 | 7110 | 7110 | 7110 | 7100 | 434 |
| 410 | 20230717 | 120600 | 8033029410 | 7100 | 7110 | 7110 | 7100 | 580 |
| 411 | 20230717 | 120500 | 8028908840 | 7110 | 7110 | 7110 | 7100 | 605 |
| 412 | 20230717 | 120400 | 8024609910 | 7110 | 7100 | 7110 | 7100 | 1085 |
| 413 | 20230717 | 120300 | 8016906360 | 7110 | 7110 | 7110 | 7100 | 1128 |
| 414 | 20230717 | 120200 | 8008897280 | 7100 | 7110 | 7110 | 7100 | 84 |
| 415 | 20230717 | 120100 | 8008300720 | 7110 | 7110 | 7110 | 7100 | 596 |
| 416 | 20230717 | 120000 | 8004068160 | 7110 | 7110 | 7110 | 7100 | 526 |
| 417 | 20230717 | 115900 | 8000333000 | 7110 | 7100 | 7110 | 7100 | 298 |
| 418 | 20230717 | 115800 | 7998217190 | 7100 | 7100 | 7110 | 7090 | 1164 |
| 419 | 20230717 | 115700 | 7989951520 | 7100 | 7100 | 7110 | 7100 | 762 |
| 420 | 20230717 | 115600 | 7984541290 | 7110 | 7100 | 7110 | 7100 | 2991 |
| 421 | 20230717 | 115500 | 7963295190 | 7100 | 7100 | 7100 | 7090 | 3185 |
| 422 | 20230717 | 115400 | 7940697040 | 7100 | 7100 | 7100 | 7090 | 339 |
| 423 | 20230717 | 115300 | 7938292830 | 7090 | 7110 | 7110 | 7090 | 1138 |
| 424 | 20230717 | 115200 | 7930219380 | 7100 | 7100 | 7100 | 7100 | 1500 |
| 425 | 20230717 | 115100 | 7919569380 | 7110 | 7110 | 7110 | 7110 | 48 |
| 426 | 20230717 | 115000 | 7919228100 | 7110 | 7110 | 7120 | 7100 | 9631 |
| 427 | 20230717 | 114900 | 7850838790 | 7110 | 7110 | 7110 | 7110 | 112 |
| 428 | 20230717 | 114800 | 7850042470 | 7110 | 7110 | 7120 | 7110 | 1658 |
| 429 | 20230717 | 114700 | 7838253890 | 7120 | 7120 | 7120 | 7110 | 1952 |
| 430 | 20230717 | 114600 | 7824374650 | 7110 | 7120 | 7120 | 7110 | 142 |
| 431 | 20230717 | 114500 | 7823364110 | 7110 | 7110 | 7110 | 7110 | 1258 |
| 432 | 20230717 | 114400 | 7814419730 | 7110 | 7120 | 7120 | 7110 | 4918 |
| 433 | 20230717 | 114300 | 7779448570 | 7120 | 7120 | 7120 | 7110 | 628 |
| 434 | 20230717 | 114200 | 7774982210 | 7120 | 7120 | 7120 | 7120 | 112 |
| 435 | 20230717 | 114100 | 7774184770 | 7110 | 7110 | 7120 | 7110 | 2770 |
| 436 | 20230717 | 114000 | 7754490060 | 7110 | 7110 | 7120 | 7110 | 825 |
| 437 | 20230717 | 113900 | 7748621820 | 7110 | 7110 | 7110 | 7110 | 2411 |
| 438 | 20230717 | 113800 | 7731479610 | 7120 | 7110 | 7120 | 7110 | 162 |
| 439 | 20230717 | 113700 | 7730326620 | 7120 | 7110 | 7120 | 7110 | 487 |
| 440 | 20230717 | 113600 | 7726864040 | 7110 | 7110 | 7110 | 7110 | 2 |
| 441 | 20230717 | 113500 | 7726849820 | 7110 | 7120 | 7120 | 7110 | 324 |
| 442 | 20230717 | 113400 | 7724544320 | 7120 | 7110 | 7120 | 7110 | 917 |
| 443 | 20230717 | 113300 | 7718022370 | 7120 | 7120 | 7120 | 7120 | 4248 |
| 444 | 20230717 | 113200 | 7687776610 | 7120 | 7110 | 7120 | 7110 | 2558 |
| 445 | 20230717 | 113100 | 7669570690 | 7110 | 7120 | 7120 | 7110 | 2452 |
| 446 | 20230717 | 113000 | 7652121720 | 7110 | 7100 | 7110 | 7090 | 3113 |
| 447 | 20230717 | 112900 | 7630015900 | 7100 | 7090 | 7100 | 7090 | 1753 |
| 448 | 20230717 | 112800 | 7617583280 | 7090 | 7090 | 7110 | 7090 | 863 |
| 449 | 20230717 | 112700 | 7611464590 | 7090 | 7090 | 7100 | 7090 | 1456 |
| 450 | 20230717 | 112600 | 7601141500 | 7090 | 7100 | 7110 | 7090 | 1610 |
| 451 | 20230717 | 112500 | 7589725330 | 7100 | 7110 | 7110 | 7100 | 192 |
| 452 | 20230717 | 112400 | 7588361090 | 7110 | 7100 | 7110 | 7090 | 322 |
| 453 | 20230717 | 112300 | 7586072700 | 7110 | 7090 | 7110 | 7090 | 765 |
| 454 | 20230717 | 112200 | 7580648810 | 7110 | 7100 | 7110 | 7090 | 2889 |
| 455 | 20230717 | 112100 | 7560161900 | 7100 | 7120 | 7120 | 7100 | 3802 |
| 456 | 20230717 | 112000 | 7533161390 | 7120 | 7120 | 7120 | 7090 | 5434 |
| 457 | 20230717 | 111900 | 7494584980 | 7120 | 7110 | 7120 | 7100 | 1276 |
| 458 | 20230717 | 111800 | 7485514640 | 7110 | 7100 | 7110 | 7090 | 2092 |
| 459 | 20230717 | 111700 | 7470670320 | 7100 | 7100 | 7100 | 7090 | 1261 |
| 460 | 20230717 | 111600 | 7461718520 | 7110 | 7100 | 7110 | 7090 | 3972 |
| 461 | 20230717 | 111500 | 7433539160 | 7110 | 7100 | 7110 | 7100 | 4985 |
| 462 | 20230717 | 111400 | 7398145440 | 7110 | 7110 | 7120 | 7100 | 5115 |
| 463 | 20230717 | 111300 | 7361813810 | 7120 | 7140 | 7140 | 7120 | 2688 |
| 464 | 20230717 | 111200 | 7342653560 | 7140 | 7120 | 7140 | 7110 | 4082 |
| 465 | 20230717 | 111100 | 7313581910 | 7120 | 7100 | 7120 | 7100 | 604 |
| 466 | 20230717 | 111000 | 7309291250 | 7100 | 7120 | 7120 | 7100 | 5179 |
| 467 | 20230717 | 110900 | 7272472680 | 7120 | 7120 | 7120 | 7110 | 1262 |
| 468 | 20230717 | 110800 | 7263492240 | 7120 | 7120 | 7130 | 7120 | 3485 |
| 469 | 20230717 | 110700 | 7238679030 | 7130 | 7120 | 7140 | 7120 | 366 |
| 470 | 20230717 | 110600 | 7236069730 | 7140 | 7130 | 7140 | 7120 | 371 |
| 471 | 20230717 | 110500 | 7233424400 | 7140 | 7140 | 7140 | 7120 | 11706 |
| 472 | 20230717 | 110400 | 7149961560 | 7140 | 7140 | 7150 | 7130 | 1685 |
| 473 | 20230717 | 110300 | 7137935940 | 7140 | 7130 | 7140 | 7120 | 2130 |
| 474 | 20230717 | 110200 | 7122749620 | 7130 | 7130 | 7130 | 7120 | 2592 |
| 475 | 20230717 | 110100 | 7104294420 | 7130 | 7130 | 7130 | 7120 | 1213 |
| 476 | 20230717 | 110000 | 7095646410 | 7130 | 7140 | 7140 | 7130 | 940 |
| 477 | 20230717 | 105900 | 7088944170 | 7140 | 7140 | 7150 | 7130 | 1347 |
| 478 | 20230717 | 105800 | 7079335550 | 7150 | 7170 | 7170 | 7130 | 1480 |
| 479 | 20230717 | 105700 | 7068768930 | 7130 | 7120 | 7180 | 7120 | 11503 |
| 480 | 20230717 | 105600 | 6986580550 | 7120 | 7100 | 7120 | 7100 | 619 |
| 481 | 20230717 | 105500 | 6982181590 | 7120 | 7100 | 7120 | 7090 | 6268 |
| 482 | 20230717 | 105400 | 6937643280 | 7090 | 7100 | 7100 | 7080 | 2754 |
| 483 | 20230717 | 105300 | 6918122370 | 7090 | 7090 | 7100 | 7090 | 630 |
| 484 | 20230717 | 105200 | 6913651170 | 7100 | 7090 | 7100 | 7090 | 622 |
| 485 | 20230717 | 105100 | 6909241070 | 7100 | 7080 | 7100 | 7080 | 6834 |
| 486 | 20230717 | 105000 | 6860838340 | 7080 | 7100 | 7100 | 7070 | 6328 |
| 487 | 20230717 | 104900 | 6816073300 | 7100 | 7100 | 7100 | 7080 | 10782 |
| 488 | 20230717 | 104800 | 6739702760 | 7100 | 7100 | 7100 | 7090 | 1108 |
| 489 | 20230717 | 104700 | 6731836000 | 7100 | 7100 | 7100 | 7090 | 3687 |
| 490 | 20230717 | 104600 | 6705667670 | 7100 | 7100 | 7110 | 7090 | 1624 |
| 491 | 20230717 | 104500 | 6694148330 | 7100 | 7090 | 7110 | 7080 | 5972 |
| 492 | 20230717 | 104400 | 6651774880 | 7090 | 7090 | 7090 | 7080 | 6124 |
| 493 | 20230717 | 104300 | 6608373230 | 7090 | 7090 | 7100 | 7080 | 12504 |
| 494 | 20230717 | 104200 | 6519798270 | 7090 | 7110 | 7120 | 7090 | 23569 |
| 495 | 20230717 | 104100 | 6352467380 | 7120 | 7120 | 7120 | 7100 | 7731 |
| 496 | 20230717 | 104000 | 6297501260 | 7120 | 7120 | 7130 | 7110 | 2970 |
| 497 | 20230717 | 103900 | 6276356700 | 7130 | 7140 | 7140 | 7110 | 8043 |
| 498 | 20230717 | 103800 | 6219089470 | 7130 | 7140 | 7140 | 7130 | 3035 |
| 499 | 20230717 | 103700 | 6197449320 | 7140 | 7150 | 7150 | 7140 | 1300 |
| 500 | 20230717 | 103600 | 6188165810 | 7150 | 7150 | 7150 | 7140 | 1183 |
| 501 | 20230717 | 103500 | 6179718420 | 7150 | 7140 | 7150 | 7140 | 1342 |
| 502 | 20230717 | 103400 | 6170136350 | 7150 | 7150 | 7150 | 7150 | 141 |
| 503 | 20230717 | 103300 | 6169128200 | 7150 | 7140 | 7150 | 7140 | 1276 |
| 504 | 20230717 | 103200 | 6160012450 | 7150 | 7150 | 7150 | 7140 | 553 |
| 505 | 20230717 | 103100 | 6156063500 | 7150 | 7140 | 7150 | 7130 | 865 |
| 506 | 20230717 | 103000 | 6149892220 | 7150 | 7140 | 7150 | 7140 | 711 |
| 507 | 20230717 | 102900 | 6144815490 | 7150 | 7150 | 7150 | 7140 | 3417 |
| 508 | 20230717 | 102800 | 6120416440 | 7140 | 7130 | 7150 | 7130 | 7242 |
| 509 | 20230717 | 102700 | 6068707760 | 7140 | 7130 | 7140 | 7120 | 4947 |
| 510 | 20230717 | 102600 | 6033443510 | 7130 | 7120 | 7130 | 7120 | 881 |
| 511 | 20230717 | 102500 | 6027163570 | 7130 | 7130 | 7130 | 7120 | 977 |
| 512 | 20230717 | 102400 | 6020204560 | 7130 | 7130 | 7130 | 7120 | 1798 |
| 513 | 20230717 | 102300 | 6007398020 | 7120 | 7120 | 7130 | 7120 | 1065 |
| 514 | 20230717 | 102200 | 5999814400 | 7120 | 7130 | 7130 | 7120 | 877 |
| 515 | 20230717 | 102100 | 5993569710 | 7130 | 7130 | 7140 | 7120 | 758 |
| 516 | 20230717 | 102000 | 5988165640 | 7130 | 7130 | 7150 | 7120 | 4982 |
| 517 | 20230717 | 101900 | 5952638880 | 7140 | 7110 | 7140 | 7110 | 12445 |
| 518 | 20230717 | 101800 | 5863992820 | 7120 | 7120 | 7120 | 7110 | 505 |
| 519 | 20230717 | 101700 | 5860399880 | 7130 | 7120 | 7130 | 7110 | 662 |
| 520 | 20230717 | 101600 | 5855687190 | 7120 | 7120 | 7130 | 7110 | 8065 |
| 521 | 20230717 | 101500 | 5798337240 | 7130 | 7130 | 7130 | 7120 | 833 |
| 522 | 20230717 | 101400 | 5792403960 | 7130 | 7130 | 7130 | 7120 | 5085 |
| 523 | 20230717 | 101300 | 5756198160 | 7130 | 7140 | 7140 | 7120 | 1129 |
| 524 | 20230717 | 101200 | 5748154500 | 7140 | 7140 | 7140 | 7130 | 1891 |
| 525 | 20230717 | 101100 | 5734669720 | 7140 | 7130 | 7140 | 7130 | 459 |
| 526 | 20230717 | 101000 | 5731396620 | 7140 | 7140 | 7140 | 7140 | 619 |
| 527 | 20230717 | 100900 | 5726976960 | 7140 | 7130 | 7140 | 7130 | 1606 |
| 528 | 20230717 | 100800 | 5715517450 | 7140 | 7130 | 7140 | 7130 | 2889 |
| 529 | 20230717 | 100700 | 5694906390 | 7130 | 7120 | 7130 | 7110 | 7517 |
| 530 | 20230717 | 100600 | 5641385060 | 7110 | 7120 | 7120 | 7100 | 3956 |
| 531 | 20230717 | 100500 | 5613258150 | 7110 | 7130 | 7130 | 7110 | 1405 |
| 532 | 20230717 | 100400 | 5603255090 | 7130 | 7110 | 7130 | 7110 | 2610 |
| 533 | 20230717 | 100300 | 5584694800 | 7110 | 7120 | 7130 | 7110 | 10297 |
| 534 | 20230717 | 100200 | 5511434770 | 7120 | 7140 | 7140 | 7100 | 2104 |
| 535 | 20230717 | 100100 | 5496479560 | 7140 | 7130 | 7140 | 7110 | 8121 |
| 536 | 20230717 | 100000 | 5438690390 | 7140 | 7130 | 7140 | 7120 | 1665 |
| 537 | 20230717 | 095900 | 5426816640 | 7130 | 7130 | 7130 | 7120 | 5131 |
| 538 | 20230717 | 095800 | 5390273930 | 7130 | 7120 | 7130 | 7110 | 7912 |
| 539 | 20230717 | 095700 | 5333985950 | 7130 | 7120 | 7130 | 7110 | 9658 |
| 540 | 20230717 | 095600 | 5265220300 | 7110 | 7130 | 7130 | 7110 | 6653 |
| 541 | 20230717 | 095500 | 5217885880 | 7110 | 7150 | 7150 | 7110 | 7339 |
| 542 | 20230717 | 095400 | 5165611260 | 7150 | 7130 | 7150 | 7110 | 5496 |
| 543 | 20230717 | 095300 | 5126427050 | 7130 | 7170 | 7170 | 7100 | 69441 |
| 544 | 20230717 | 095200 | 4631224070 | 7170 | 7180 | 7180 | 7160 | 4415 |
| 545 | 20230717 | 095100 | 4599568410 | 7180 | 7180 | 7190 | 7180 | 1757 |
| 546 | 20230717 | 095000 | 4586952920 | 7190 | 7190 | 7190 | 7180 | 3880 |
| 547 | 20230717 | 094900 | 4559092580 | 7190 | 7200 | 7200 | 7190 | 5282 |
| 548 | 20230717 | 094800 | 4521083460 | 7210 | 7210 | 7220 | 7210 | 5054 |
| 549 | 20230717 | 094700 | 4484621400 | 7220 | 7220 | 7220 | 7210 | 2037 |
| 550 | 20230717 | 094600 | 4469916770 | 7220 | 7220 | 7230 | 7210 | 4909 |
| 551 | 20230717 | 094500 | 4434473360 | 7220 | 7220 | 7220 | 7210 | 6703 |
| 552 | 20230717 | 094400 | 4386140820 | 7220 | 7210 | 7220 | 7210 | 4267 |
| 553 | 20230717 | 094300 | 4355374030 | 7210 | 7240 | 7240 | 7210 | 35184 |
| 554 | 20230717 | 094200 | 4101574200 | 7240 | 7240 | 7240 | 7220 | 10141 |
| 555 | 20230717 | 094100 | 4028197450 | 7230 | 7220 | 7240 | 7220 | 7617 |
| 556 | 20230717 | 094000 | 3973140600 | 7230 | 7230 | 7230 | 7220 | 5405 |
| 557 | 20230717 | 093900 | 3934091210 | 7220 | 7220 | 7240 | 7220 | 3493 |
| 558 | 20230717 | 093800 | 3908841540 | 7210 | 7190 | 7220 | 7190 | 19891 |
| 559 | 20230717 | 093700 | 3765448590 | 7210 | 7200 | 7210 | 7190 | 9298 |
| 560 | 20230717 | 093600 | 3698512790 | 7200 | 7190 | 7200 | 7180 | 6279 |
| 561 | 20230717 | 093500 | 3653367760 | 7190 | 7200 | 7200 | 7190 | 863 |
| 562 | 20230717 | 093400 | 3647159790 | 7210 | 7200 | 7220 | 7190 | 3723 |
| 563 | 20230717 | 093300 | 3620359990 | 7190 | 7200 | 7220 | 7190 | 3239 |
| 564 | 20230717 | 093200 | 3597032340 | 7200 | 7190 | 7200 | 7170 | 2911 |
| 565 | 20230717 | 093100 | 3576094120 | 7190 | 7200 | 7200 | 7170 | 14036 |
| 566 | 20230717 | 093000 | 3475368800 | 7190 | 7210 | 7210 | 7190 | 4694 |
| 567 | 20230717 | 092900 | 3441607640 | 7200 | 7210 | 7210 | 7190 | 5114 |
| 568 | 20230717 | 092800 | 3404804800 | 7210 | 7200 | 7220 | 7200 | 1782 |
| 569 | 20230717 | 092700 | 3391963080 | 7200 | 7210 | 7210 | 7200 | 2474 |
| 570 | 20230717 | 092600 | 3374147060 | 7210 | 7210 | 7220 | 7200 | 7276 |
| 571 | 20230717 | 092500 | 3321691130 | 7220 | 7230 | 7240 | 7220 | 2941 |
| 572 | 20230717 | 092400 | 3300434890 | 7220 | 7230 | 7250 | 7220 | 8841 |
| 573 | 20230717 | 092300 | 3236501140 | 7230 | 7260 | 7260 | 7230 | 58041 |
| 574 | 20230717 | 092200 | 2815707160 | 7260 | 7260 | 7260 | 7250 | 6351 |
| 575 | 20230717 | 092100 | 2769639940 | 7260 | 7230 | 7270 | 7230 | 5500 |
| 576 | 20230717 | 092000 | 2729758230 | 7230 | 7230 | 7250 | 7220 | 5677 |
| 577 | 20230717 | 091900 | 2688745340 | 7230 | 7220 | 7240 | 7210 | 5012 |
| 578 | 20230717 | 091800 | 2652533230 | 7200 | 7220 | 7230 | 7200 | 1564 |
| 579 | 20230717 | 091700 | 2641261230 | 7230 | 7230 | 7250 | 7200 | 17007 |
| 580 | 20230717 | 091600 | 2518467140 | 7230 | 7240 | 7250 | 7220 | 2494 |
| 581 | 20230717 | 091500 | 2500431870 | 7250 | 7260 | 7260 | 7230 | 4053 |
| 582 | 20230717 | 091400 | 2471064660 | 7250 | 7240 | 7260 | 7240 | 7399 |
| 583 | 20230717 | 091300 | 2417416410 | 7230 | 7220 | 7240 | 7210 | 5871 |
| 584 | 20230717 | 091200 | 2374991950 | 7220 | 7240 | 7260 | 7200 | 19311 |
| 585 | 20230717 | 091100 | 2235724490 | 7250 | 7180 | 7250 | 7180 | 14605 |
| 586 | 20230717 | 091000 | 2130299260 | 7160 | 7170 | 7200 | 7150 | 15842 |
| 587 | 20230717 | 090900 | 2016814390 | 7170 | 7210 | 7220 | 7160 | 21681 |
| 588 | 20230717 | 090800 | 1861194530 | 7200 | 7190 | 7220 | 7180 | 11622 |
| 589 | 20230717 | 090700 | 1777630370 | 7190 | 7220 | 7220 | 7190 | 10749 |
| 590 | 20230717 | 090600 | 1700197160 | 7220 | 7220 | 7230 | 7210 | 14790 |
| 591 | 20230717 | 090500 | 1593471910 | 7220 | 7220 | 7230 | 7210 | 10152 |
| 592 | 20230717 | 090400 | 1520178520 | 7230 | 7190 | 7230 | 7170 | 59007 |
| 593 | 20230717 | 090300 | 1094952700 | 7180 | 7280 | 7280 | 7160 | 59507 |
| 594 | 20230717 | 090200 | 663601160 | 7280 | 7300 | 7330 | 7270 | 13607 |
| 595 | 20230717 | 090100 | 564329920 | 7300 | 7330 | 7370 | 7250 | 43030 |
| 596 | 20230717 | 090000 | 249361350 | 7340 | 7270 | 7340 | 7240 | 33422 |