30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 185300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 3 | 20230731 | 185200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 4 | 20230731 | 185100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 5 | 20230731 | 185000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 6 | 20230731 | 184900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 7 | 20230731 | 184800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 8 | 20230731 | 184700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 9 | 20230731 | 184600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 10 | 20230731 | 184500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 11 | 20230731 | 184400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 12 | 20230731 | 184300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 13 | 20230731 | 184200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 14 | 20230731 | 184100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 15 | 20230731 | 184000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 16 | 20230731 | 183900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 17 | 20230731 | 183800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 18 | 20230731 | 183700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 19 | 20230731 | 183600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 20 | 20230731 | 183500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 21 | 20230731 | 183400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 22 | 20230731 | 183300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 23 | 20230731 | 183200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 24 | 20230731 | 183100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 25 | 20230731 | 183000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 26 | 20230731 | 182900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 27 | 20230731 | 182800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 28 | 20230731 | 182700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 29 | 20230731 | 182600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 30 | 20230731 | 182500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 31 | 20230731 | 182400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 32 | 20230731 | 182300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 33 | 20230731 | 182200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 34 | 20230731 | 182100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 35 | 20230731 | 182000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 36 | 20230731 | 181900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 37 | 20230731 | 181800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 38 | 20230731 | 181700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 39 | 20230731 | 181600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 40 | 20230731 | 181500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 41 | 20230731 | 181400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 42 | 20230731 | 181300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 43 | 20230731 | 181200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 44 | 20230731 | 181100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 45 | 20230731 | 181000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 46 | 20230731 | 180900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 47 | 20230731 | 180800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 48 | 20230731 | 180700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 49 | 20230731 | 180600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 50 | 20230731 | 180500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 51 | 20230731 | 180400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 52 | 20230731 | 180300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 53 | 20230731 | 180200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 54 | 20230731 | 180100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 55 | 20230731 | 180000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 56 | 20230731 | 175900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 57 | 20230731 | 175800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 58 | 20230731 | 175700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 59 | 20230731 | 175600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 60 | 20230731 | 175500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 61 | 20230731 | 175400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 62 | 20230731 | 175300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 63 | 20230731 | 175200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 64 | 20230731 | 175100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 65 | 20230731 | 175000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 66 | 20230731 | 174900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 67 | 20230731 | 174800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 68 | 20230731 | 174700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 69 | 20230731 | 174600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 70 | 20230731 | 174500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 71 | 20230731 | 174400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 72 | 20230731 | 174300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 73 | 20230731 | 174200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 74 | 20230731 | 174100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 75 | 20230731 | 174000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 76 | 20230731 | 173900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 77 | 20230731 | 173800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 78 | 20230731 | 173700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 79 | 20230731 | 173600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 80 | 20230731 | 173500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 81 | 20230731 | 173400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 82 | 20230731 | 173300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 83 | 20230731 | 173200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 84 | 20230731 | 173100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 85 | 20230731 | 173000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 86 | 20230731 | 172900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 87 | 20230731 | 172800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 88 | 20230731 | 172700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 89 | 20230731 | 172600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 90 | 20230731 | 172500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 91 | 20230731 | 172400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 92 | 20230731 | 172300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 93 | 20230731 | 172200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 94 | 20230731 | 172100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 95 | 20230731 | 172000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 96 | 20230731 | 171900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 97 | 20230731 | 171800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 98 | 20230731 | 171700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 99 | 20230731 | 171600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 100 | 20230731 | 171500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 101 | 20230731 | 171400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 102 | 20230731 | 171300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 103 | 20230731 | 171200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 104 | 20230731 | 171100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 105 | 20230731 | 171000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 106 | 20230731 | 170900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 107 | 20230731 | 170800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 108 | 20230731 | 170700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 109 | 20230731 | 170600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 110 | 20230731 | 170500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 111 | 20230731 | 170400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 112 | 20230731 | 170300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 113 | 20230731 | 170200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 114 | 20230731 | 170100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 115 | 20230731 | 170000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 116 | 20230731 | 165900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 117 | 20230731 | 165800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 118 | 20230731 | 165700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 119 | 20230731 | 165600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 120 | 20230731 | 165500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 121 | 20230731 | 165400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 122 | 20230731 | 165300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 123 | 20230731 | 165200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 124 | 20230731 | 165100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 125 | 20230731 | 165000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 126 | 20230731 | 164900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 127 | 20230731 | 164800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 128 | 20230731 | 164700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 129 | 20230731 | 164600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 130 | 20230731 | 164500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 131 | 20230731 | 164400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 132 | 20230731 | 164300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 133 | 20230731 | 164200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 134 | 20230731 | 164100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 135 | 20230731 | 164000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 136 | 20230731 | 163900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 137 | 20230731 | 163800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 138 | 20230731 | 163700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 139 | 20230731 | 163600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 140 | 20230731 | 163500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 141 | 20230731 | 163400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 142 | 20230731 | 163300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 143 | 20230731 | 163200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 144 | 20230731 | 163100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 145 | 20230731 | 163000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 146 | 20230731 | 162900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 147 | 20230731 | 162800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 148 | 20230731 | 162700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 149 | 20230731 | 162600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 150 | 20230731 | 162500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 151 | 20230731 | 162400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 152 | 20230731 | 162300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 153 | 20230731 | 162200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 154 | 20230731 | 162100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 155 | 20230731 | 162000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 156 | 20230731 | 161900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 157 | 20230731 | 161800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 158 | 20230731 | 161700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 159 | 20230731 | 161600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 160 | 20230731 | 161500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 161 | 20230731 | 161400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 162 | 20230731 | 161300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 163 | 20230731 | 161200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 164 | 20230731 | 161100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 165 | 20230731 | 161000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 166 | 20230731 | 160900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 167 | 20230731 | 160800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 168 | 20230731 | 160700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 169 | 20230731 | 160600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 170 | 20230731 | 160500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 171 | 20230731 | 160400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 172 | 20230731 | 160300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 173 | 20230731 | 160200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 174 | 20230731 | 160100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 175 | 20230731 | 160000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 176 | 20230731 | 155900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 177 | 20230731 | 155800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 178 | 20230731 | 155700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 179 | 20230731 | 155600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 180 | 20230731 | 155500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 181 | 20230731 | 155400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 182 | 20230731 | 155300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 183 | 20230731 | 155200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 184 | 20230731 | 155100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 185 | 20230731 | 155000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 186 | 20230731 | 154900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 187 | 20230731 | 154800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 188 | 20230731 | 154700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 189 | 20230731 | 154600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 190 | 20230731 | 154500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 191 | 20230731 | 154400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 192 | 20230731 | 154300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 193 | 20230731 | 154200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 194 | 20230731 | 154100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 195 | 20230731 | 154000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 196 | 20230731 | 153900 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 197 | 20230731 | 153800 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 198 | 20230731 | 153700 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 199 | 20230731 | 153600 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 200 | 20230731 | 153500 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 201 | 20230731 | 153400 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 202 | 20230731 | 153300 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 203 | 20230731 | 153200 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 204 | 20230731 | 153100 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 0 |
| 205 | 20230731 | 153000 | 9664774820 | 6570 | 6570 | 6570 | 6570 | 17438 |
| 206 | 20230731 | 152900 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 207 | 20230731 | 152800 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 208 | 20230731 | 152700 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 209 | 20230731 | 152600 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 210 | 20230731 | 152500 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 211 | 20230731 | 152400 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 212 | 20230731 | 152300 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 213 | 20230731 | 152200 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 214 | 20230731 | 152100 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 215 | 20230731 | 152000 | 9550207160 | 6570 | 6570 | 6570 | 6570 | 0 |
| 216 | 20230731 | 151900 | 9550207160 | 6570 | 6570 | 6580 | 6560 | 3279 |
| 217 | 20230731 | 151800 | 9528683340 | 6570 | 6580 | 6580 | 6570 | 424 |
| 218 | 20230731 | 151700 | 9525896220 | 6580 | 6560 | 6580 | 6560 | 2920 |
| 219 | 20230731 | 151600 | 9506732310 | 6570 | 6570 | 6570 | 6570 | 2058 |
| 220 | 20230731 | 151500 | 9493211250 | 6570 | 6570 | 6570 | 6570 | 164 |
| 221 | 20230731 | 151400 | 9492133770 | 6570 | 6570 | 6580 | 6560 | 1240 |
| 222 | 20230731 | 151300 | 9483994590 | 6560 | 6570 | 6590 | 6560 | 3991 |
| 223 | 20230731 | 151200 | 9457774910 | 6580 | 6580 | 6580 | 6570 | 286 |
| 224 | 20230731 | 151100 | 9455893140 | 6580 | 6580 | 6590 | 6570 | 774 |
| 225 | 20230731 | 151000 | 9450801150 | 6580 | 6570 | 6580 | 6560 | 2554 |
| 226 | 20230731 | 150900 | 9434030900 | 6580 | 6580 | 6590 | 6580 | 165 |
| 227 | 20230731 | 150800 | 9432945180 | 6590 | 6570 | 6590 | 6570 | 2126 |
| 228 | 20230731 | 150700 | 9418963500 | 6570 | 6560 | 6570 | 6560 | 564 |
| 229 | 20230731 | 150600 | 9415258080 | 6570 | 6550 | 6570 | 6550 | 975 |
| 230 | 20230731 | 150500 | 9408868100 | 6560 | 6550 | 6560 | 6550 | 695 |
| 231 | 20230731 | 150400 | 9404315710 | 6550 | 6550 | 6550 | 6540 | 327 |
| 232 | 20230731 | 150300 | 9402173870 | 6550 | 6570 | 6570 | 6550 | 1202 |
| 233 | 20230731 | 150200 | 9394298930 | 6570 | 6570 | 6570 | 6540 | 2733 |
| 234 | 20230731 | 150100 | 9376394900 | 6570 | 6570 | 6570 | 6550 | 14 |
| 235 | 20230731 | 150000 | 9376302940 | 6550 | 6550 | 6570 | 6550 | 2493 |
| 236 | 20230731 | 145900 | 9359972930 | 6570 | 6540 | 6570 | 6540 | 1390 |
| 237 | 20230731 | 145800 | 9350868620 | 6550 | 6530 | 6560 | 6530 | 2297 |
| 238 | 20230731 | 145700 | 9335825790 | 6540 | 6540 | 6540 | 6530 | 852 |
| 239 | 20230731 | 145600 | 9330259740 | 6550 | 6560 | 6560 | 6530 | 3415 |
| 240 | 20230731 | 145500 | 9307926710 | 6560 | 6520 | 6560 | 6520 | 11929 |
| 241 | 20230731 | 145400 | 9229818560 | 6530 | 6530 | 6530 | 6520 | 1414 |
| 242 | 20230731 | 145300 | 9220586690 | 6530 | 6550 | 6550 | 6530 | 10154 |
| 243 | 20230731 | 145200 | 9154250590 | 6550 | 6550 | 6550 | 6540 | 2251 |
| 244 | 20230731 | 145100 | 9139524010 | 6550 | 6540 | 6550 | 6540 | 1279 |
| 245 | 20230731 | 145000 | 9131150100 | 6550 | 6550 | 6550 | 6540 | 637 |
| 246 | 20230731 | 144900 | 9126983720 | 6550 | 6540 | 6550 | 6540 | 508 |
| 247 | 20230731 | 144800 | 9123661350 | 6550 | 6540 | 6550 | 6530 | 500 |
| 248 | 20230731 | 144700 | 9120391960 | 6530 | 6540 | 6540 | 6530 | 914 |
| 249 | 20230731 | 144600 | 9114420420 | 6540 | 6540 | 6550 | 6530 | 889 |
| 250 | 20230731 | 144500 | 9108605760 | 6540 | 6540 | 6540 | 6530 | 5167 |
| 251 | 20230731 | 144400 | 9074865110 | 6540 | 6540 | 6540 | 6530 | 1171 |
| 252 | 20230731 | 144300 | 9067218290 | 6540 | 6530 | 6540 | 6530 | 2667 |
| 253 | 20230731 | 144200 | 9049800700 | 6540 | 6530 | 6540 | 6530 | 1649 |
| 254 | 20230731 | 144100 | 9039030180 | 6530 | 6530 | 6530 | 6520 | 1755 |
| 255 | 20230731 | 144000 | 9027586910 | 6530 | 6530 | 6540 | 6520 | 871 |
| 256 | 20230731 | 143900 | 9021905580 | 6540 | 6540 | 6540 | 6530 | 5109 |
| 257 | 20230731 | 143800 | 8988542100 | 6540 | 6530 | 6540 | 6530 | 2168 |
| 258 | 20230731 | 143700 | 8974384530 | 6540 | 6530 | 6540 | 6530 | 1377 |
| 259 | 20230731 | 143600 | 8965392510 | 6530 | 6540 | 6550 | 6530 | 1027 |
| 260 | 20230731 | 143500 | 8958674150 | 6540 | 6550 | 6560 | 6540 | 1519 |
| 261 | 20230731 | 143400 | 8948730470 | 6550 | 6550 | 6550 | 6550 | 129 |
| 262 | 20230731 | 143300 | 8947885520 | 6550 | 6540 | 6550 | 6540 | 941 |
| 263 | 20230731 | 143200 | 8941730520 | 6540 | 6530 | 6550 | 6530 | 155 |
| 264 | 20230731 | 143100 | 8940716620 | 6550 | 6540 | 6550 | 6540 | 1001 |
| 265 | 20230731 | 143000 | 8934170050 | 6540 | 6530 | 6550 | 6530 | 404 |
| 266 | 20230731 | 142900 | 8931530900 | 6540 | 6540 | 6550 | 6540 | 2532 |
| 267 | 20230731 | 142800 | 8914971600 | 6550 | 6540 | 6550 | 6530 | 1317 |
| 268 | 20230731 | 142700 | 8906360990 | 6560 | 6540 | 6560 | 6540 | 1189 |
| 269 | 20230731 | 142600 | 8898574900 | 6550 | 6530 | 6550 | 6530 | 2839 |
| 270 | 20230731 | 142500 | 8880006580 | 6540 | 6550 | 6550 | 6540 | 1354 |
| 271 | 20230731 | 142400 | 8871145870 | 6570 | 6580 | 6580 | 6550 | 121 |
| 272 | 20230731 | 142300 | 8870351750 | 6580 | 6530 | 6610 | 6530 | 5680 |
| 273 | 20230731 | 142200 | 8833074550 | 6540 | 6540 | 6540 | 6540 | 12 |
| 274 | 20230731 | 142100 | 8832996070 | 6540 | 6540 | 6540 | 6530 | 769 |
| 275 | 20230731 | 142000 | 8827969320 | 6540 | 6550 | 6550 | 6530 | 327 |
| 276 | 20230731 | 141900 | 8825832960 | 6540 | 6540 | 6550 | 6540 | 318 |
| 277 | 20230731 | 141800 | 8823751200 | 6550 | 6530 | 6550 | 6530 | 2161 |
| 278 | 20230731 | 141700 | 8809609720 | 6550 | 6550 | 6550 | 6530 | 1357 |
| 279 | 20230731 | 141600 | 8800740910 | 6550 | 6530 | 6550 | 6530 | 528 |
| 280 | 20230731 | 141500 | 8797291070 | 6540 | 6540 | 6550 | 6540 | 795 |
| 281 | 20230731 | 141400 | 8792091760 | 6550 | 6530 | 6550 | 6530 | 363 |
| 282 | 20230731 | 141300 | 8789718810 | 6530 | 6520 | 6530 | 6510 | 2471 |
| 283 | 20230731 | 141200 | 8773608320 | 6530 | 6530 | 6530 | 6530 | 28 |
| 284 | 20230731 | 141100 | 8773425480 | 6520 | 6530 | 6530 | 6520 | 772 |
| 285 | 20230731 | 141000 | 8768384330 | 6530 | 6530 | 6530 | 6510 | 1731 |
| 286 | 20230731 | 140900 | 8757103930 | 6530 | 6530 | 6530 | 6520 | 236 |
| 287 | 20230731 | 140800 | 8755563050 | 6530 | 6530 | 6530 | 6520 | 1081 |
| 288 | 20230731 | 140700 | 8748513590 | 6530 | 6530 | 6530 | 6520 | 496 |
| 289 | 20230731 | 140600 | 8745276990 | 6530 | 6520 | 6530 | 6510 | 737 |
| 290 | 20230731 | 140500 | 8740471750 | 6520 | 6530 | 6530 | 6510 | 8368 |
| 291 | 20230731 | 140400 | 8685939630 | 6530 | 6530 | 6530 | 6520 | 356 |
| 292 | 20230731 | 140300 | 8683617460 | 6530 | 6540 | 6540 | 6530 | 411 |
| 293 | 20230731 | 140200 | 8680933620 | 6530 | 6530 | 6540 | 6530 | 1090 |
| 294 | 20230731 | 140100 | 8673812690 | 6540 | 6540 | 6540 | 6530 | 838 |
| 295 | 20230731 | 140000 | 8668340510 | 6540 | 6540 | 6550 | 6540 | 376 |
| 296 | 20230731 | 135900 | 8665881450 | 6540 | 6540 | 6540 | 6530 | 1136 |
| 297 | 20230731 | 135800 | 8658453320 | 6540 | 6540 | 6540 | 6530 | 109 |
| 298 | 20230731 | 135700 | 8657741460 | 6550 | 6520 | 6560 | 6520 | 1151 |
| 299 | 20230731 | 135600 | 8650213530 | 6520 | 6520 | 6520 | 6510 | 810 |
| 300 | 20230731 | 135500 | 8644934710 | 6530 | 6520 | 6530 | 6520 | 1213 |
| 301 | 20230731 | 135400 | 8637022930 | 6530 | 6520 | 6530 | 6510 | 916 |
| 302 | 20230731 | 135300 | 8631056300 | 6510 | 6530 | 6530 | 6510 | 3958 |
| 303 | 20230731 | 135200 | 8605266870 | 6530 | 6530 | 6540 | 6530 | 792 |
| 304 | 20230731 | 135100 | 8600092020 | 6540 | 6540 | 6540 | 6530 | 212 |
| 305 | 20230731 | 135000 | 8598706990 | 6540 | 6540 | 6540 | 6530 | 1852 |
| 306 | 20230731 | 134900 | 8586595840 | 6540 | 6530 | 6540 | 6530 | 719 |
| 307 | 20230731 | 134800 | 8581899700 | 6530 | 6520 | 6540 | 6520 | 1361 |
| 308 | 20230731 | 134700 | 8573020370 | 6520 | 6530 | 6540 | 6510 | 7713 |
| 309 | 20230731 | 134600 | 8522734040 | 6530 | 6540 | 6540 | 6530 | 8284 |
| 310 | 20230731 | 134500 | 8468625100 | 6560 | 6540 | 6560 | 6540 | 6588 |
| 311 | 20230731 | 134400 | 8425539560 | 6550 | 6550 | 6560 | 6550 | 1084 |
| 312 | 20230731 | 134300 | 8418439230 | 6540 | 6560 | 6570 | 6540 | 5631 |
| 313 | 20230731 | 134200 | 8381537660 | 6560 | 6550 | 6560 | 6550 | 238 |
| 314 | 20230731 | 134100 | 8379978670 | 6550 | 6550 | 6560 | 6550 | 3097 |
| 315 | 20230731 | 134000 | 8359668640 | 6560 | 6560 | 6560 | 6560 | 3273 |
| 316 | 20230731 | 133900 | 8338197760 | 6560 | 6570 | 6570 | 6560 | 1921 |
| 317 | 20230731 | 133800 | 8325585460 | 6570 | 6570 | 6570 | 6560 | 830 |
| 318 | 20230731 | 133700 | 8320138360 | 6570 | 6560 | 6570 | 6550 | 1641 |
| 319 | 20230731 | 133600 | 8309374080 | 6560 | 6550 | 6560 | 6550 | 1259 |
| 320 | 20230731 | 133500 | 8301127090 | 6560 | 6550 | 6560 | 6550 | 571 |
| 321 | 20230731 | 133400 | 8297386930 | 6550 | 6550 | 6550 | 6550 | 5064 |
| 322 | 20230731 | 133300 | 8264217730 | 6550 | 6560 | 6560 | 6540 | 10156 |
| 323 | 20230731 | 133200 | 8197751180 | 6560 | 6560 | 6570 | 6550 | 289 |
| 324 | 20230731 | 133100 | 8195856900 | 6560 | 6540 | 6560 | 6540 | 3187 |
| 325 | 20230731 | 133000 | 8174978770 | 6540 | 6530 | 6540 | 6530 | 2290 |
| 326 | 20230731 | 132900 | 8160023060 | 6530 | 6540 | 6550 | 6530 | 4228 |
| 327 | 20230731 | 132800 | 8132391980 | 6550 | 6550 | 6560 | 6540 | 757 |
| 328 | 20230731 | 132700 | 8127440260 | 6560 | 6530 | 6560 | 6530 | 827 |
| 329 | 20230731 | 132600 | 8122026420 | 6530 | 6550 | 6550 | 6530 | 5709 |
| 330 | 20230731 | 132500 | 8084699970 | 6560 | 6560 | 6560 | 6560 | 1110 |
| 331 | 20230731 | 132400 | 8077418370 | 6560 | 6540 | 6560 | 6540 | 1849 |
| 332 | 20230731 | 132300 | 8065311280 | 6550 | 6540 | 6560 | 6540 | 804 |
| 333 | 20230731 | 132200 | 8060045710 | 6560 | 6550 | 6560 | 6550 | 3290 |
| 334 | 20230731 | 132100 | 8038496200 | 6550 | 6560 | 6560 | 6550 | 786 |
| 335 | 20230731 | 132000 | 8033347510 | 6570 | 6570 | 6570 | 6560 | 74 |
| 336 | 20230731 | 131900 | 8032861850 | 6570 | 6560 | 6570 | 6550 | 1020 |
| 337 | 20230731 | 131800 | 8026176960 | 6560 | 6560 | 6570 | 6550 | 1007 |
| 338 | 20230731 | 131700 | 8019579500 | 6560 | 6560 | 6570 | 6560 | 1361 |
| 339 | 20230731 | 131600 | 8010651330 | 6560 | 6560 | 6560 | 6560 | 833 |
| 340 | 20230731 | 131500 | 8005186850 | 6550 | 6560 | 6560 | 6550 | 763 |
| 341 | 20230731 | 131400 | 8000182560 | 6560 | 6550 | 6560 | 6540 | 1241 |
| 342 | 20230731 | 131300 | 7992055350 | 6550 | 6560 | 6560 | 6550 | 747 |
| 343 | 20230731 | 131200 | 7987160990 | 6560 | 6550 | 6560 | 6550 | 3100 |
| 344 | 20230731 | 131100 | 7966827300 | 6550 | 6550 | 6560 | 6550 | 1899 |
| 345 | 20230731 | 131000 | 7954388840 | 6550 | 6550 | 6550 | 6550 | 120 |
| 346 | 20230731 | 130900 | 7953602840 | 6560 | 6550 | 6560 | 6550 | 709 |
| 347 | 20230731 | 130800 | 7948958510 | 6550 | 6550 | 6550 | 6550 | 447 |
| 348 | 20230731 | 130700 | 7946030660 | 6550 | 6560 | 6560 | 6550 | 189 |
| 349 | 20230731 | 130600 | 7944792250 | 6550 | 6560 | 6560 | 6550 | 90 |
| 350 | 20230731 | 130500 | 7944202560 | 6550 | 6560 | 6560 | 6550 | 703 |
| 351 | 20230731 | 130400 | 7939594730 | 6560 | 6580 | 6580 | 6560 | 1213 |
| 352 | 20230731 | 130300 | 7931637250 | 6580 | 6580 | 6580 | 6580 | 126 |
| 353 | 20230731 | 130200 | 7930808170 | 6580 | 6570 | 6580 | 6570 | 585 |
| 354 | 20230731 | 130100 | 7926962620 | 6580 | 6580 | 6580 | 6580 | 48 |
| 355 | 20230731 | 130000 | 7926646780 | 6600 | 6570 | 6600 | 6570 | 1760 |
| 356 | 20230731 | 125900 | 7915049490 | 6580 | 6560 | 6580 | 6560 | 1161 |
| 357 | 20230731 | 125800 | 7907429880 | 6560 | 6560 | 6560 | 6560 | 1837 |
| 358 | 20230731 | 125700 | 7895379160 | 6560 | 6550 | 6560 | 6550 | 148 |
| 359 | 20230731 | 125600 | 7894408740 | 6540 | 6550 | 6550 | 6540 | 2560 |
| 360 | 20230731 | 125500 | 7877650600 | 6560 | 6550 | 6560 | 6550 | 1121 |
| 361 | 20230731 | 125400 | 7870307850 | 6560 | 6560 | 6560 | 6550 | 1410 |
| 362 | 20230731 | 125300 | 7861070490 | 6570 | 6560 | 6580 | 6550 | 5033 |
| 363 | 20230731 | 125200 | 7828004430 | 6560 | 6550 | 6560 | 6540 | 494 |
| 364 | 20230731 | 125100 | 7824772460 | 6550 | 6550 | 6560 | 6550 | 695 |
| 365 | 20230731 | 125000 | 7820220110 | 6560 | 6540 | 6560 | 6540 | 601 |
| 366 | 20230731 | 124900 | 7816285370 | 6540 | 6540 | 6540 | 6530 | 1020 |
| 367 | 20230731 | 124800 | 7809615090 | 6540 | 6540 | 6540 | 6530 | 406 |
| 368 | 20230731 | 124700 | 7806962780 | 6520 | 6530 | 6530 | 6520 | 7620 |
| 369 | 20230731 | 124600 | 7757275180 | 6530 | 6540 | 6540 | 6530 | 1382 |
| 370 | 20230731 | 124500 | 7748250500 | 6540 | 6550 | 6550 | 6540 | 378 |
| 371 | 20230731 | 124400 | 7745777460 | 6530 | 6540 | 6540 | 6520 | 4606 |
| 372 | 20230731 | 124300 | 7715705740 | 6530 | 6540 | 6540 | 6530 | 1265 |
| 373 | 20230731 | 124200 | 7707436800 | 6540 | 6540 | 6550 | 6540 | 4793 |
| 374 | 20230731 | 124100 | 7676079270 | 6540 | 6550 | 6550 | 6540 | 1757 |
| 375 | 20230731 | 124000 | 7664579720 | 6560 | 6550 | 6560 | 6550 | 269 |
| 376 | 20230731 | 123900 | 7662816770 | 6560 | 6560 | 6560 | 6540 | 787 |
| 377 | 20230731 | 123800 | 7657662050 | 6560 | 6550 | 6560 | 6550 | 161 |
| 378 | 20230731 | 123700 | 7656607430 | 6560 | 6540 | 6560 | 6530 | 2330 |
| 379 | 20230731 | 123600 | 7641349760 | 6530 | 6550 | 6550 | 6530 | 4293 |
| 380 | 20230731 | 123500 | 7613299580 | 6560 | 6550 | 6570 | 6540 | 1384 |
| 381 | 20230731 | 123400 | 7604236500 | 6540 | 6560 | 6560 | 6530 | 34727 |
| 382 | 20230731 | 123300 | 7377264650 | 6560 | 6570 | 6570 | 6560 | 7608 |
| 383 | 20230731 | 123200 | 7327342250 | 6570 | 6580 | 6580 | 6570 | 14060 |
| 384 | 20230731 | 123100 | 7234865460 | 6580 | 6590 | 6600 | 6580 | 492 |
| 385 | 20230731 | 123000 | 7231624140 | 6590 | 6580 | 6590 | 6580 | 829 |
| 386 | 20230731 | 122900 | 7226167880 | 6580 | 6600 | 6600 | 6580 | 1953 |
| 387 | 20230731 | 122800 | 7213316600 | 6580 | 6590 | 6590 | 6580 | 4324 |
| 388 | 20230731 | 122700 | 7184823030 | 6600 | 6600 | 6600 | 6590 | 1370 |
| 389 | 20230731 | 122600 | 7175794450 | 6600 | 6600 | 6600 | 6590 | 611 |
| 390 | 20230731 | 122500 | 7171767080 | 6600 | 6610 | 6610 | 6590 | 3239 |
| 391 | 20230731 | 122400 | 7150389230 | 6600 | 6590 | 6600 | 6580 | 2967 |
| 392 | 20230731 | 122300 | 7130831870 | 6590 | 6600 | 6600 | 6590 | 2098 |
| 393 | 20230731 | 122200 | 7117000840 | 6600 | 6590 | 6600 | 6590 | 599 |
| 394 | 20230731 | 122100 | 7113047460 | 6610 | 6600 | 6610 | 6590 | 3881 |
| 395 | 20230731 | 122000 | 7087460650 | 6600 | 6610 | 6610 | 6600 | 362 |
| 396 | 20230731 | 121900 | 7085069350 | 6630 | 6600 | 6630 | 6600 | 601 |
| 397 | 20230731 | 121800 | 7081102720 | 6600 | 6600 | 6630 | 6600 | 13046 |
| 398 | 20230731 | 121700 | 6994995340 | 6590 | 6620 | 6630 | 6590 | 27058 |
| 399 | 20230731 | 121600 | 6816256640 | 6610 | 6630 | 6630 | 6610 | 8913 |
| 400 | 20230731 | 121500 | 6757247590 | 6630 | 6630 | 6630 | 6620 | 712 |
| 401 | 20230731 | 121400 | 6752528610 | 6630 | 6630 | 6630 | 6630 | 2507 |
| 402 | 20230731 | 121300 | 6735907200 | 6630 | 6650 | 6660 | 6630 | 2960 |
| 403 | 20230731 | 121200 | 6716245320 | 6650 | 6660 | 6660 | 6650 | 1494 |
| 404 | 20230731 | 121100 | 6706309140 | 6660 | 6640 | 6660 | 6640 | 3462 |
| 405 | 20230731 | 121000 | 6683297000 | 6640 | 6630 | 6650 | 6630 | 2213 |
| 406 | 20230731 | 120900 | 6668601810 | 6640 | 6630 | 6640 | 6620 | 2520 |
| 407 | 20230731 | 120800 | 6651892150 | 6640 | 6640 | 6640 | 6640 | 354 |
| 408 | 20230731 | 120700 | 6649541590 | 6650 | 6640 | 6650 | 6630 | 1278 |
| 409 | 20230731 | 120600 | 6641056880 | 6640 | 6630 | 6640 | 6630 | 80 |
| 410 | 20230731 | 120500 | 6640526180 | 6630 | 6630 | 6630 | 6620 | 4384 |
| 411 | 20230731 | 120400 | 6611461010 | 6630 | 6640 | 6640 | 6630 | 825 |
| 412 | 20230731 | 120300 | 6605991210 | 6650 | 6630 | 6660 | 6610 | 8701 |
| 413 | 20230731 | 120200 | 6548377220 | 6640 | 6670 | 6680 | 6640 | 14418 |
| 414 | 20230731 | 120100 | 6452369670 | 6670 | 6680 | 6680 | 6670 | 2844 |
| 415 | 20230731 | 120000 | 6433391740 | 6680 | 6680 | 6680 | 6670 | 184 |
| 416 | 20230731 | 115900 | 6432162680 | 6680 | 6680 | 6690 | 6680 | 2196 |
| 417 | 20230731 | 115800 | 6417493350 | 6680 | 6690 | 6690 | 6680 | 2699 |
| 418 | 20230731 | 115700 | 6399464010 | 6690 | 6690 | 6690 | 6690 | 2593 |
| 419 | 20230731 | 115600 | 6382116840 | 6700 | 6690 | 6700 | 6690 | 230 |
| 420 | 20230731 | 115500 | 6380577890 | 6690 | 6690 | 6700 | 6690 | 1884 |
| 421 | 20230731 | 115400 | 6367973820 | 6690 | 6690 | 6690 | 6690 | 289 |
| 422 | 20230731 | 115300 | 6366040410 | 6690 | 6690 | 6690 | 6690 | 844 |
| 423 | 20230731 | 115200 | 6360394050 | 6690 | 6700 | 6700 | 6690 | 386 |
| 424 | 20230731 | 115100 | 6357810440 | 6700 | 6700 | 6700 | 6690 | 1184 |
| 425 | 20230731 | 115000 | 6349887630 | 6690 | 6690 | 6690 | 6690 | 3185 |
| 426 | 20230731 | 114900 | 6328579980 | 6690 | 6690 | 6700 | 6690 | 1442 |
| 427 | 20230731 | 114800 | 6318931000 | 6700 | 6700 | 6700 | 6700 | 1305 |
| 428 | 20230731 | 114700 | 6310187500 | 6700 | 6710 | 6710 | 6700 | 2361 |
| 429 | 20230731 | 114600 | 6294359620 | 6710 | 6710 | 6710 | 6700 | 616 |
| 430 | 20230731 | 114500 | 6290226360 | 6700 | 6710 | 6710 | 6700 | 2431 |
| 431 | 20230731 | 114400 | 6273936590 | 6720 | 6710 | 6720 | 6710 | 38 |
| 432 | 20230731 | 114300 | 6273681590 | 6710 | 6700 | 6710 | 6700 | 554 |
| 433 | 20230731 | 114200 | 6269966910 | 6700 | 6720 | 6720 | 6700 | 3411 |
| 434 | 20230731 | 114100 | 6247097300 | 6710 | 6720 | 6720 | 6710 | 668 |
| 435 | 20230731 | 114000 | 6242612980 | 6720 | 6710 | 6720 | 6710 | 822 |
| 436 | 20230731 | 113900 | 6237096290 | 6710 | 6720 | 6720 | 6710 | 4521 |
| 437 | 20230731 | 113800 | 6206759340 | 6710 | 6710 | 6710 | 6710 | 2720 |
| 438 | 20230731 | 113700 | 6188508140 | 6710 | 6690 | 6710 | 6690 | 5424 |
| 439 | 20230731 | 113600 | 6152181990 | 6690 | 6690 | 6700 | 6690 | 3111 |
| 440 | 20230731 | 113500 | 6131369300 | 6690 | 6700 | 6700 | 6690 | 2767 |
| 441 | 20230731 | 113400 | 6112856570 | 6700 | 6690 | 6700 | 6690 | 750 |
| 442 | 20230731 | 113300 | 6107836050 | 6700 | 6690 | 6700 | 6690 | 297 |
| 443 | 20230731 | 113200 | 6105846190 | 6700 | 6700 | 6700 | 6690 | 2470 |
| 444 | 20230731 | 113100 | 6089303160 | 6700 | 6710 | 6710 | 6700 | 2007 |
| 445 | 20230731 | 113000 | 6075847170 | 6710 | 6710 | 6710 | 6700 | 1560 |
| 446 | 20230731 | 112900 | 6065388170 | 6710 | 6700 | 6710 | 6700 | 1259 |
| 447 | 20230731 | 112800 | 6056940290 | 6700 | 6690 | 6700 | 6690 | 2712 |
| 448 | 20230731 | 112700 | 6038778910 | 6690 | 6690 | 6700 | 6680 | 1399 |
| 449 | 20230731 | 112600 | 6029418740 | 6700 | 6690 | 6700 | 6690 | 976 |
| 450 | 20230731 | 112500 | 6022884410 | 6690 | 6690 | 6700 | 6680 | 716 |
| 451 | 20230731 | 112400 | 6018099320 | 6690 | 6680 | 6690 | 6670 | 1485 |
| 452 | 20230731 | 112300 | 6008167370 | 6680 | 6680 | 6690 | 6670 | 4541 |
| 453 | 20230731 | 112200 | 5977836430 | 6680 | 6690 | 6690 | 6680 | 2581 |
| 454 | 20230731 | 112100 | 5960579260 | 6690 | 6690 | 6690 | 6690 | 1 |
| 455 | 20230731 | 112000 | 5960572570 | 6680 | 6690 | 6690 | 6680 | 4072 |
| 456 | 20230731 | 111900 | 5933366570 | 6690 | 6700 | 6700 | 6690 | 8596 |
| 457 | 20230731 | 111800 | 5875808690 | 6700 | 6710 | 6710 | 6700 | 1770 |
| 458 | 20230731 | 111700 | 5863932490 | 6710 | 6720 | 6720 | 6710 | 1470 |
| 459 | 20230731 | 111600 | 5854067490 | 6720 | 6720 | 6730 | 6720 | 1568 |
| 460 | 20230731 | 111500 | 5843530080 | 6720 | 6730 | 6740 | 6720 | 2457 |
| 461 | 20230731 | 111400 | 5827014410 | 6740 | 6740 | 6740 | 6710 | 3814 |
| 462 | 20230731 | 111300 | 5801371690 | 6740 | 6730 | 6750 | 6720 | 4459 |
| 463 | 20230731 | 111200 | 5771335390 | 6740 | 6710 | 6740 | 6710 | 3853 |
| 464 | 20230731 | 111100 | 5745420980 | 6720 | 6720 | 6720 | 6710 | 1479 |
| 465 | 20230731 | 111000 | 5735489600 | 6710 | 6730 | 6730 | 6710 | 2974 |
| 466 | 20230731 | 110900 | 5715517400 | 6730 | 6730 | 6740 | 6730 | 1285 |
| 467 | 20230731 | 110800 | 5706864810 | 6730 | 6730 | 6730 | 6710 | 3853 |
| 468 | 20230731 | 110700 | 5680958150 | 6750 | 6730 | 6750 | 6730 | 3809 |
| 469 | 20230731 | 110600 | 5655307950 | 6730 | 6740 | 6740 | 6730 | 4466 |
| 470 | 20230731 | 110500 | 5625224890 | 6740 | 6740 | 6760 | 6740 | 5076 |
| 471 | 20230731 | 110400 | 5590976100 | 6740 | 6740 | 6750 | 6740 | 5089 |
| 472 | 20230731 | 110300 | 5556633730 | 6740 | 6740 | 6750 | 6740 | 3956 |
| 473 | 20230731 | 110200 | 5529962290 | 6740 | 6740 | 6750 | 6740 | 4043 |
| 474 | 20230731 | 110100 | 5502691760 | 6750 | 6740 | 6750 | 6730 | 1255 |
| 475 | 20230731 | 110000 | 5494236120 | 6730 | 6760 | 6760 | 6730 | 7925 |
| 476 | 20230731 | 105900 | 5440717700 | 6760 | 6750 | 6780 | 6750 | 16430 |
| 477 | 20230731 | 105800 | 5329587450 | 6750 | 6740 | 6750 | 6730 | 14363 |
| 478 | 20230731 | 105700 | 5232763250 | 6740 | 6720 | 6740 | 6720 | 8250 |
| 479 | 20230731 | 105600 | 5177247590 | 6720 | 6680 | 6720 | 6670 | 18437 |
| 480 | 20230731 | 105500 | 5053690530 | 6690 | 6660 | 6690 | 6660 | 3049 |
| 481 | 20230731 | 105400 | 5033328570 | 6660 | 6660 | 6670 | 6660 | 351 |
| 482 | 20230731 | 105300 | 5030989260 | 6680 | 6680 | 6680 | 6660 | 5260 |
| 483 | 20230731 | 105200 | 4995903700 | 6680 | 6680 | 6680 | 6680 | 1204 |
| 484 | 20230731 | 105100 | 4987860980 | 6680 | 6690 | 6690 | 6680 | 2602 |
| 485 | 20230731 | 105000 | 4970469340 | 6690 | 6680 | 6690 | 6680 | 2532 |
| 486 | 20230731 | 104900 | 4953547850 | 6680 | 6670 | 6680 | 6670 | 2381 |
| 487 | 20230731 | 104800 | 4937663000 | 6670 | 6670 | 6690 | 6670 | 3420 |
| 488 | 20230731 | 104700 | 4914821860 | 6680 | 6690 | 6690 | 6680 | 6166 |
| 489 | 20230731 | 104600 | 4873607040 | 6690 | 6680 | 6690 | 6670 | 3603 |
| 490 | 20230731 | 104500 | 4849531230 | 6680 | 6690 | 6700 | 6680 | 11841 |
| 491 | 20230731 | 104400 | 4770315810 | 6690 | 6660 | 6710 | 6660 | 29075 |
| 492 | 20230731 | 104300 | 4575902540 | 6660 | 6650 | 6660 | 6640 | 18353 |
| 493 | 20230731 | 104200 | 4453819820 | 6640 | 6640 | 6650 | 6630 | 1679 |
| 494 | 20230731 | 104100 | 4442671450 | 6640 | 6650 | 6650 | 6640 | 3280 |
| 495 | 20230731 | 104000 | 4420891700 | 6650 | 6640 | 6650 | 6640 | 2078 |
| 496 | 20230731 | 103900 | 4407092930 | 6630 | 6640 | 6650 | 6630 | 1758 |
| 497 | 20230731 | 103800 | 4395424010 | 6640 | 6640 | 6640 | 6630 | 1406 |
| 498 | 20230731 | 103700 | 4386100030 | 6640 | 6660 | 6660 | 6630 | 4667 |
| 499 | 20230731 | 103600 | 4355085380 | 6650 | 6610 | 6650 | 6610 | 14718 |
| 500 | 20230731 | 103500 | 4257367650 | 6610 | 6630 | 6630 | 6610 | 250 |
| 501 | 20230731 | 103400 | 4255713150 | 6630 | 6610 | 6630 | 6600 | 5338 |
| 502 | 20230731 | 103300 | 4220358800 | 6610 | 6620 | 6620 | 6610 | 1062 |
| 503 | 20230731 | 103200 | 4213336980 | 6610 | 6630 | 6630 | 6610 | 4038 |
| 504 | 20230731 | 103100 | 4186616920 | 6620 | 6630 | 6630 | 6620 | 1379 |
| 505 | 20230731 | 103000 | 4177482330 | 6630 | 6620 | 6630 | 6620 | 245 |
| 506 | 20230731 | 102900 | 4175858080 | 6630 | 6620 | 6630 | 6620 | 196 |
| 507 | 20230731 | 102800 | 4174559600 | 6620 | 6640 | 6640 | 6620 | 1738 |
| 508 | 20230731 | 102700 | 4163041100 | 6630 | 6630 | 6640 | 6630 | 1484 |
| 509 | 20230731 | 102600 | 4153196000 | 6640 | 6620 | 6640 | 6620 | 5746 |
| 510 | 20230731 | 102500 | 4115102760 | 6620 | 6620 | 6620 | 6610 | 5152 |
| 511 | 20230731 | 102400 | 4081003920 | 6610 | 6600 | 6610 | 6590 | 3985 |
| 512 | 20230731 | 102300 | 4054681670 | 6600 | 6600 | 6600 | 6600 | 2168 |
| 513 | 20230731 | 102200 | 4040372870 | 6610 | 6610 | 6610 | 6600 | 190 |
| 514 | 20230731 | 102100 | 4039117990 | 6610 | 6610 | 6610 | 6600 | 177 |
| 515 | 20230731 | 102000 | 4037948070 | 6610 | 6600 | 6620 | 6600 | 6004 |
| 516 | 20230731 | 101900 | 3998260940 | 6600 | 6600 | 6610 | 6600 | 9871 |
| 517 | 20230731 | 101800 | 3933084110 | 6600 | 6600 | 6610 | 6600 | 1668 |
| 518 | 20230731 | 101700 | 3922074310 | 6600 | 6590 | 6600 | 6590 | 3652 |
| 519 | 20230731 | 101600 | 3897971890 | 6590 | 6590 | 6590 | 6580 | 1994 |
| 520 | 20230731 | 101500 | 3884832430 | 6590 | 6590 | 6610 | 6590 | 2342 |
| 521 | 20230731 | 101400 | 3869393010 | 6600 | 6590 | 6600 | 6590 | 5102 |
| 522 | 20230731 | 101300 | 3835740620 | 6590 | 6600 | 6600 | 6550 | 13241 |
| 523 | 20230731 | 101200 | 3748708710 | 6600 | 6610 | 6620 | 6600 | 12370 |
| 524 | 20230731 | 101100 | 3666957940 | 6610 | 6620 | 6620 | 6610 | 9056 |
| 525 | 20230731 | 101000 | 3607090710 | 6610 | 6640 | 6640 | 6610 | 2338 |
| 526 | 20230731 | 100900 | 3591628490 | 6640 | 6570 | 6650 | 6570 | 14238 |
| 527 | 20230731 | 100800 | 3497632550 | 6560 | 6560 | 6560 | 6550 | 4517 |
| 528 | 20230731 | 100700 | 3468008210 | 6560 | 6560 | 6560 | 6550 | 1943 |
| 529 | 20230731 | 100600 | 3455277450 | 6560 | 6550 | 6570 | 6550 | 6742 |
| 530 | 20230731 | 100500 | 3411070070 | 6550 | 6550 | 6550 | 6540 | 1418 |
| 531 | 20230731 | 100400 | 3401788200 | 6550 | 6530 | 6550 | 6530 | 6692 |
| 532 | 20230731 | 100300 | 3358031030 | 6530 | 6540 | 6540 | 6530 | 553 |
| 533 | 20230731 | 100200 | 3354414810 | 6550 | 6510 | 6550 | 6500 | 10653 |
| 534 | 20230731 | 100100 | 3284948150 | 6510 | 6500 | 6510 | 6490 | 2379 |
| 535 | 20230731 | 100000 | 3269484740 | 6490 | 6480 | 6490 | 6480 | 3308 |
| 536 | 20230731 | 095900 | 3248020480 | 6480 | 6480 | 6490 | 6480 | 565 |
| 537 | 20230731 | 095800 | 3244359240 | 6480 | 6470 | 6480 | 6470 | 676 |
| 538 | 20230731 | 095700 | 3239985420 | 6470 | 6490 | 6490 | 6470 | 748 |
| 539 | 20230731 | 095600 | 3235143820 | 6470 | 6460 | 6480 | 6460 | 2387 |
| 540 | 20230731 | 095500 | 3219701520 | 6460 | 6470 | 6490 | 6450 | 1865 |
| 541 | 20230731 | 095400 | 3207652110 | 6490 | 6470 | 6490 | 6470 | 2921 |
| 542 | 20230731 | 095300 | 3188742060 | 6470 | 6480 | 6480 | 6460 | 4305 |
| 543 | 20230731 | 095200 | 3160910600 | 6470 | 6470 | 6480 | 6470 | 1467 |
| 544 | 20230731 | 095100 | 3151417900 | 6480 | 6480 | 6480 | 6450 | 1621 |
| 545 | 20230731 | 095000 | 3140929460 | 6450 | 6450 | 6480 | 6450 | 1206 |
| 546 | 20230731 | 094900 | 3133147950 | 6450 | 6450 | 6480 | 6450 | 9156 |
| 547 | 20230731 | 094800 | 3074072600 | 6450 | 6460 | 6470 | 6450 | 1782 |
| 548 | 20230731 | 094700 | 3062578000 | 6470 | 6480 | 6480 | 6450 | 17672 |
| 549 | 20230731 | 094600 | 2948544380 | 6470 | 6460 | 6470 | 6450 | 2479 |
| 550 | 20230731 | 094500 | 2932543490 | 6460 | 6480 | 6490 | 6460 | 10819 |
| 551 | 20230731 | 094400 | 2862575880 | 6490 | 6490 | 6500 | 6480 | 5639 |
| 552 | 20230731 | 094300 | 2825973560 | 6500 | 6520 | 6520 | 6500 | 5105 |
| 553 | 20230731 | 094200 | 2792788220 | 6520 | 6520 | 6520 | 6500 | 2781 |
| 554 | 20230731 | 094100 | 2774690680 | 6520 | 6520 | 6530 | 6510 | 4277 |
| 555 | 20230731 | 094000 | 2746816570 | 6530 | 6520 | 6530 | 6510 | 1715 |
| 556 | 20230731 | 093900 | 2735629670 | 6520 | 6520 | 6540 | 6520 | 11477 |
| 557 | 20230731 | 093800 | 2660771560 | 6530 | 6500 | 6540 | 6500 | 17534 |
| 558 | 20230731 | 093700 | 2546412230 | 6510 | 6470 | 6510 | 6460 | 10160 |
| 559 | 20230731 | 093600 | 2480598090 | 6460 | 6480 | 6480 | 6460 | 6464 |
| 560 | 20230731 | 093500 | 2438840520 | 6460 | 6480 | 6480 | 6460 | 2380 |
| 561 | 20230731 | 093400 | 2423457620 | 6470 | 6470 | 6480 | 6460 | 4422 |
| 562 | 20230731 | 093300 | 2394870140 | 6470 | 6480 | 6480 | 6450 | 6129 |
| 563 | 20230731 | 093200 | 2355267640 | 6480 | 6470 | 6480 | 6450 | 1122 |
| 564 | 20230731 | 093100 | 2348017980 | 6450 | 6470 | 6470 | 6450 | 1362 |
| 565 | 20230731 | 093000 | 2339225160 | 6470 | 6450 | 6470 | 6450 | 2729 |
| 566 | 20230731 | 092900 | 2321595990 | 6480 | 6450 | 6480 | 6440 | 5582 |
| 567 | 20230731 | 092800 | 2285564580 | 6450 | 6470 | 6480 | 6440 | 12444 |
| 568 | 20230731 | 092700 | 2205238190 | 6480 | 6490 | 6490 | 6460 | 4639 |
| 569 | 20230731 | 092600 | 2175187840 | 6490 | 6470 | 6490 | 6470 | 5331 |
| 570 | 20230731 | 092500 | 2140679190 | 6470 | 6460 | 6470 | 6440 | 1824 |
| 571 | 20230731 | 092400 | 2128910990 | 6450 | 6450 | 6470 | 6440 | 8108 |
| 572 | 20230731 | 092300 | 2076617740 | 6450 | 6450 | 6460 | 6440 | 7637 |
| 573 | 20230731 | 092200 | 2027352830 | 6440 | 6460 | 6460 | 6430 | 10947 |
| 574 | 20230731 | 092100 | 1956768540 | 6430 | 6510 | 6520 | 6410 | 27982 |
| 575 | 20230731 | 092000 | 1776112890 | 6500 | 6500 | 6530 | 6500 | 6293 |
| 576 | 20230731 | 091900 | 1735152180 | 6520 | 6450 | 6520 | 6430 | 5604 |
| 577 | 20230731 | 091800 | 1698897060 | 6450 | 6520 | 6540 | 6440 | 16108 |
| 578 | 20230731 | 091700 | 1594835040 | 6520 | 6580 | 6580 | 6460 | 31699 |
| 579 | 20230731 | 091600 | 1388634820 | 6550 | 6550 | 6580 | 6520 | 18556 |
| 580 | 20230731 | 091500 | 1267290490 | 6540 | 6540 | 6550 | 6520 | 8514 |
| 581 | 20230731 | 091400 | 1211689610 | 6550 | 6580 | 6600 | 6500 | 15139 |
| 582 | 20230731 | 091300 | 1112665950 | 6590 | 6660 | 6660 | 6570 | 22327 |
| 583 | 20230731 | 091200 | 965214640 | 6660 | 6620 | 6670 | 6590 | 21921 |
| 584 | 20230731 | 091100 | 820218070 | 6620 | 6650 | 6670 | 6620 | 5571 |
| 585 | 20230731 | 091000 | 783257260 | 6670 | 6670 | 6670 | 6650 | 6919 |
| 586 | 20230731 | 090900 | 737135430 | 6660 | 6660 | 6660 | 6650 | 3034 |
| 587 | 20230731 | 090800 | 716942000 | 6650 | 6670 | 6670 | 6650 | 2391 |
| 588 | 20230731 | 090700 | 701016170 | 6670 | 6650 | 6670 | 6650 | 785 |
| 589 | 20230731 | 090600 | 695782460 | 6650 | 6660 | 6670 | 6610 | 3357 |
| 590 | 20230731 | 090500 | 673483080 | 6660 | 6650 | 6660 | 6600 | 1136 |
| 591 | 20230731 | 090400 | 665932240 | 6650 | 6660 | 6660 | 6590 | 19800 |
| 592 | 20230731 | 090300 | 534922160 | 6650 | 6670 | 6680 | 6650 | 10348 |
| 593 | 20230731 | 090200 | 466044710 | 6670 | 6670 | 6680 | 6660 | 6999 |
| 594 | 20230731 | 090100 | 419362400 | 6660 | 6680 | 6680 | 6650 | 11830 |
| 595 | 20230731 | 090000 | 340423310 | 6690 | 6690 | 6690 | 6640 | 50944 |