30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 3 | 20230922 | 185700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230922 | 185600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230922 | 185500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230922 | 185400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230922 | 185300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230922 | 185200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230922 | 185100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230922 | 185000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230922 | 184900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230922 | 184800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230922 | 184700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230922 | 184600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230922 | 184500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230922 | 184400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230922 | 184300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230922 | 184200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230922 | 184100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230922 | 184000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230922 | 183900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230922 | 183800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230922 | 183700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230922 | 183600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230922 | 183500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230922 | 183400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230922 | 183300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230922 | 183200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230922 | 183100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230922 | 183000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230922 | 182900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230922 | 182800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 33 | 20230922 | 182700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230922 | 182600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230922 | 182500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230922 | 182400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230922 | 182300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230922 | 182200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230922 | 182100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230922 | 182000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230922 | 181900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230922 | 181800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230922 | 181700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230922 | 181600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230922 | 181500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230922 | 181400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230922 | 181300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230922 | 181200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230922 | 181100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230922 | 181000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230922 | 180900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230922 | 180800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230922 | 180700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230922 | 180600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230922 | 180500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230922 | 180400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230922 | 180300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230922 | 180200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230922 | 180100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230922 | 180000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230922 | 175900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230922 | 175800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 63 | 20230922 | 175700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230922 | 175600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230922 | 175500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230922 | 175400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230922 | 175300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230922 | 175200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230922 | 175100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230922 | 175000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230922 | 174900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230922 | 174800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230922 | 174700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230922 | 174600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230922 | 174500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230922 | 174400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230922 | 174300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230922 | 174200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230922 | 174100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230922 | 174000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230922 | 173900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230922 | 173800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230922 | 173700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230922 | 173600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230922 | 173500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230922 | 173400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230922 | 173300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230922 | 173200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230922 | 173100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230922 | 173000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230922 | 172900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230922 | 172800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 93 | 20230922 | 172700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230922 | 172600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230922 | 172500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230922 | 172400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230922 | 172300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230922 | 172200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230922 | 172100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230922 | 172000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230922 | 171900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230922 | 171800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230922 | 171700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230922 | 171600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230922 | 171500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230922 | 171400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230922 | 171300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230922 | 171200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230922 | 171100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230922 | 171000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230922 | 170900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230922 | 170800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230922 | 170700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230922 | 170600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230922 | 170500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230922 | 170400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230922 | 170300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230922 | 170200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230922 | 170100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230922 | 170000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230922 | 165900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230922 | 165800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 123 | 20230922 | 165700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230922 | 165600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230922 | 165500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230922 | 165400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230922 | 165300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230922 | 165200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230922 | 165100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230922 | 165000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230922 | 164900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230922 | 164800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230922 | 164700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230922 | 164600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230922 | 164500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230922 | 164400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230922 | 164300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230922 | 164200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230922 | 164100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230922 | 164000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230922 | 163900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230922 | 163800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230922 | 163700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230922 | 163600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230922 | 163500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230922 | 163400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230922 | 163300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230922 | 163200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230922 | 163100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230922 | 163000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230922 | 162900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230922 | 162800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 153 | 20230922 | 162700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230922 | 162600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230922 | 162500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230922 | 162400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230922 | 162300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230922 | 162200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230922 | 162100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230922 | 162000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230922 | 161900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230922 | 161800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230922 | 161700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230922 | 161600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230922 | 161500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230922 | 161400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230922 | 161300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230922 | 161200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230922 | 161100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230922 | 161000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230922 | 160900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230922 | 160800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230922 | 160700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230922 | 160600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230922 | 160500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230922 | 160400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230922 | 160300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230922 | 160200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230922 | 160100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230922 | 160000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230922 | 155900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230922 | 155800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 183 | 20230922 | 155700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230922 | 155600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230922 | 155500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230922 | 155400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230922 | 155300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230922 | 155200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230922 | 155100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230922 | 155000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230922 | 154900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230922 | 154800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230922 | 154700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230922 | 154600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230922 | 154500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230922 | 154400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230922 | 154300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230922 | 154200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230922 | 154100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230922 | 154000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230922 | 153900 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230922 | 153800 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230922 | 153700 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230922 | 153600 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230922 | 153500 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230922 | 153400 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230922 | 153300 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230922 | 153200 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230922 | 153100 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230922 | 153000 | 10798534360 | 2840 | 2840 | 2840 | 2840 | 12940 |
| 211 | 20230922 | 152900 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 212 | 20230922 | 152800 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 213 | 20230922 | 152700 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 214 | 20230922 | 152600 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 215 | 20230922 | 152500 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 216 | 20230922 | 152400 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 217 | 20230922 | 152300 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 218 | 20230922 | 152200 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 219 | 20230922 | 152100 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 220 | 20230922 | 152000 | 10761784760 | 2855 | 2855 | 2855 | 2855 | 0 |
| 221 | 20230922 | 151900 | 10761784760 | 2855 | 2840 | 2855 | 2840 | 9041 |
| 222 | 20230922 | 151800 | 10736091120 | 2840 | 2840 | 2845 | 2840 | 1251 |
| 223 | 20230922 | 151700 | 10732536715 | 2845 | 2840 | 2845 | 2840 | 1067 |
| 224 | 20230922 | 151600 | 10729506430 | 2840 | 2835 | 2840 | 2835 | 442 |
| 225 | 20230922 | 151500 | 10728252650 | 2835 | 2830 | 2835 | 2830 | 9078 |
| 226 | 20230922 | 151400 | 10702549890 | 2830 | 2835 | 2835 | 2825 | 7408 |
| 227 | 20230922 | 151300 | 10681585085 | 2835 | 2835 | 2840 | 2835 | 1362 |
| 228 | 20230922 | 151200 | 10677723805 | 2835 | 2850 | 2850 | 2835 | 1187 |
| 229 | 20230922 | 151100 | 10674355355 | 2850 | 2840 | 2850 | 2840 | 250 |
| 230 | 20230922 | 151000 | 10673644875 | 2840 | 2850 | 2850 | 2840 | 2274 |
| 231 | 20230922 | 150900 | 10667167535 | 2850 | 2840 | 2850 | 2840 | 296 |
| 232 | 20230922 | 150800 | 10666325040 | 2840 | 2845 | 2845 | 2840 | 1250 |
| 233 | 20230922 | 150700 | 10662773790 | 2850 | 2840 | 2850 | 2840 | 1338 |
| 234 | 20230922 | 150600 | 10658962325 | 2845 | 2840 | 2845 | 2840 | 20 |
| 235 | 20230922 | 150500 | 10658905475 | 2845 | 2835 | 2850 | 2835 | 1533 |
| 236 | 20230922 | 150400 | 10654554430 | 2845 | 2840 | 2845 | 2835 | 176 |
| 237 | 20230922 | 150300 | 10654054115 | 2835 | 2830 | 2835 | 2830 | 747 |
| 238 | 20230922 | 150200 | 10651939095 | 2835 | 2835 | 2835 | 2830 | 1040 |
| 239 | 20230922 | 150100 | 10648992995 | 2835 | 2840 | 2840 | 2835 | 492 |
| 240 | 20230922 | 150000 | 10647595835 | 2835 | 2845 | 2845 | 2835 | 1473 |
| 241 | 20230922 | 145900 | 10643415560 | 2845 | 2845 | 2845 | 2840 | 1577 |
| 242 | 20230922 | 145800 | 10638934990 | 2845 | 2840 | 2845 | 2840 | 2044 |
| 243 | 20230922 | 145700 | 10633130015 | 2840 | 2840 | 2840 | 2830 | 1080 |
| 244 | 20230922 | 145600 | 10630069045 | 2840 | 2845 | 2845 | 2835 | 1000 |
| 245 | 20230922 | 145500 | 10627229045 | 2845 | 2840 | 2845 | 2840 | 423 |
| 246 | 20230922 | 145400 | 10626025960 | 2840 | 2850 | 2850 | 2840 | 2993 |
| 247 | 20230922 | 145300 | 10617504530 | 2850 | 2845 | 2850 | 2845 | 1011 |
| 248 | 20230922 | 145200 | 10614626100 | 2845 | 2835 | 2845 | 2835 | 2026 |
| 249 | 20230922 | 145100 | 10608867500 | 2835 | 2835 | 2835 | 2835 | 187 |
| 250 | 20230922 | 145000 | 10608337355 | 2835 | 2840 | 2840 | 2835 | 269 |
| 251 | 20230922 | 144900 | 10607573420 | 2835 | 2830 | 2835 | 2830 | 13396 |
| 252 | 20230922 | 144800 | 10569595845 | 2830 | 2830 | 2830 | 2830 | 11 |
| 253 | 20230922 | 144700 | 10569564715 | 2830 | 2830 | 2835 | 2830 | 3926 |
| 254 | 20230922 | 144600 | 10558440505 | 2830 | 2835 | 2835 | 2830 | 1212 |
| 255 | 20230922 | 144500 | 10555010540 | 2830 | 2830 | 2830 | 2830 | 277 |
| 256 | 20230922 | 144400 | 10554226630 | 2835 | 2830 | 2835 | 2830 | 207 |
| 257 | 20230922 | 144300 | 10553640815 | 2835 | 2835 | 2835 | 2835 | 50 |
| 258 | 20230922 | 144200 | 10553499065 | 2835 | 2840 | 2840 | 2835 | 72 |
| 259 | 20230922 | 144100 | 10553294940 | 2835 | 2830 | 2835 | 2830 | 2064 |
| 260 | 20230922 | 144000 | 10547452345 | 2830 | 2835 | 2835 | 2830 | 3203 |
| 261 | 20230922 | 143900 | 10538386850 | 2835 | 2830 | 2835 | 2830 | 122 |
| 262 | 20230922 | 143800 | 10538041585 | 2830 | 2830 | 2830 | 2830 | 108 |
| 263 | 20230922 | 143700 | 10537735945 | 2835 | 2830 | 2835 | 2830 | 502 |
| 264 | 20230922 | 143600 | 10536315280 | 2835 | 2825 | 2835 | 2825 | 3653 |
| 265 | 20230922 | 143500 | 10525976065 | 2830 | 2830 | 2835 | 2830 | 215 |
| 266 | 20230922 | 143400 | 10525367610 | 2830 | 2835 | 2835 | 2825 | 1538 |
| 267 | 20230922 | 143300 | 10521017560 | 2835 | 2835 | 2835 | 2830 | 7459 |
| 268 | 20230922 | 143200 | 10499908280 | 2835 | 2830 | 2840 | 2830 | 2139 |
| 269 | 20230922 | 143100 | 10493844155 | 2835 | 2830 | 2835 | 2830 | 552 |
| 270 | 20230922 | 143000 | 10492281990 | 2830 | 2830 | 2830 | 2830 | 805 |
| 271 | 20230922 | 142900 | 10490003840 | 2830 | 2825 | 2830 | 2825 | 1915 |
| 272 | 20230922 | 142800 | 10484593375 | 2830 | 2830 | 2830 | 2825 | 896 |
| 273 | 20230922 | 142700 | 10482058650 | 2830 | 2830 | 2835 | 2830 | 2482 |
| 274 | 20230922 | 142600 | 10475027495 | 2820 | 2820 | 2825 | 2815 | 2418 |
| 275 | 20230922 | 142500 | 10468206300 | 2815 | 2820 | 2825 | 2815 | 1141 |
| 276 | 20230922 | 142400 | 10464989125 | 2820 | 2830 | 2835 | 2820 | 7235 |
| 277 | 20230922 | 142300 | 10444559475 | 2825 | 2825 | 2830 | 2825 | 878 |
| 278 | 20230922 | 142200 | 10442078325 | 2825 | 2820 | 2825 | 2820 | 1106 |
| 279 | 20230922 | 142100 | 10438953880 | 2825 | 2825 | 2825 | 2820 | 2011 |
| 280 | 20230922 | 142000 | 10433282815 | 2820 | 2820 | 2825 | 2820 | 2037 |
| 281 | 20230922 | 141900 | 10427538395 | 2820 | 2820 | 2820 | 2820 | 205 |
| 282 | 20230922 | 141800 | 10426960295 | 2820 | 2820 | 2820 | 2820 | 161 |
| 283 | 20230922 | 141700 | 10426506275 | 2820 | 2820 | 2820 | 2820 | 16 |
| 284 | 20230922 | 141600 | 10426461155 | 2820 | 2815 | 2820 | 2815 | 4001 |
| 285 | 20230922 | 141500 | 10415187225 | 2815 | 2815 | 2815 | 2810 | 2461 |
| 286 | 20230922 | 141400 | 10408265510 | 2820 | 2820 | 2825 | 2810 | 7941 |
| 287 | 20230922 | 141300 | 10385906410 | 2820 | 2825 | 2830 | 2820 | 2155 |
| 288 | 20230922 | 141200 | 10379819535 | 2830 | 2825 | 2830 | 2825 | 991 |
| 289 | 20230922 | 141100 | 10377019895 | 2825 | 2820 | 2825 | 2815 | 13191 |
| 290 | 20230922 | 141000 | 10339845160 | 2820 | 2835 | 2835 | 2820 | 4468 |
| 291 | 20230922 | 140900 | 10327238625 | 2835 | 2830 | 2845 | 2830 | 3514 |
| 292 | 20230922 | 140800 | 10317269690 | 2830 | 2835 | 2835 | 2820 | 24634 |
| 293 | 20230922 | 140700 | 10247681355 | 2835 | 2840 | 2845 | 2820 | 19203 |
| 294 | 20230922 | 140600 | 10193420850 | 2840 | 2845 | 2845 | 2840 | 2527 |
| 295 | 20230922 | 140500 | 10186240820 | 2850 | 2855 | 2860 | 2840 | 19597 |
| 296 | 20230922 | 140400 | 10130431305 | 2855 | 2860 | 2860 | 2855 | 908 |
| 297 | 20230922 | 140300 | 10127835675 | 2860 | 2860 | 2860 | 2860 | 121 |
| 298 | 20230922 | 140200 | 10127489615 | 2860 | 2855 | 2860 | 2850 | 798 |
| 299 | 20230922 | 140100 | 10125211325 | 2850 | 2855 | 2855 | 2850 | 2795 |
| 300 | 20230922 | 140000 | 10117238625 | 2855 | 2860 | 2860 | 2855 | 16 |
| 301 | 20230922 | 135900 | 10117192910 | 2850 | 2850 | 2855 | 2850 | 4246 |
| 302 | 20230922 | 135800 | 10105079125 | 2850 | 2860 | 2860 | 2850 | 1833 |
| 303 | 20230922 | 135700 | 10099847040 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20230922 | 135600 | 10099847040 | 2860 | 2860 | 2860 | 2860 | 1006 |
| 305 | 20230922 | 135500 | 10096969880 | 2855 | 2855 | 2855 | 2855 | 2091 |
| 306 | 20230922 | 135400 | 10091000075 | 2855 | 2855 | 2855 | 2855 | 630 |
| 307 | 20230922 | 135300 | 10089201425 | 2860 | 2855 | 2860 | 2850 | 3117 |
| 308 | 20230922 | 135200 | 10080302450 | 2850 | 2855 | 2855 | 2850 | 6314 |
| 309 | 20230922 | 135100 | 10062286180 | 2855 | 2865 | 2865 | 2855 | 6931 |
| 310 | 20230922 | 135000 | 10042468435 | 2870 | 2860 | 2870 | 2860 | 598 |
| 311 | 20230922 | 134900 | 10040755805 | 2865 | 2865 | 2865 | 2860 | 595 |
| 312 | 20230922 | 134800 | 10039051445 | 2870 | 2870 | 2870 | 2865 | 489 |
| 313 | 20230922 | 134700 | 10037650160 | 2870 | 2870 | 2870 | 2870 | 467 |
| 314 | 20230922 | 134600 | 10036309870 | 2870 | 2870 | 2870 | 2870 | 3000 |
| 315 | 20230922 | 134500 | 10027699870 | 2865 | 2865 | 2865 | 2865 | 2 |
| 316 | 20230922 | 134400 | 10027694140 | 2865 | 2865 | 2865 | 2860 | 1566 |
| 317 | 20230922 | 134300 | 10023212980 | 2870 | 2870 | 2870 | 2860 | 5782 |
| 318 | 20230922 | 134200 | 10006658935 | 2870 | 2870 | 2870 | 2870 | 0 |
| 319 | 20230922 | 134100 | 10006658935 | 2870 | 2860 | 2870 | 2860 | 1195 |
| 320 | 20230922 | 134000 | 10003236000 | 2870 | 2870 | 2870 | 2860 | 887 |
| 321 | 20230922 | 133900 | 10000695145 | 2870 | 2870 | 2870 | 2870 | 546 |
| 322 | 20230922 | 133800 | 9999128125 | 2875 | 2870 | 2875 | 2865 | 1729 |
| 323 | 20230922 | 133700 | 9994170880 | 2870 | 2870 | 2870 | 2870 | 348 |
| 324 | 20230922 | 133600 | 9993172120 | 2865 | 2865 | 2865 | 2865 | 2 |
| 325 | 20230922 | 133500 | 9993166390 | 2870 | 2870 | 2870 | 2865 | 295 |
| 326 | 20230922 | 133400 | 9992319805 | 2870 | 2870 | 2870 | 2870 | 693 |
| 327 | 20230922 | 133300 | 9990330895 | 2865 | 2865 | 2865 | 2865 | 1529 |
| 328 | 20230922 | 133200 | 9985950310 | 2875 | 2865 | 2875 | 2865 | 576 |
| 329 | 20230922 | 133100 | 9984294380 | 2875 | 2870 | 2875 | 2870 | 330 |
| 330 | 20230922 | 133000 | 9983347095 | 2875 | 2870 | 2875 | 2865 | 533 |
| 331 | 20230922 | 132900 | 9981818140 | 2870 | 2870 | 2870 | 2855 | 3706 |
| 332 | 20230922 | 132800 | 9971216175 | 2870 | 2860 | 2870 | 2860 | 925 |
| 333 | 20230922 | 132700 | 9968565835 | 2860 | 2865 | 2875 | 2860 | 1291 |
| 334 | 20230922 | 132600 | 9964868285 | 2865 | 2860 | 2865 | 2860 | 6173 |
| 335 | 20230922 | 132500 | 9947212645 | 2865 | 2870 | 2875 | 2865 | 1709 |
| 336 | 20230922 | 132400 | 9942307940 | 2875 | 2870 | 2875 | 2870 | 230 |
| 337 | 20230922 | 132300 | 9941646840 | 2865 | 2875 | 2875 | 2865 | 2430 |
| 338 | 20230922 | 132200 | 9934675910 | 2885 | 2885 | 2885 | 2885 | 1703 |
| 339 | 20230922 | 132100 | 9929762755 | 2870 | 2870 | 2870 | 2860 | 8318 |
| 340 | 20230922 | 132000 | 9905936095 | 2875 | 2890 | 2890 | 2870 | 2083 |
| 341 | 20230922 | 131900 | 9899935875 | 2890 | 2875 | 2890 | 2875 | 4217 |
| 342 | 20230922 | 131800 | 9887801070 | 2875 | 2870 | 2890 | 2855 | 16181 |
| 343 | 20230922 | 131700 | 9841523270 | 2870 | 2885 | 2885 | 2865 | 18539 |
| 344 | 20230922 | 131600 | 9788247820 | 2890 | 2890 | 2890 | 2885 | 1041 |
| 345 | 20230922 | 131500 | 9785241000 | 2895 | 2895 | 2895 | 2895 | 2150 |
| 346 | 20230922 | 131400 | 9779016750 | 2895 | 2895 | 2895 | 2890 | 2015 |
| 347 | 20230922 | 131300 | 9773184815 | 2900 | 2900 | 2905 | 2895 | 4315 |
| 348 | 20230922 | 131200 | 9760672625 | 2895 | 2890 | 2900 | 2880 | 10810 |
| 349 | 20230922 | 131100 | 9729410415 | 2890 | 2890 | 2890 | 2880 | 10459 |
| 350 | 20230922 | 131000 | 9699216555 | 2890 | 2890 | 2895 | 2885 | 4146 |
| 351 | 20230922 | 130900 | 9687245510 | 2890 | 2905 | 2905 | 2890 | 17478 |
| 352 | 20230922 | 130800 | 9636615835 | 2910 | 2910 | 2910 | 2905 | 3006 |
| 353 | 20230922 | 130700 | 9627880595 | 2905 | 2910 | 2910 | 2905 | 4503 |
| 354 | 20230922 | 130600 | 9614791265 | 2910 | 2910 | 2910 | 2910 | 20 |
| 355 | 20230922 | 130500 | 9614733065 | 2905 | 2915 | 2915 | 2905 | 1596 |
| 356 | 20230922 | 130400 | 9610092120 | 2915 | 2910 | 2915 | 2910 | 443 |
| 357 | 20230922 | 130300 | 9608801975 | 2910 | 2905 | 2920 | 2905 | 4263 |
| 358 | 20230922 | 130200 | 9596400440 | 2905 | 2910 | 2915 | 2905 | 2270 |
| 359 | 20230922 | 130100 | 9589798110 | 2905 | 2920 | 2920 | 2905 | 15150 |
| 360 | 20230922 | 130000 | 9545741550 | 2915 | 2925 | 2925 | 2915 | 1374 |
| 361 | 20230922 | 125900 | 9541730510 | 2925 | 2930 | 2930 | 2920 | 2900 |
| 362 | 20230922 | 125800 | 9533252790 | 2925 | 2925 | 2925 | 2925 | 4689 |
| 363 | 20230922 | 125700 | 9519537465 | 2920 | 2925 | 2925 | 2920 | 2184 |
| 364 | 20230922 | 125600 | 9513156455 | 2930 | 2935 | 2935 | 2925 | 5530 |
| 365 | 20230922 | 125500 | 9496962505 | 2930 | 2940 | 2945 | 2930 | 6654 |
| 366 | 20230922 | 125400 | 9477437725 | 2940 | 2945 | 2950 | 2940 | 2326 |
| 367 | 20230922 | 125300 | 9470589155 | 2950 | 2950 | 2950 | 2945 | 1267 |
| 368 | 20230922 | 125200 | 9466857785 | 2940 | 2935 | 2945 | 2935 | 2046 |
| 369 | 20230922 | 125100 | 9460840975 | 2940 | 2945 | 2945 | 2935 | 1711 |
| 370 | 20230922 | 125000 | 9455811960 | 2945 | 2945 | 2950 | 2940 | 5043 |
| 371 | 20230922 | 124900 | 9440963470 | 2945 | 2940 | 2950 | 2940 | 2222 |
| 372 | 20230922 | 124800 | 9434426200 | 2935 | 2945 | 2955 | 2935 | 5435 |
| 373 | 20230922 | 124700 | 9418449990 | 2945 | 2955 | 2960 | 2940 | 10769 |
| 374 | 20230922 | 124600 | 9386755065 | 2955 | 2945 | 2955 | 2945 | 3251 |
| 375 | 20230922 | 124500 | 9377174740 | 2950 | 2965 | 2965 | 2945 | 7438 |
| 376 | 20230922 | 124400 | 9355220845 | 2970 | 2955 | 2970 | 2950 | 3725 |
| 377 | 20230922 | 124300 | 9344209445 | 2955 | 2965 | 2965 | 2955 | 10399 |
| 378 | 20230922 | 124200 | 9313437320 | 2970 | 2970 | 2970 | 2965 | 2146 |
| 379 | 20230922 | 124100 | 9307072795 | 2970 | 2970 | 2990 | 2970 | 2154 |
| 380 | 20230922 | 124000 | 9300660705 | 2975 | 2970 | 2975 | 2965 | 645 |
| 381 | 20230922 | 123900 | 9298746055 | 2970 | 2970 | 2970 | 2970 | 1666 |
| 382 | 20230922 | 123800 | 9293798035 | 2975 | 2975 | 2975 | 2965 | 4205 |
| 383 | 20230922 | 123700 | 9281319220 | 2975 | 2975 | 2980 | 2975 | 3870 |
| 384 | 20230922 | 123600 | 9269804140 | 2975 | 2980 | 2985 | 2975 | 240 |
| 385 | 20230922 | 123500 | 9269088720 | 2980 | 2970 | 2980 | 2965 | 19293 |
| 386 | 20230922 | 123400 | 9211776515 | 2970 | 2970 | 2980 | 2970 | 7169 |
| 387 | 20230922 | 123300 | 9190451080 | 2970 | 2990 | 2990 | 2965 | 17043 |
| 388 | 20230922 | 123200 | 9139688025 | 2995 | 2990 | 3000 | 2990 | 5604 |
| 389 | 20230922 | 123100 | 9122899440 | 3000 | 2995 | 3000 | 2985 | 12469 |
| 390 | 20230922 | 123000 | 9085600900 | 2995 | 2995 | 3000 | 2995 | 7488 |
| 391 | 20230922 | 122900 | 9063162190 | 2995 | 3010 | 3030 | 2995 | 9085 |
| 392 | 20230922 | 122800 | 9035823155 | 3010 | 2995 | 3015 | 2995 | 4048 |
| 393 | 20230922 | 122700 | 9023681495 | 2990 | 3005 | 3010 | 2990 | 10226 |
| 394 | 20230922 | 122600 | 8993037050 | 3000 | 3000 | 3005 | 3000 | 6152 |
| 395 | 20230922 | 122500 | 8974580935 | 3000 | 3005 | 3010 | 3000 | 6100 |
| 396 | 20230922 | 122400 | 8956246020 | 3000 | 3005 | 3005 | 2995 | 9752 |
| 397 | 20230922 | 122300 | 8926981415 | 3005 | 3010 | 3015 | 3005 | 4091 |
| 398 | 20230922 | 122200 | 8914663890 | 3010 | 3020 | 3020 | 3005 | 10160 |
| 399 | 20230922 | 122100 | 8884065640 | 3025 | 3035 | 3050 | 3010 | 21002 |
| 400 | 20230922 | 122000 | 8820599455 | 3030 | 3030 | 3040 | 3015 | 13253 |
| 401 | 20230922 | 121900 | 8780482440 | 3030 | 3025 | 3030 | 3010 | 7553 |
| 402 | 20230922 | 121800 | 8757673775 | 3025 | 3040 | 3040 | 3025 | 3910 |
| 403 | 20230922 | 121700 | 8745824680 | 3040 | 3030 | 3050 | 3030 | 7037 |
| 404 | 20230922 | 121600 | 8724450915 | 3035 | 3040 | 3040 | 3030 | 12018 |
| 405 | 20230922 | 121500 | 8688012625 | 3040 | 3055 | 3055 | 3035 | 4906 |
| 406 | 20230922 | 121400 | 8673108580 | 3055 | 3045 | 3060 | 3035 | 11462 |
| 407 | 20230922 | 121300 | 8638234785 | 3045 | 3040 | 3060 | 3040 | 13054 |
| 408 | 20230922 | 121200 | 8598422005 | 3040 | 3030 | 3060 | 3015 | 13384 |
| 409 | 20230922 | 121100 | 8557770705 | 3035 | 3010 | 3100 | 2990 | 43868 |
| 410 | 20230922 | 121000 | 8425345355 | 3005 | 2985 | 3025 | 2980 | 24743 |
| 411 | 20230922 | 120900 | 8351117405 | 2985 | 3055 | 3060 | 2975 | 82534 |
| 412 | 20230922 | 120800 | 8102732560 | 3065 | 3070 | 3085 | 3030 | 80481 |
| 413 | 20230922 | 120700 | 7856298530 | 3070 | 3105 | 3140 | 3070 | 84123 |
| 414 | 20230922 | 120600 | 7594497445 | 3105 | 3040 | 3120 | 3025 | 76814 |
| 415 | 20230922 | 120500 | 7357880685 | 3035 | 3110 | 3130 | 3015 | 138900 |
| 416 | 20230922 | 120400 | 6928425455 | 3110 | 3140 | 3150 | 3095 | 185418 |
| 417 | 20230922 | 120300 | 6348877725 | 3140 | 3040 | 3140 | 3005 | 116360 |
| 418 | 20230922 | 120200 | 5989478215 | 3030 | 3010 | 3080 | 3005 | 40484 |
| 419 | 20230922 | 120100 | 5866224135 | 3010 | 3005 | 3010 | 3005 | 4117 |
| 420 | 20230922 | 120000 | 5853839535 | 3010 | 3005 | 3010 | 3005 | 895 |
| 421 | 20230922 | 115900 | 5851147560 | 3010 | 3010 | 3015 | 3005 | 5683 |
| 422 | 20230922 | 115800 | 5834041630 | 3010 | 3000 | 3010 | 3000 | 3354 |
| 423 | 20230922 | 115700 | 5823954090 | 3005 | 3005 | 3010 | 3005 | 735 |
| 424 | 20230922 | 115600 | 5821742740 | 3010 | 3010 | 3015 | 3010 | 2062 |
| 425 | 20230922 | 115500 | 5815535535 | 3010 | 3005 | 3010 | 3000 | 1013 |
| 426 | 20230922 | 115400 | 5812492425 | 3010 | 3010 | 3015 | 3010 | 778 |
| 427 | 20230922 | 115300 | 5810150110 | 3015 | 3020 | 3025 | 3010 | 6904 |
| 428 | 20230922 | 115200 | 5789302025 | 3020 | 3000 | 3020 | 3000 | 6045 |
| 429 | 20230922 | 115100 | 5771119840 | 3005 | 3005 | 3005 | 3005 | 1229 |
| 430 | 20230922 | 115000 | 5767426695 | 3010 | 3000 | 3010 | 3000 | 1341 |
| 431 | 20230922 | 114900 | 5763398075 | 2995 | 3010 | 3010 | 2995 | 5352 |
| 432 | 20230922 | 114800 | 5747338550 | 3015 | 3010 | 3020 | 3010 | 1729 |
| 433 | 20230922 | 114700 | 5742125660 | 3010 | 3010 | 3020 | 3005 | 2647 |
| 434 | 20230922 | 114600 | 5734143395 | 3010 | 2995 | 3015 | 2995 | 2169 |
| 435 | 20230922 | 114500 | 5727631510 | 2990 | 2995 | 2995 | 2990 | 500 |
| 436 | 20230922 | 114400 | 5726135565 | 2995 | 2990 | 2995 | 2985 | 2310 |
| 437 | 20230922 | 114300 | 5719230925 | 2990 | 2995 | 2995 | 2990 | 224 |
| 438 | 20230922 | 114200 | 5718560520 | 2995 | 3000 | 3000 | 2975 | 6013 |
| 439 | 20230922 | 114100 | 5700576135 | 3000 | 3005 | 3005 | 3000 | 1310 |
| 440 | 20230922 | 114000 | 5696641480 | 3005 | 3010 | 3010 | 3005 | 2202 |
| 441 | 20230922 | 113900 | 5690023585 | 3010 | 3015 | 3015 | 3010 | 3778 |
| 442 | 20230922 | 113800 | 5678637540 | 3015 | 3025 | 3025 | 3015 | 5976 |
| 443 | 20230922 | 113700 | 5660596070 | 3025 | 3030 | 3035 | 3025 | 5936 |
| 444 | 20230922 | 113600 | 5642604510 | 3030 | 3035 | 3040 | 3030 | 6035 |
| 445 | 20230922 | 113500 | 5624289640 | 3035 | 3030 | 3035 | 3005 | 15234 |
| 446 | 20230922 | 113400 | 5578248375 | 3030 | 3035 | 3050 | 3025 | 9740 |
| 447 | 20230922 | 113300 | 5548684250 | 3035 | 3005 | 3055 | 3000 | 34526 |
| 448 | 20230922 | 113200 | 5443992605 | 3005 | 2995 | 3005 | 2995 | 5307 |
| 449 | 20230922 | 113100 | 5428082650 | 3000 | 2975 | 3000 | 2975 | 2349 |
| 450 | 20230922 | 113000 | 5421056535 | 2975 | 2980 | 2985 | 2975 | 89 |
| 451 | 20230922 | 112900 | 5420791455 | 2980 | 2975 | 2980 | 2970 | 1752 |
| 452 | 20230922 | 112800 | 5415574305 | 2980 | 2975 | 2980 | 2975 | 1032 |
| 453 | 20230922 | 112700 | 5412500870 | 2975 | 2980 | 2980 | 2955 | 6346 |
| 454 | 20230922 | 112600 | 5393687780 | 2980 | 2980 | 2985 | 2970 | 9193 |
| 455 | 20230922 | 112500 | 5366332575 | 2980 | 2990 | 2990 | 2980 | 3620 |
| 456 | 20230922 | 112400 | 5355524550 | 2990 | 3005 | 3005 | 2990 | 10265 |
| 457 | 20230922 | 112300 | 5324770525 | 3005 | 3010 | 3010 | 3005 | 1613 |
| 458 | 20230922 | 112200 | 5319921485 | 3010 | 3000 | 3020 | 3000 | 6274 |
| 459 | 20230922 | 112100 | 5301039135 | 3000 | 3025 | 3035 | 3000 | 14682 |
| 460 | 20230922 | 112000 | 5256795155 | 3025 | 3015 | 3040 | 3015 | 25079 |
| 461 | 20230922 | 111900 | 5180925190 | 3010 | 3005 | 3015 | 3005 | 10216 |
| 462 | 20230922 | 111800 | 5150182510 | 3005 | 3000 | 3010 | 3000 | 12630 |
| 463 | 20230922 | 111700 | 5112243155 | 3000 | 3010 | 3015 | 2995 | 4814 |
| 464 | 20230922 | 111600 | 5097789525 | 3010 | 3000 | 3015 | 2995 | 15318 |
| 465 | 20230922 | 111500 | 5051785050 | 3000 | 2980 | 3005 | 2975 | 23255 |
| 466 | 20230922 | 111400 | 4982197385 | 2980 | 2960 | 2985 | 2955 | 19610 |
| 467 | 20230922 | 111300 | 4923910065 | 2960 | 2965 | 2965 | 2960 | 990 |
| 468 | 20230922 | 111200 | 4920976785 | 2960 | 2965 | 2970 | 2960 | 1606 |
| 469 | 20230922 | 111100 | 4916214015 | 2965 | 2950 | 2975 | 2950 | 13916 |
| 470 | 20230922 | 111000 | 4874982400 | 2950 | 2940 | 2950 | 2940 | 4157 |
| 471 | 20230922 | 110900 | 4862731305 | 2945 | 2935 | 2950 | 2935 | 417 |
| 472 | 20230922 | 110800 | 4861503490 | 2935 | 2935 | 2935 | 2935 | 16 |
| 473 | 20230922 | 110700 | 4861456530 | 2930 | 2925 | 2930 | 2925 | 3042 |
| 474 | 20230922 | 110600 | 4852551890 | 2930 | 2940 | 2940 | 2930 | 1791 |
| 475 | 20230922 | 110500 | 4847295650 | 2940 | 2945 | 2945 | 2940 | 5844 |
| 476 | 20230922 | 110400 | 4830112290 | 2945 | 2965 | 2965 | 2935 | 14465 |
| 477 | 20230922 | 110300 | 4787454065 | 2970 | 2910 | 2970 | 2910 | 25728 |
| 478 | 20230922 | 110200 | 4711548190 | 2915 | 2915 | 2920 | 2915 | 1483 |
| 479 | 20230922 | 110100 | 4707224000 | 2920 | 2920 | 2925 | 2920 | 1141 |
| 480 | 20230922 | 110000 | 4703892255 | 2925 | 2920 | 2925 | 2920 | 685 |
| 481 | 20230922 | 105900 | 4701891625 | 2920 | 2920 | 2920 | 2920 | 287 |
| 482 | 20230922 | 105800 | 4701053585 | 2920 | 2920 | 2920 | 2920 | 206 |
| 483 | 20230922 | 105700 | 4700452065 | 2920 | 2920 | 2920 | 2920 | 147 |
| 484 | 20230922 | 105600 | 4700022825 | 2920 | 2920 | 2920 | 2920 | 238 |
| 485 | 20230922 | 105500 | 4699327865 | 2920 | 2930 | 2930 | 2920 | 597 |
| 486 | 20230922 | 105400 | 4697583395 | 2930 | 2920 | 2930 | 2920 | 2285 |
| 487 | 20230922 | 105300 | 4690903560 | 2915 | 2910 | 2915 | 2910 | 944 |
| 488 | 20230922 | 105200 | 4688151810 | 2910 | 2910 | 2910 | 2910 | 3538 |
| 489 | 20230922 | 105100 | 4677856230 | 2915 | 2910 | 2915 | 2910 | 1427 |
| 490 | 20230922 | 105000 | 4673703205 | 2910 | 2920 | 2920 | 2910 | 3720 |
| 491 | 20230922 | 104900 | 4662862705 | 2915 | 2910 | 2915 | 2905 | 1335 |
| 492 | 20230922 | 104800 | 4658978400 | 2910 | 2920 | 2920 | 2910 | 5766 |
| 493 | 20230922 | 104700 | 4642179600 | 2925 | 2915 | 2925 | 2915 | 2073 |
| 494 | 20230922 | 104600 | 4636126385 | 2920 | 2915 | 2920 | 2915 | 6707 |
| 495 | 20230922 | 104500 | 4616570670 | 2915 | 2910 | 2915 | 2910 | 853 |
| 496 | 20230922 | 104400 | 4614086815 | 2910 | 2920 | 2925 | 2910 | 7771 |
| 497 | 20230922 | 104300 | 4591449215 | 2925 | 2920 | 2930 | 2920 | 3296 |
| 498 | 20230922 | 104200 | 4581806570 | 2920 | 2940 | 2940 | 2910 | 4559 |
| 499 | 20230922 | 104100 | 4568467560 | 2940 | 2945 | 2955 | 2935 | 5808 |
| 500 | 20230922 | 104000 | 4551371040 | 2945 | 2935 | 2950 | 2935 | 9022 |
| 501 | 20230922 | 103900 | 4524815895 | 2935 | 2935 | 2935 | 2925 | 3239 |
| 502 | 20230922 | 103800 | 4515332035 | 2930 | 2930 | 2935 | 2920 | 9732 |
| 503 | 20230922 | 103700 | 4486810345 | 2930 | 2910 | 2935 | 2905 | 11346 |
| 504 | 20230922 | 103600 | 4453694060 | 2910 | 2920 | 2920 | 2900 | 8201 |
| 505 | 20230922 | 103500 | 4429821055 | 2925 | 2915 | 2925 | 2915 | 4629 |
| 506 | 20230922 | 103400 | 4416316975 | 2905 | 2910 | 2910 | 2905 | 927 |
| 507 | 20230922 | 103300 | 4413619605 | 2910 | 2905 | 2910 | 2905 | 1823 |
| 508 | 20230922 | 103200 | 4408320145 | 2905 | 2905 | 2920 | 2905 | 4572 |
| 509 | 20230922 | 103100 | 4395016540 | 2905 | 2895 | 2905 | 2895 | 10395 |
| 510 | 20230922 | 103000 | 4364886555 | 2895 | 2895 | 2895 | 2895 | 259 |
| 511 | 20230922 | 102900 | 4364136750 | 2895 | 2885 | 2895 | 2885 | 2978 |
| 512 | 20230922 | 102800 | 4355525885 | 2880 | 2875 | 2880 | 2875 | 1550 |
| 513 | 20230922 | 102700 | 4351063670 | 2880 | 2885 | 2885 | 2880 | 1886 |
| 514 | 20230922 | 102600 | 4345629050 | 2885 | 2880 | 2885 | 2880 | 2911 |
| 515 | 20230922 | 102500 | 4337238000 | 2880 | 2880 | 2880 | 2880 | 2451 |
| 516 | 20230922 | 102400 | 4330179120 | 2880 | 2875 | 2880 | 2870 | 1172 |
| 517 | 20230922 | 102300 | 4326805090 | 2880 | 2870 | 2880 | 2870 | 2371 |
| 518 | 20230922 | 102200 | 4319997895 | 2870 | 2870 | 2870 | 2865 | 304 |
| 519 | 20230922 | 102100 | 4319125505 | 2870 | 2870 | 2870 | 2860 | 3486 |
| 520 | 20230922 | 102000 | 4309147090 | 2870 | 2865 | 2870 | 2865 | 83 |
| 521 | 20230922 | 101900 | 4308909290 | 2865 | 2865 | 2865 | 2865 | 1149 |
| 522 | 20230922 | 101800 | 4305617405 | 2865 | 2865 | 2865 | 2865 | 955 |
| 523 | 20230922 | 101700 | 4302881330 | 2875 | 2860 | 2875 | 2860 | 3857 |
| 524 | 20230922 | 101600 | 4291843170 | 2865 | 2880 | 2880 | 2865 | 1229 |
| 525 | 20230922 | 101500 | 4288318650 | 2880 | 2870 | 2880 | 2870 | 2549 |
| 526 | 20230922 | 101400 | 4281000110 | 2870 | 2860 | 2870 | 2860 | 568 |
| 527 | 20230922 | 101300 | 4279373095 | 2860 | 2860 | 2860 | 2860 | 1182 |
| 528 | 20230922 | 101200 | 4275992575 | 2860 | 2855 | 2860 | 2845 | 1748 |
| 529 | 20230922 | 101100 | 4271003460 | 2855 | 2865 | 2865 | 2855 | 2958 |
| 530 | 20230922 | 101000 | 4262541605 | 2860 | 2870 | 2870 | 2860 | 2144 |
| 531 | 20230922 | 100900 | 4256401550 | 2865 | 2865 | 2865 | 2865 | 505 |
| 532 | 20230922 | 100800 | 4254954725 | 2865 | 2875 | 2875 | 2865 | 1011 |
| 533 | 20230922 | 100700 | 4252057720 | 2870 | 2870 | 2885 | 2865 | 667 |
| 534 | 20230922 | 100600 | 4250143400 | 2870 | 2870 | 2880 | 2870 | 1277 |
| 535 | 20230922 | 100500 | 4246473655 | 2870 | 2875 | 2880 | 2870 | 1860 |
| 536 | 20230922 | 100400 | 4241125290 | 2885 | 2885 | 2885 | 2885 | 109 |
| 537 | 20230922 | 100300 | 4240810825 | 2880 | 2895 | 2895 | 2880 | 5584 |
| 538 | 20230922 | 100200 | 4224724670 | 2895 | 2890 | 2895 | 2885 | 844 |
| 539 | 20230922 | 100100 | 4222288415 | 2895 | 2890 | 2900 | 2890 | 4109 |
| 540 | 20230922 | 100000 | 4210410575 | 2895 | 2895 | 2895 | 2890 | 2436 |
| 541 | 20230922 | 095900 | 4203367790 | 2900 | 2910 | 2910 | 2900 | 3011 |
| 542 | 20230922 | 095800 | 4194627635 | 2910 | 2910 | 2910 | 2905 | 4330 |
| 543 | 20230922 | 095700 | 4182027985 | 2910 | 2910 | 2915 | 2905 | 2173 |
| 544 | 20230922 | 095600 | 4175705095 | 2915 | 2915 | 2920 | 2915 | 4592 |
| 545 | 20230922 | 095500 | 4162319065 | 2915 | 2890 | 2920 | 2890 | 17719 |
| 546 | 20230922 | 095400 | 4110834095 | 2890 | 2875 | 2890 | 2870 | 7090 |
| 547 | 20230922 | 095300 | 4090395285 | 2875 | 2885 | 2885 | 2875 | 6317 |
| 548 | 20230922 | 095200 | 4072223875 | 2880 | 2860 | 2885 | 2860 | 13081 |
| 549 | 20230922 | 095100 | 4034598680 | 2860 | 2840 | 2865 | 2840 | 12160 |
| 550 | 20230922 | 095000 | 3999920560 | 2835 | 2830 | 2835 | 2825 | 3156 |
| 551 | 20230922 | 094900 | 3990981575 | 2835 | 2830 | 2840 | 2820 | 18100 |
| 552 | 20230922 | 094800 | 3939728205 | 2830 | 2840 | 2845 | 2830 | 11926 |
| 553 | 20230922 | 094700 | 3905899375 | 2845 | 2845 | 2845 | 2840 | 6524 |
| 554 | 20230922 | 094600 | 3887355415 | 2845 | 2850 | 2850 | 2845 | 3879 |
| 555 | 20230922 | 094500 | 3876309520 | 2855 | 2850 | 2855 | 2850 | 3217 |
| 556 | 20230922 | 094400 | 3867125480 | 2855 | 2855 | 2880 | 2855 | 5783 |
| 557 | 20230922 | 094300 | 3850549610 | 2850 | 2860 | 2860 | 2850 | 2817 |
| 558 | 20230922 | 094200 | 3842505520 | 2850 | 2860 | 2860 | 2845 | 14766 |
| 559 | 20230922 | 094100 | 3800399705 | 2850 | 2860 | 2860 | 2850 | 6066 |
| 560 | 20230922 | 094000 | 3783082785 | 2860 | 2860 | 2865 | 2855 | 3618 |
| 561 | 20230922 | 093900 | 3772735305 | 2860 | 2855 | 2860 | 2850 | 8716 |
| 562 | 20230922 | 093800 | 3747846920 | 2860 | 2865 | 2875 | 2860 | 10986 |
| 563 | 20230922 | 093700 | 3716358460 | 2875 | 2875 | 2880 | 2865 | 8528 |
| 564 | 20230922 | 093600 | 3691854660 | 2875 | 2875 | 2875 | 2860 | 6883 |
| 565 | 20230922 | 093500 | 3672108170 | 2880 | 2860 | 2880 | 2855 | 4367 |
| 566 | 20230922 | 093400 | 3659591935 | 2860 | 2865 | 2865 | 2855 | 11933 |
| 567 | 20230922 | 093300 | 3625520255 | 2865 | 2875 | 2875 | 2860 | 6158 |
| 568 | 20230922 | 093200 | 3607853250 | 2875 | 2865 | 2885 | 2860 | 7902 |
| 569 | 20230922 | 093100 | 3585181555 | 2865 | 2865 | 2885 | 2860 | 5268 |
| 570 | 20230922 | 093000 | 3570062775 | 2875 | 2860 | 2885 | 2860 | 6501 |
| 571 | 20230922 | 092900 | 3551431990 | 2865 | 2880 | 2880 | 2865 | 6580 |
| 572 | 20230922 | 092800 | 3532526815 | 2880 | 2870 | 2895 | 2865 | 18067 |
| 573 | 20230922 | 092700 | 3480593185 | 2870 | 2855 | 2870 | 2850 | 28100 |
| 574 | 20230922 | 092600 | 3400320640 | 2860 | 2875 | 2875 | 2850 | 20434 |
| 575 | 20230922 | 092500 | 3341872120 | 2875 | 2880 | 2880 | 2875 | 11858 |
| 576 | 20230922 | 092400 | 3307774730 | 2880 | 2875 | 2885 | 2870 | 18602 |
| 577 | 20230922 | 092300 | 3254275805 | 2875 | 2910 | 2910 | 2870 | 20313 |
| 578 | 20230922 | 092200 | 3195732095 | 2910 | 2905 | 2915 | 2900 | 5484 |
| 579 | 20230922 | 092100 | 3179794305 | 2905 | 2900 | 2905 | 2895 | 7349 |
| 580 | 20230922 | 092000 | 3158465595 | 2900 | 2915 | 2915 | 2900 | 16554 |
| 581 | 20230922 | 091900 | 3110314165 | 2905 | 2925 | 2930 | 2905 | 15057 |
| 582 | 20230922 | 091800 | 3066318365 | 2920 | 2915 | 2930 | 2910 | 8617 |
| 583 | 20230922 | 091700 | 3041183670 | 2910 | 2890 | 2935 | 2890 | 37878 |
| 584 | 20230922 | 091600 | 2931134885 | 2890 | 2885 | 2900 | 2880 | 24384 |
| 585 | 20230922 | 091500 | 2860702525 | 2885 | 2865 | 2885 | 2860 | 11163 |
| 586 | 20230922 | 091400 | 2828661100 | 2875 | 2865 | 2880 | 2860 | 8782 |
| 587 | 20230922 | 091300 | 2803442645 | 2865 | 2845 | 2875 | 2840 | 12941 |
| 588 | 20230922 | 091200 | 2766441820 | 2845 | 2850 | 2865 | 2845 | 30182 |
| 589 | 20230922 | 091100 | 2680324235 | 2855 | 2830 | 2875 | 2825 | 31678 |
| 590 | 20230922 | 091000 | 2590101295 | 2825 | 2890 | 2890 | 2815 | 63465 |
| 591 | 20230922 | 090900 | 2408633915 | 2895 | 2910 | 2915 | 2890 | 9924 |
| 592 | 20230922 | 090800 | 2379812970 | 2920 | 2900 | 2930 | 2900 | 10558 |
| 593 | 20230922 | 090700 | 2348965360 | 2900 | 2920 | 2935 | 2895 | 23949 |
| 594 | 20230922 | 090600 | 2279106710 | 2915 | 2925 | 2925 | 2890 | 33857 |
| 595 | 20230922 | 090500 | 2180848875 | 2925 | 2945 | 2955 | 2900 | 53304 |
| 596 | 20230922 | 090400 | 2025255180 | 2945 | 2960 | 2965 | 2920 | 39190 |
| 597 | 20230922 | 090300 | 1910050070 | 2955 | 2980 | 2985 | 2915 | 53107 |
| 598 | 20230922 | 090200 | 1753744650 | 2975 | 3005 | 3010 | 2945 | 64876 |
| 599 | 20230922 | 090100 | 1561041660 | 3000 | 2990 | 3075 | 2980 | 136916 |
| 600 | 20230922 | 090000 | 1148508385 | 2990 | 3020 | 3140 | 2950 | 376264 |