29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250714 | 184700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 3 | 20250714 | 184600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20250714 | 184500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20250714 | 184400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20250714 | 184300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20250714 | 184200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20250714 | 184100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20250714 | 184000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20250714 | 183900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20250714 | 183800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20250714 | 183700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20250714 | 183600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20250714 | 183500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20250714 | 183400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20250714 | 183300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20250714 | 183200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20250714 | 183100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20250714 | 183000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20250714 | 182900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20250714 | 182800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20250714 | 182700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20250714 | 182600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20250714 | 182500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20250714 | 182400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20250714 | 182300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20250714 | 182200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20250714 | 182100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20250714 | 182000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20250714 | 181900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20250714 | 181800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20250714 | 181700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 33 | 20250714 | 181600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20250714 | 181500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20250714 | 181400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20250714 | 181300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20250714 | 181200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20250714 | 181100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20250714 | 181000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20250714 | 180900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20250714 | 180800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20250714 | 180700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20250714 | 180600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20250714 | 180500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20250714 | 180400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20250714 | 180300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20250714 | 180200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20250714 | 180100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20250714 | 180000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20250714 | 175900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20250714 | 175800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20250714 | 175700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20250714 | 175600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20250714 | 175500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20250714 | 175400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20250714 | 175300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20250714 | 175200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20250714 | 175100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20250714 | 175000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20250714 | 174900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20250714 | 174800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20250714 | 174700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 63 | 20250714 | 174600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20250714 | 174500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20250714 | 174400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20250714 | 174300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20250714 | 174200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20250714 | 174100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20250714 | 174000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20250714 | 173900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20250714 | 173800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20250714 | 173700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20250714 | 173600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20250714 | 173500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20250714 | 173400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20250714 | 173300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20250714 | 173200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20250714 | 173100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20250714 | 173000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20250714 | 172900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20250714 | 172800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20250714 | 172700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20250714 | 172600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20250714 | 172500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20250714 | 172400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20250714 | 172300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20250714 | 172200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20250714 | 172100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20250714 | 172000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20250714 | 171900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20250714 | 171800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20250714 | 171700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 93 | 20250714 | 171600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20250714 | 171500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20250714 | 171400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20250714 | 171300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20250714 | 171200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20250714 | 171100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20250714 | 171000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20250714 | 170900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20250714 | 170800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20250714 | 170700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20250714 | 170600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20250714 | 170500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20250714 | 170400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20250714 | 170300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20250714 | 170200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20250714 | 170100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20250714 | 170000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20250714 | 165900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20250714 | 165800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20250714 | 165700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20250714 | 165600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20250714 | 165500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20250714 | 165400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20250714 | 165300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20250714 | 165200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20250714 | 165100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20250714 | 165000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20250714 | 164900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20250714 | 164800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20250714 | 164700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 123 | 20250714 | 164600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20250714 | 164500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20250714 | 164400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20250714 | 164300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20250714 | 164200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20250714 | 164100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20250714 | 164000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20250714 | 163900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20250714 | 163800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20250714 | 163700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20250714 | 163600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20250714 | 163500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20250714 | 163400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20250714 | 163300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20250714 | 163200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20250714 | 163100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20250714 | 163000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20250714 | 162900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20250714 | 162800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20250714 | 162700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20250714 | 162600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20250714 | 162500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20250714 | 162400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20250714 | 162300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20250714 | 162200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20250714 | 162100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20250714 | 162000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20250714 | 161900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20250714 | 161800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20250714 | 161700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 153 | 20250714 | 161600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20250714 | 161500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20250714 | 161400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20250714 | 161300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20250714 | 161200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20250714 | 161100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20250714 | 161000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20250714 | 160900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20250714 | 160800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20250714 | 160700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20250714 | 160600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20250714 | 160500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20250714 | 160400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20250714 | 160300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20250714 | 160200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20250714 | 160100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20250714 | 160000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20250714 | 155900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20250714 | 155800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20250714 | 155700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20250714 | 155600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20250714 | 155500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20250714 | 155400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20250714 | 155300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20250714 | 155200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20250714 | 155100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20250714 | 155000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20250714 | 154900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20250714 | 154800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20250714 | 154700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 183 | 20250714 | 154600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20250714 | 154500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20250714 | 154400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20250714 | 154300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20250714 | 154200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20250714 | 154100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20250714 | 154000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20250714 | 153900 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20250714 | 153800 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20250714 | 153700 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20250714 | 153600 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20250714 | 153500 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20250714 | 153400 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20250714 | 153300 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20250714 | 153200 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20250714 | 153100 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20250714 | 153000 | 1570810350 | 5200 | 5200 | 5200 | 5200 | 7757 |
| 200 | 20250714 | 152900 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 201 | 20250714 | 152800 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 202 | 20250714 | 152700 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 203 | 20250714 | 152600 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 204 | 20250714 | 152500 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 205 | 20250714 | 152400 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 206 | 20250714 | 152300 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 207 | 20250714 | 152200 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 208 | 20250714 | 152100 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 209 | 20250714 | 152000 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 0 |
| 210 | 20250714 | 151900 | 1530473950 | 5180 | 5180 | 5180 | 5180 | 593 |
| 211 | 20250714 | 151800 | 1527402210 | 5180 | 5180 | 5190 | 5180 | 165 |
| 212 | 20250714 | 151700 | 1526546900 | 5190 | 5190 | 5190 | 5190 | 121 |
| 213 | 20250714 | 151600 | 1525918910 | 5180 | 5190 | 5190 | 5180 | 152 |
| 214 | 20250714 | 151500 | 1525130940 | 5190 | 5190 | 5190 | 5180 | 162 |
| 215 | 20250714 | 151400 | 1524290170 | 5190 | 5190 | 5190 | 5190 | 641 |
| 216 | 20250714 | 151300 | 1520963380 | 5190 | 5190 | 5190 | 5180 | 120 |
| 217 | 20250714 | 151200 | 1520341160 | 5190 | 5180 | 5190 | 5180 | 124 |
| 218 | 20250714 | 151100 | 1519697630 | 5180 | 5190 | 5190 | 5180 | 62 |
| 219 | 20250714 | 151000 | 1519375860 | 5190 | 5190 | 5190 | 5190 | 61 |
| 220 | 20250714 | 150900 | 1519059270 | 5190 | 5190 | 5190 | 5190 | 120 |
| 221 | 20250714 | 150800 | 1518436470 | 5190 | 5190 | 5190 | 5180 | 221 |
| 222 | 20250714 | 150700 | 1517290120 | 5190 | 5190 | 5190 | 5190 | 121 |
| 223 | 20250714 | 150600 | 1516662130 | 5190 | 5190 | 5190 | 5190 | 61 |
| 224 | 20250714 | 150500 | 1516345540 | 5190 | 5190 | 5190 | 5190 | 372 |
| 225 | 20250714 | 150400 | 1514414860 | 5200 | 5190 | 5200 | 5190 | 132 |
| 226 | 20250714 | 150300 | 1513728560 | 5180 | 5200 | 5200 | 5180 | 89 |
| 227 | 20250714 | 150200 | 1513265980 | 5200 | 5200 | 5200 | 5190 | 208 |
| 228 | 20250714 | 150100 | 1512185380 | 5190 | 5190 | 5200 | 5190 | 781 |
| 229 | 20250714 | 150000 | 1508130580 | 5190 | 5190 | 5190 | 5190 | 1896 |
| 230 | 20250714 | 145900 | 1498290340 | 5190 | 5190 | 5190 | 5170 | 68 |
| 231 | 20250714 | 145800 | 1497937520 | 5190 | 5175 | 5190 | 5175 | 2344 |
| 232 | 20250714 | 145700 | 1485804305 | 5175 | 5175 | 5175 | 5170 | 320 |
| 233 | 20250714 | 145600 | 1484149290 | 5175 | 5175 | 5175 | 5175 | 62 |
| 234 | 20250714 | 145500 | 1483828440 | 5175 | 5180 | 5180 | 5175 | 1240 |
| 235 | 20250714 | 145400 | 1477408375 | 5180 | 5185 | 5185 | 5180 | 1369 |
| 236 | 20250714 | 145300 | 1470316650 | 5180 | 5180 | 5185 | 5180 | 1150 |
| 237 | 20250714 | 145200 | 1464354345 | 5185 | 5190 | 5190 | 5185 | 651 |
| 238 | 20250714 | 145100 | 1460978605 | 5190 | 5190 | 5190 | 5180 | 584 |
| 239 | 20250714 | 145000 | 1457947835 | 5190 | 5190 | 5190 | 5190 | 121 |
| 240 | 20250714 | 144900 | 1457319845 | 5190 | 5180 | 5190 | 5180 | 101 |
| 241 | 20250714 | 144800 | 1456796055 | 5180 | 5190 | 5190 | 5170 | 493 |
| 242 | 20250714 | 144700 | 1454241335 | 5190 | 5190 | 5190 | 5190 | 67 |
| 243 | 20250714 | 144600 | 1453893605 | 5190 | 5190 | 5190 | 5190 | 243 |
| 244 | 20250714 | 144500 | 1452632435 | 5190 | 5180 | 5190 | 5180 | 178 |
| 245 | 20250714 | 144400 | 1451709115 | 5180 | 5190 | 5190 | 5180 | 110 |
| 246 | 20250714 | 144300 | 1451138715 | 5190 | 5190 | 5190 | 5170 | 126 |
| 247 | 20250714 | 144200 | 1450484855 | 5190 | 5180 | 5190 | 5170 | 1568 |
| 248 | 20250714 | 144100 | 1442366935 | 5180 | 5190 | 5190 | 5180 | 270 |
| 249 | 20250714 | 144000 | 1440966595 | 5180 | 5190 | 5190 | 5180 | 1028 |
| 250 | 20250714 | 143900 | 1435640945 | 5190 | 5180 | 5190 | 5180 | 63 |
| 251 | 20250714 | 143800 | 1435314495 | 5180 | 5180 | 5180 | 5170 | 127 |
| 252 | 20250714 | 143700 | 1434656685 | 5180 | 5180 | 5180 | 5180 | 102 |
| 253 | 20250714 | 143600 | 1434128325 | 5180 | 5180 | 5180 | 5180 | 122 |
| 254 | 20250714 | 143500 | 1433496365 | 5180 | 5180 | 5180 | 5180 | 61 |
| 255 | 20250714 | 143400 | 1433180385 | 5180 | 5180 | 5180 | 5170 | 125 |
| 256 | 20250714 | 143300 | 1432532925 | 5180 | 5190 | 5190 | 5180 | 62 |
| 257 | 20250714 | 143200 | 1432211155 | 5190 | 5190 | 5190 | 5180 | 112 |
| 258 | 20250714 | 143100 | 1431630375 | 5180 | 5190 | 5190 | 5180 | 171 |
| 259 | 20250714 | 143000 | 1430742985 | 5190 | 5190 | 5190 | 5190 | 62 |
| 260 | 20250714 | 142900 | 1430421205 | 5190 | 5160 | 5190 | 5160 | 299 |
| 261 | 20250714 | 142800 | 1428874675 | 5150 | 5190 | 5190 | 5150 | 2070 |
| 262 | 20250714 | 142700 | 1418199545 | 5190 | 5190 | 5190 | 5180 | 122 |
| 263 | 20250714 | 142600 | 1417566375 | 5190 | 5190 | 5190 | 5190 | 142 |
| 264 | 20250714 | 142500 | 1416829395 | 5180 | 5190 | 5190 | 5180 | 278 |
| 265 | 20250714 | 142400 | 1415386775 | 5200 | 5200 | 5200 | 5200 | 60 |
| 266 | 20250714 | 142300 | 1415074775 | 5200 | 5200 | 5200 | 5200 | 360 |
| 267 | 20250714 | 142200 | 1413202775 | 5200 | 5200 | 5200 | 5200 | 140 |
| 268 | 20250714 | 142100 | 1412474775 | 5200 | 5170 | 5200 | 5170 | 9191 |
| 269 | 20250714 | 142000 | 1364839505 | 5170 | 5170 | 5170 | 5160 | 1026 |
| 270 | 20250714 | 141900 | 1359542455 | 5160 | 5180 | 5180 | 5160 | 398 |
| 271 | 20250714 | 141800 | 1357487345 | 5180 | 5180 | 5180 | 5180 | 64 |
| 272 | 20250714 | 141700 | 1357155825 | 5180 | 5180 | 5180 | 5180 | 122 |
| 273 | 20250714 | 141600 | 1356523865 | 5180 | 5180 | 5180 | 5180 | 61 |
| 274 | 20250714 | 141500 | 1356207885 | 5180 | 5180 | 5180 | 5180 | 122 |
| 275 | 20250714 | 141400 | 1355575925 | 5180 | 5180 | 5180 | 5180 | 160 |
| 276 | 20250714 | 141300 | 1354747125 | 5180 | 5170 | 5180 | 5170 | 121 |
| 277 | 20250714 | 141200 | 1354120425 | 5170 | 5180 | 5180 | 5170 | 72 |
| 278 | 20250714 | 141100 | 1353747575 | 5180 | 5180 | 5180 | 5180 | 122 |
| 279 | 20250714 | 141000 | 1353115615 | 5170 | 5160 | 5170 | 5160 | 851 |
| 280 | 20250714 | 140900 | 1348716145 | 5170 | 5170 | 5170 | 5170 | 61 |
| 281 | 20250714 | 140800 | 1348400775 | 5170 | 5160 | 5170 | 5160 | 557 |
| 282 | 20250714 | 140700 | 1345526045 | 5160 | 5160 | 5160 | 5160 | 352 |
| 283 | 20250714 | 140600 | 1343709725 | 5160 | 5160 | 5160 | 5160 | 181 |
| 284 | 20250714 | 140500 | 1342775765 | 5160 | 5150 | 5160 | 5150 | 471 |
| 285 | 20250714 | 140400 | 1340345415 | 5150 | 5150 | 5150 | 5150 | 0 |
| 286 | 20250714 | 140300 | 1340345415 | 5150 | 5150 | 5150 | 5150 | 73 |
| 287 | 20250714 | 140200 | 1339969465 | 5150 | 5150 | 5150 | 5150 | 1 |
| 288 | 20250714 | 140100 | 1339964315 | 5170 | 5170 | 5170 | 5170 | 180 |
| 289 | 20250714 | 140000 | 1339033715 | 5160 | 5160 | 5160 | 5160 | 0 |
| 290 | 20250714 | 135900 | 1339033715 | 5160 | 5150 | 5160 | 5150 | 93 |
| 291 | 20250714 | 135800 | 1338553865 | 5160 | 5160 | 5160 | 5160 | 0 |
| 292 | 20250714 | 135700 | 1338553865 | 5160 | 5160 | 5160 | 5160 | 0 |
| 293 | 20250714 | 135600 | 1338553865 | 5160 | 5160 | 5160 | 5160 | 994 |
| 294 | 20250714 | 135500 | 1333424825 | 5150 | 5150 | 5150 | 5150 | 250 |
| 295 | 20250714 | 135400 | 1332137325 | 5150 | 5150 | 5150 | 5150 | 678 |
| 296 | 20250714 | 135300 | 1328645625 | 5150 | 5150 | 5150 | 5150 | 245 |
| 297 | 20250714 | 135200 | 1327383875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 298 | 20250714 | 135100 | 1327383875 | 5150 | 5150 | 5150 | 5150 | 3004 |
| 299 | 20250714 | 135000 | 1311913275 | 5150 | 5150 | 5150 | 5150 | 200 |
| 300 | 20250714 | 134900 | 1310883275 | 5150 | 5150 | 5150 | 5150 | 336 |
| 301 | 20250714 | 134800 | 1309152875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 302 | 20250714 | 134700 | 1309152875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 303 | 20250714 | 134600 | 1309152875 | 5150 | 5150 | 5150 | 5150 | 0 |
| 304 | 20250714 | 134500 | 1309152875 | 5150 | 5150 | 5150 | 5150 | 1 |
| 305 | 20250714 | 134400 | 1309147725 | 5150 | 5150 | 5150 | 5150 | 50 |
| 306 | 20250714 | 134300 | 1308890225 | 5150 | 5150 | 5150 | 5150 | 152 |
| 307 | 20250714 | 134200 | 1308107425 | 5150 | 5150 | 5150 | 5150 | 0 |
| 308 | 20250714 | 134100 | 1308107425 | 5150 | 5160 | 5160 | 5150 | 70 |
| 309 | 20250714 | 134000 | 1307746645 | 5160 | 5160 | 5160 | 5160 | 0 |
| 310 | 20250714 | 133900 | 1307746645 | 5160 | 5160 | 5160 | 5160 | 0 |
| 311 | 20250714 | 133800 | 1307746645 | 5160 | 5160 | 5160 | 5160 | 4 |
| 312 | 20250714 | 133700 | 1307726005 | 5150 | 5160 | 5160 | 5150 | 3351 |
| 313 | 20250714 | 133600 | 1290437355 | 5150 | 5160 | 5160 | 5150 | 270 |
| 314 | 20250714 | 133500 | 1289046845 | 5150 | 5150 | 5150 | 5150 | 1154 |
| 315 | 20250714 | 133400 | 1283103745 | 5130 | 5130 | 5130 | 5130 | 489 |
| 316 | 20250714 | 133300 | 1280595175 | 5130 | 5135 | 5150 | 5120 | 307 |
| 317 | 20250714 | 133200 | 1279021880 | 5140 | 5135 | 5140 | 5135 | 101 |
| 318 | 20250714 | 133100 | 1278503240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 319 | 20250714 | 133000 | 1278503240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 320 | 20250714 | 132900 | 1278503240 | 5130 | 5130 | 5130 | 5130 | 0 |
| 321 | 20250714 | 132800 | 1278503240 | 5130 | 5130 | 5130 | 5130 | 122 |
| 322 | 20250714 | 132700 | 1277877380 | 5120 | 5120 | 5120 | 5120 | 620 |
| 323 | 20250714 | 132600 | 1274702980 | 5120 | 5120 | 5120 | 5120 | 1197 |
| 324 | 20250714 | 132500 | 1268574340 | 5130 | 5130 | 5130 | 5130 | 822 |
| 325 | 20250714 | 132400 | 1264357480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20250714 | 132300 | 1264357480 | 5140 | 5140 | 5140 | 5140 | 60 |
| 327 | 20250714 | 132200 | 1264049080 | 5140 | 5140 | 5140 | 5140 | 7 |
| 328 | 20250714 | 132100 | 1264013100 | 5150 | 5150 | 5150 | 5150 | 0 |
| 329 | 20250714 | 132000 | 1264013100 | 5150 | 5130 | 5150 | 5130 | 259 |
| 330 | 20250714 | 131900 | 1262683250 | 5140 | 5140 | 5140 | 5140 | 2 |
| 331 | 20250714 | 131800 | 1262672970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 332 | 20250714 | 131700 | 1262672970 | 5150 | 5150 | 5150 | 5150 | 0 |
| 333 | 20250714 | 131600 | 1262672970 | 5150 | 5150 | 5150 | 5150 | 4 |
| 334 | 20250714 | 131500 | 1262652370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 335 | 20250714 | 131400 | 1262652370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 336 | 20250714 | 131300 | 1262652370 | 5150 | 5150 | 5150 | 5150 | 0 |
| 337 | 20250714 | 131200 | 1262652370 | 5150 | 5150 | 5150 | 5150 | 300 |
| 338 | 20250714 | 131100 | 1261107370 | 5150 | 5140 | 5150 | 5115 | 3123 |
| 339 | 20250714 | 131000 | 1245109720 | 5145 | 5145 | 5145 | 5140 | 871 |
| 340 | 20250714 | 130900 | 1240632575 | 5150 | 5150 | 5150 | 5150 | 0 |
| 341 | 20250714 | 130800 | 1240632575 | 5150 | 5150 | 5150 | 5150 | 0 |
| 342 | 20250714 | 130700 | 1240632575 | 5150 | 5150 | 5150 | 5150 | 0 |
| 343 | 20250714 | 130600 | 1240632575 | 5150 | 5150 | 5150 | 5150 | 0 |
| 344 | 20250714 | 130500 | 1240632575 | 5150 | 5150 | 5150 | 5150 | 20 |
| 345 | 20250714 | 130400 | 1240529575 | 5150 | 5150 | 5150 | 5150 | 5 |
| 346 | 20250714 | 130300 | 1240503825 | 5150 | 5150 | 5150 | 5150 | 0 |
| 347 | 20250714 | 130200 | 1240503825 | 5150 | 5140 | 5150 | 5140 | 72 |
| 348 | 20250714 | 130100 | 1240133725 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20250714 | 130000 | 1240133725 | 5140 | 5140 | 5140 | 5140 | 11 |
| 350 | 20250714 | 125900 | 1240077185 | 5160 | 5160 | 5160 | 5160 | 0 |
| 351 | 20250714 | 125800 | 1240077185 | 5160 | 5160 | 5160 | 5160 | 0 |
| 352 | 20250714 | 125700 | 1240077185 | 5160 | 5160 | 5160 | 5160 | 0 |
| 353 | 20250714 | 125600 | 1240077185 | 5160 | 5150 | 5160 | 5130 | 9002 |
| 354 | 20250714 | 125500 | 1193847815 | 5150 | 5150 | 5150 | 5150 | 400 |
| 355 | 20250714 | 125400 | 1191787815 | 5150 | 5150 | 5150 | 5150 | 13 |
| 356 | 20250714 | 125300 | 1191720865 | 5170 | 5160 | 5170 | 5160 | 322 |
| 357 | 20250714 | 125200 | 1190059325 | 5170 | 5170 | 5170 | 5170 | 19 |
| 358 | 20250714 | 125100 | 1189961095 | 5170 | 5170 | 5170 | 5170 | 4 |
| 359 | 20250714 | 125000 | 1189940415 | 5170 | 5170 | 5170 | 5170 | 10 |
| 360 | 20250714 | 124900 | 1189888715 | 5170 | 5170 | 5170 | 5170 | 201 |
| 361 | 20250714 | 124800 | 1188849545 | 5160 | 5160 | 5160 | 5160 | 149 |
| 362 | 20250714 | 124700 | 1188080705 | 5180 | 5180 | 5180 | 5180 | 15 |
| 363 | 20250714 | 124600 | 1188003005 | 5180 | 5180 | 5180 | 5180 | 0 |
| 364 | 20250714 | 124500 | 1188003005 | 5180 | 5180 | 5180 | 5180 | 20 |
| 365 | 20250714 | 124400 | 1187899405 | 5170 | 5170 | 5170 | 5170 | 30 |
| 366 | 20250714 | 124300 | 1187744305 | 5190 | 5190 | 5190 | 5190 | 10 |
| 367 | 20250714 | 124200 | 1187692405 | 5200 | 5200 | 5200 | 5150 | 1369 |
| 368 | 20250714 | 124100 | 1180615415 | 5200 | 5170 | 5200 | 5170 | 3127 |
| 369 | 20250714 | 124000 | 1164401505 | 5160 | 5160 | 5160 | 5150 | 71 |
| 370 | 20250714 | 123900 | 1164035435 | 5170 | 5170 | 5170 | 5170 | 0 |
| 371 | 20250714 | 123800 | 1164035435 | 5170 | 5180 | 5180 | 5170 | 21 |
| 372 | 20250714 | 123700 | 1163926765 | 5180 | 5180 | 5180 | 5180 | 0 |
| 373 | 20250714 | 123600 | 1163926765 | 5180 | 5180 | 5180 | 5180 | 3 |
| 374 | 20250714 | 123500 | 1163911225 | 5180 | 5180 | 5180 | 5180 | 0 |
| 375 | 20250714 | 123400 | 1163911225 | 5180 | 5180 | 5180 | 5180 | 25 |
| 376 | 20250714 | 123300 | 1163781725 | 5180 | 5180 | 5180 | 5160 | 613 |
| 377 | 20250714 | 123200 | 1160613165 | 5160 | 5180 | 5180 | 5160 | 216 |
| 378 | 20250714 | 123100 | 1159497625 | 5180 | 5180 | 5180 | 5180 | 0 |
| 379 | 20250714 | 123000 | 1159497625 | 5180 | 5190 | 5190 | 5150 | 108 |
| 380 | 20250714 | 122900 | 1158940405 | 5190 | 5190 | 5190 | 5190 | 0 |
| 381 | 20250714 | 122800 | 1158940405 | 5190 | 5170 | 5190 | 5170 | 578 |
| 382 | 20250714 | 122700 | 1155947125 | 5170 | 5170 | 5170 | 5170 | 0 |
| 383 | 20250714 | 122600 | 1155947125 | 5170 | 5180 | 5180 | 5170 | 108 |
| 384 | 20250714 | 122500 | 1155388755 | 5170 | 5170 | 5170 | 5170 | 254 |
| 385 | 20250714 | 122400 | 1154075575 | 5170 | 5150 | 5170 | 5150 | 477 |
| 386 | 20250714 | 122300 | 1151612645 | 5150 | 5130 | 5150 | 5130 | 76 |
| 387 | 20250714 | 122200 | 1151221825 | 5130 | 5130 | 5130 | 5130 | 247 |
| 388 | 20250714 | 122100 | 1149954715 | 5130 | 5130 | 5130 | 5130 | 558 |
| 389 | 20250714 | 122000 | 1147092175 | 5130 | 5130 | 5130 | 5130 | 0 |
| 390 | 20250714 | 121900 | 1147092175 | 5130 | 5130 | 5130 | 5130 | 12 |
| 391 | 20250714 | 121800 | 1147030615 | 5130 | 5130 | 5130 | 5130 | 1401 |
| 392 | 20250714 | 121700 | 1139843485 | 5140 | 5140 | 5140 | 5140 | 150 |
| 393 | 20250714 | 121600 | 1139072485 | 5140 | 5140 | 5140 | 5140 | 0 |
| 394 | 20250714 | 121500 | 1139072485 | 5140 | 5140 | 5140 | 5140 | 0 |
| 395 | 20250714 | 121400 | 1139072485 | 5140 | 5140 | 5140 | 5140 | 10 |
| 396 | 20250714 | 121300 | 1139021085 | 5150 | 5150 | 5150 | 5150 | 0 |
| 397 | 20250714 | 121200 | 1139021085 | 5150 | 5130 | 5150 | 5130 | 98 |
| 398 | 20250714 | 121100 | 1138516405 | 5160 | 5160 | 5160 | 5160 | 0 |
| 399 | 20250714 | 121000 | 1138516405 | 5160 | 5160 | 5160 | 5130 | 231 |
| 400 | 20250714 | 120900 | 1137330025 | 5130 | 5130 | 5130 | 5130 | 1040 |
| 401 | 20250714 | 120800 | 1131994825 | 5130 | 5140 | 5140 | 5130 | 2110 |
| 402 | 20250714 | 120700 | 1121170505 | 5140 | 5160 | 5160 | 5140 | 306 |
| 403 | 20250714 | 120600 | 1119597645 | 5160 | 5140 | 5160 | 5140 | 200 |
| 404 | 20250714 | 120500 | 1118568975 | 5135 | 5130 | 5135 | 5130 | 140 |
| 405 | 20250714 | 120400 | 1117850525 | 5130 | 5130 | 5130 | 5130 | 25 |
| 406 | 20250714 | 120300 | 1117722275 | 5140 | 5140 | 5140 | 5140 | 5 |
| 407 | 20250714 | 120200 | 1117696575 | 5130 | 5140 | 5140 | 5130 | 202 |
| 408 | 20250714 | 120100 | 1116660295 | 5130 | 5130 | 5130 | 5130 | 11 |
| 409 | 20250714 | 120000 | 1116603865 | 5130 | 5130 | 5130 | 5130 | 209 |
| 410 | 20250714 | 115900 | 1115531695 | 5150 | 5150 | 5150 | 5150 | 0 |
| 411 | 20250714 | 115800 | 1115531695 | 5150 | 5150 | 5150 | 5150 | 0 |
| 412 | 20250714 | 115700 | 1115531695 | 5150 | 5140 | 5150 | 5130 | 114 |
| 413 | 20250714 | 115600 | 1114946275 | 5140 | 5145 | 5145 | 5140 | 300 |
| 414 | 20250714 | 115500 | 1113404270 | 5150 | 5150 | 5150 | 5150 | 5 |
| 415 | 20250714 | 115400 | 1113378520 | 5150 | 5150 | 5150 | 5150 | 50 |
| 416 | 20250714 | 115300 | 1113121020 | 5150 | 5150 | 5150 | 5150 | 0 |
| 417 | 20250714 | 115200 | 1113121020 | 5150 | 5150 | 5150 | 5150 | 1189 |
| 418 | 20250714 | 115100 | 1106997670 | 5170 | 5170 | 5170 | 5170 | 5 |
| 419 | 20250714 | 115000 | 1106971820 | 5170 | 5160 | 5170 | 5160 | 75 |
| 420 | 20250714 | 114900 | 1106584790 | 5170 | 5170 | 5170 | 5170 | 1 |
| 421 | 20250714 | 114800 | 1106579620 | 5150 | 5150 | 5170 | 5150 | 33 |
| 422 | 20250714 | 114700 | 1106409650 | 5150 | 5150 | 5150 | 5150 | 101 |
| 423 | 20250714 | 114600 | 1105889500 | 5160 | 5150 | 5160 | 5150 | 296 |
| 424 | 20250714 | 114500 | 1104364890 | 5150 | 5130 | 5150 | 5130 | 697 |
| 425 | 20250714 | 114400 | 1100789110 | 5130 | 5140 | 5140 | 5130 | 250 |
| 426 | 20250714 | 114300 | 1099506110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 427 | 20250714 | 114200 | 1099506110 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20250714 | 114100 | 1099506110 | 5140 | 5140 | 5140 | 5140 | 585 |
| 429 | 20250714 | 114000 | 1096499210 | 5150 | 5150 | 5150 | 5150 | 0 |
| 430 | 20250714 | 113900 | 1096499210 | 5150 | 5150 | 5150 | 5150 | 25 |
| 431 | 20250714 | 113800 | 1096370460 | 5150 | 5150 | 5150 | 5150 | 1 |
| 432 | 20250714 | 113700 | 1096365310 | 5150 | 5150 | 5150 | 5150 | 2429 |
| 433 | 20250714 | 113600 | 1083855960 | 5160 | 5160 | 5160 | 5160 | 48 |
| 434 | 20250714 | 113500 | 1083608280 | 5150 | 5150 | 5150 | 5150 | 0 |
| 435 | 20250714 | 113400 | 1083608280 | 5150 | 5150 | 5150 | 5150 | 1074 |
| 436 | 20250714 | 113300 | 1078077180 | 5150 | 5160 | 5180 | 5150 | 1520 |
| 437 | 20250714 | 113200 | 1070226370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 438 | 20250714 | 113100 | 1070226370 | 5160 | 5160 | 5160 | 5160 | 0 |
| 439 | 20250714 | 113000 | 1070226370 | 5160 | 5160 | 5160 | 5160 | 457 |
| 440 | 20250714 | 112900 | 1067868250 | 5170 | 5170 | 5170 | 5170 | 7 |
| 441 | 20250714 | 112800 | 1067832060 | 5170 | 5150 | 5180 | 5150 | 806 |
| 442 | 20250714 | 112700 | 1063672270 | 5150 | 5155 | 5155 | 5150 | 100 |
| 443 | 20250714 | 112600 | 1063157245 | 5160 | 5160 | 5160 | 5160 | 77 |
| 444 | 20250714 | 112500 | 1062759925 | 5160 | 5150 | 5160 | 5150 | 879 |
| 445 | 20250714 | 112400 | 1058232115 | 5150 | 5150 | 5150 | 5150 | 10 |
| 446 | 20250714 | 112300 | 1058180615 | 5150 | 5150 | 5150 | 5150 | 52 |
| 447 | 20250714 | 112200 | 1057912815 | 5160 | 5160 | 5160 | 5160 | 0 |
| 448 | 20250714 | 112100 | 1057912815 | 5160 | 5160 | 5160 | 5160 | 0 |
| 449 | 20250714 | 112000 | 1057912815 | 5160 | 5160 | 5160 | 5160 | 0 |
| 450 | 20250714 | 111900 | 1057912815 | 5160 | 5160 | 5160 | 5160 | 55 |
| 451 | 20250714 | 111800 | 1057629015 | 5160 | 5160 | 5160 | 5160 | 0 |
| 452 | 20250714 | 111700 | 1057629015 | 5160 | 5160 | 5160 | 5160 | 194 |
| 453 | 20250714 | 111600 | 1056627975 | 5150 | 5150 | 5150 | 5150 | 0 |
| 454 | 20250714 | 111500 | 1056627975 | 5150 | 5150 | 5150 | 5150 | 4 |
| 455 | 20250714 | 111400 | 1056607375 | 5150 | 5150 | 5150 | 5150 | 1 |
| 456 | 20250714 | 111300 | 1056602225 | 5150 | 5150 | 5150 | 5150 | 555 |
| 457 | 20250714 | 111200 | 1053743975 | 5150 | 5130 | 5150 | 5130 | 755 |
| 458 | 20250714 | 111100 | 1049864405 | 5130 | 5130 | 5130 | 5130 | 0 |
| 459 | 20250714 | 111000 | 1049864405 | 5130 | 5150 | 5150 | 5130 | 3954 |
| 460 | 20250714 | 110900 | 1029560495 | 5140 | 5140 | 5140 | 5140 | 405 |
| 461 | 20250714 | 110800 | 1027478795 | 5150 | 5140 | 5150 | 5140 | 507 |
| 462 | 20250714 | 110700 | 1024872435 | 5140 | 5140 | 5140 | 5140 | 265 |
| 463 | 20250714 | 110600 | 1023510335 | 5150 | 5150 | 5150 | 5150 | 1108 |
| 464 | 20250714 | 110500 | 1017804135 | 5150 | 5160 | 5160 | 5150 | 33 |
| 465 | 20250714 | 110400 | 1017633875 | 5160 | 5170 | 5180 | 5150 | 407 |
| 466 | 20250714 | 110300 | 1015537695 | 5160 | 5170 | 5170 | 5160 | 2 |
| 467 | 20250714 | 110200 | 1015527365 | 5170 | 5170 | 5170 | 5170 | 16 |
| 468 | 20250714 | 110100 | 1015444645 | 5150 | 5150 | 5150 | 5150 | 100 |
| 469 | 20250714 | 110000 | 1014929645 | 5150 | 5150 | 5150 | 5150 | 2 |
| 470 | 20250714 | 105900 | 1014919345 | 5150 | 5160 | 5160 | 5150 | 39 |
| 471 | 20250714 | 105800 | 1014718455 | 5150 | 5150 | 5150 | 5150 | 0 |
| 472 | 20250714 | 105700 | 1014718455 | 5150 | 5160 | 5160 | 5150 | 255 |
| 473 | 20250714 | 105600 | 1013405165 | 5170 | 5170 | 5170 | 5170 | 1 |
| 474 | 20250714 | 105500 | 1013399995 | 5180 | 5180 | 5180 | 5180 | 193 |
| 475 | 20250714 | 105400 | 1012400255 | 5190 | 5170 | 5190 | 5170 | 2 |
| 476 | 20250714 | 105300 | 1012389895 | 5150 | 5160 | 5160 | 5150 | 1499 |
| 477 | 20250714 | 105200 | 1004661405 | 5180 | 5160 | 5180 | 5160 | 1916 |
| 478 | 20250714 | 105100 | 994774825 | 5190 | 5190 | 5190 | 5190 | 0 |
| 479 | 20250714 | 105000 | 994774825 | 5190 | 5190 | 5190 | 5190 | 1 |
| 480 | 20250714 | 104900 | 994769635 | 5160 | 5160 | 5160 | 5160 | 191 |
| 481 | 20250714 | 104800 | 993784075 | 5190 | 5190 | 5190 | 5190 | 2 |
| 482 | 20250714 | 104700 | 993773695 | 5170 | 5170 | 5170 | 5170 | 2116 |
| 483 | 20250714 | 104600 | 982833975 | 5170 | 5170 | 5170 | 5170 | 1 |
| 484 | 20250714 | 104500 | 982828805 | 5190 | 5170 | 5190 | 5170 | 382 |
| 485 | 20250714 | 104400 | 980853845 | 5170 | 5170 | 5170 | 5170 | 401 |
| 486 | 20250714 | 104300 | 978780675 | 5180 | 5180 | 5180 | 5180 | 110 |
| 487 | 20250714 | 104200 | 978210875 | 5170 | 5180 | 5180 | 5170 | 276 |
| 488 | 20250714 | 104100 | 976783555 | 5180 | 5180 | 5180 | 5180 | 1500 |
| 489 | 20250714 | 104000 | 969013555 | 5180 | 5180 | 5180 | 5180 | 0 |
| 490 | 20250714 | 103900 | 969013555 | 5180 | 5190 | 5190 | 5180 | 3000 |
| 491 | 20250714 | 103800 | 953464895 | 5190 | 5190 | 5190 | 5190 | 400 |
| 492 | 20250714 | 103700 | 951388895 | 5190 | 5190 | 5190 | 5190 | 40 |
| 493 | 20250714 | 103600 | 951181295 | 5190 | 5190 | 5190 | 5190 | 83 |
| 494 | 20250714 | 103500 | 950750525 | 5190 | 5190 | 5190 | 5190 | 0 |
| 495 | 20250714 | 103400 | 950750525 | 5190 | 5190 | 5190 | 5190 | 161 |
| 496 | 20250714 | 103300 | 949914935 | 5185 | 5210 | 5210 | 5185 | 81 |
| 497 | 20250714 | 103200 | 949494620 | 5190 | 5210 | 5210 | 5190 | 4634 |
| 498 | 20250714 | 103100 | 925379540 | 5210 | 5210 | 5210 | 5210 | 370 |
| 499 | 20250714 | 103000 | 923451840 | 5200 | 5210 | 5210 | 5200 | 255 |
| 500 | 20250714 | 102900 | 922125740 | 5210 | 5210 | 5210 | 5190 | 2538 |
| 501 | 20250714 | 102800 | 908926610 | 5215 | 5220 | 5220 | 5215 | 314 |
| 502 | 20250714 | 102700 | 907287680 | 5230 | 5220 | 5230 | 5210 | 5964 |
| 503 | 20250714 | 102600 | 876168810 | 5210 | 5200 | 5210 | 5190 | 5330 |
| 504 | 20250714 | 102500 | 848435305 | 5200 | 5190 | 5200 | 5190 | 1660 |
| 505 | 20250714 | 102400 | 839806065 | 5190 | 5170 | 5200 | 5170 | 4158 |
| 506 | 20250714 | 102300 | 818231695 | 5170 | 5170 | 5170 | 5165 | 673 |
| 507 | 20250714 | 102200 | 814754705 | 5170 | 5170 | 5170 | 5170 | 163 |
| 508 | 20250714 | 102100 | 813911995 | 5160 | 5160 | 5160 | 5160 | 168 |
| 509 | 20250714 | 102000 | 813045115 | 5160 | 5150 | 5160 | 5150 | 74 |
| 510 | 20250714 | 101900 | 812663935 | 5150 | 5160 | 5160 | 5150 | 202 |
| 511 | 20250714 | 101800 | 811621625 | 5160 | 5160 | 5160 | 5160 | 115 |
| 512 | 20250714 | 101700 | 811028225 | 5170 | 5160 | 5170 | 5160 | 301 |
| 513 | 20250714 | 101600 | 809473055 | 5170 | 5170 | 5170 | 5170 | 103 |
| 514 | 20250714 | 101500 | 808940545 | 5170 | 5160 | 5170 | 5160 | 515 |
| 515 | 20250714 | 101400 | 806283045 | 5160 | 5160 | 5160 | 5150 | 519 |
| 516 | 20250714 | 101300 | 803606005 | 5160 | 5160 | 5160 | 5160 | 1 |
| 517 | 20250714 | 101200 | 803600845 | 5160 | 5160 | 5160 | 5160 | 1 |
| 518 | 20250714 | 101100 | 803595685 | 5160 | 5170 | 5170 | 5160 | 557 |
| 519 | 20250714 | 101000 | 800721255 | 5170 | 5170 | 5170 | 5165 | 150 |
| 520 | 20250714 | 100900 | 799946255 | 5160 | 5160 | 5160 | 5160 | 295 |
| 521 | 20250714 | 100800 | 798424055 | 5160 | 5160 | 5160 | 5160 | 7 |
| 522 | 20250714 | 100700 | 798387935 | 5160 | 5160 | 5160 | 5160 | 216 |
| 523 | 20250714 | 100600 | 797273375 | 5160 | 5160 | 5160 | 5160 | 4 |
| 524 | 20250714 | 100500 | 797252735 | 5150 | 5150 | 5150 | 5150 | 35 |
| 525 | 20250714 | 100400 | 797072485 | 5150 | 5150 | 5150 | 5150 | 2 |
| 526 | 20250714 | 100300 | 797062185 | 5150 | 5150 | 5150 | 5150 | 9 |
| 527 | 20250714 | 100200 | 797015835 | 5150 | 5150 | 5150 | 5150 | 12 |
| 528 | 20250714 | 100100 | 796954035 | 5140 | 5140 | 5140 | 5140 | 2 |
| 529 | 20250714 | 100000 | 796943755 | 5150 | 5140 | 5150 | 5140 | 2536 |
| 530 | 20250714 | 095900 | 783908395 | 5140 | 5160 | 5160 | 5140 | 984 |
| 531 | 20250714 | 095800 | 778838905 | 5160 | 5160 | 5160 | 5160 | 3 |
| 532 | 20250714 | 095700 | 778823425 | 5160 | 5155 | 5160 | 5155 | 257 |
| 533 | 20250714 | 095600 | 777498305 | 5160 | 5160 | 5160 | 5160 | 14 |
| 534 | 20250714 | 095500 | 777426065 | 5160 | 5160 | 5160 | 5160 | 21 |
| 535 | 20250714 | 095400 | 777317705 | 5150 | 5150 | 5150 | 5150 | 61 |
| 536 | 20250714 | 095300 | 777003555 | 5150 | 5150 | 5150 | 5150 | 522 |
| 537 | 20250714 | 095200 | 774315255 | 5140 | 5140 | 5150 | 5140 | 4453 |
| 538 | 20250714 | 095100 | 751420625 | 5140 | 5130 | 5140 | 5130 | 4268 |
| 539 | 20250714 | 095000 | 729500405 | 5130 | 5130 | 5140 | 5130 | 2444 |
| 540 | 20250714 | 094900 | 716952635 | 5140 | 5160 | 5160 | 5140 | 6474 |
| 541 | 20250714 | 094800 | 683626925 | 5180 | 5180 | 5180 | 5180 | 3 |
| 542 | 20250714 | 094700 | 683611385 | 5180 | 5170 | 5180 | 5150 | 757 |
| 543 | 20250714 | 094600 | 679706205 | 5190 | 5190 | 5190 | 5190 | 957 |
| 544 | 20250714 | 094500 | 674739375 | 5190 | 5180 | 5190 | 5170 | 752 |
| 545 | 20250714 | 094400 | 670851005 | 5190 | 5185 | 5190 | 5180 | 22 |
| 546 | 20250714 | 094300 | 670736895 | 5180 | 5180 | 5180 | 5160 | 3108 |
| 547 | 20250714 | 094200 | 654698155 | 5180 | 5190 | 5190 | 5170 | 815 |
| 548 | 20250714 | 094100 | 650484535 | 5190 | 5190 | 5190 | 5180 | 1902 |
| 549 | 20250714 | 094000 | 640630665 | 5190 | 5180 | 5190 | 5180 | 749 |
| 550 | 20250714 | 093900 | 636745845 | 5170 | 5180 | 5180 | 5170 | 396 |
| 551 | 20250714 | 093800 | 634694875 | 5170 | 5170 | 5170 | 5170 | 2058 |
| 552 | 20250714 | 093700 | 624055015 | 5160 | 5170 | 5170 | 5160 | 123 |
| 553 | 20250714 | 093600 | 623419955 | 5165 | 5160 | 5165 | 5160 | 299 |
| 554 | 20250714 | 093500 | 621877090 | 5160 | 5140 | 5160 | 5130 | 3097 |
| 555 | 20250714 | 093400 | 605954160 | 5140 | 5140 | 5160 | 5130 | 3311 |
| 556 | 20250714 | 093300 | 588924590 | 5140 | 5150 | 5150 | 5130 | 2882 |
| 557 | 20250714 | 093200 | 574112970 | 5150 | 5150 | 5150 | 5140 | 39 |
| 558 | 20250714 | 093100 | 573912130 | 5150 | 5140 | 5150 | 5140 | 1296 |
| 559 | 20250714 | 093000 | 567249980 | 5140 | 5130 | 5140 | 5130 | 335 |
| 560 | 20250714 | 092900 | 565531280 | 5150 | 5150 | 5150 | 5130 | 322 |
| 561 | 20250714 | 092800 | 563878980 | 5130 | 5170 | 5170 | 5130 | 2979 |
| 562 | 20250714 | 092700 | 548566710 | 5170 | 5150 | 5170 | 5150 | 1580 |
| 563 | 20250714 | 092600 | 540428230 | 5150 | 5160 | 5160 | 5150 | 843 |
| 564 | 20250714 | 092500 | 536086300 | 5170 | 5180 | 5180 | 5160 | 3172 |
| 565 | 20250714 | 092400 | 519700390 | 5180 | 5170 | 5210 | 5170 | 4217 |
| 566 | 20250714 | 092300 | 497770080 | 5180 | 5200 | 5200 | 5180 | 979 |
| 567 | 20250714 | 092200 | 492688860 | 5170 | 5190 | 5200 | 5170 | 1143 |
| 568 | 20250714 | 092100 | 486765900 | 5200 | 5190 | 5200 | 5190 | 2269 |
| 569 | 20250714 | 092000 | 474971830 | 5180 | 5170 | 5180 | 5170 | 1313 |
| 570 | 20250714 | 091900 | 468172990 | 5180 | 5180 | 5180 | 5170 | 1168 |
| 571 | 20250714 | 091800 | 462128320 | 5180 | 5180 | 5190 | 5170 | 682 |
| 572 | 20250714 | 091700 | 458599080 | 5180 | 5180 | 5190 | 5160 | 1799 |
| 573 | 20250714 | 091600 | 449286870 | 5180 | 5150 | 5180 | 5150 | 1619 |
| 574 | 20250714 | 091500 | 440930500 | 5150 | 5150 | 5150 | 5150 | 739 |
| 575 | 20250714 | 091400 | 437124650 | 5150 | 5130 | 5150 | 5130 | 249 |
| 576 | 20250714 | 091300 | 435846820 | 5140 | 5130 | 5140 | 5130 | 793 |
| 577 | 20250714 | 091200 | 431773890 | 5150 | 5160 | 5160 | 5130 | 2263 |
| 578 | 20250714 | 091100 | 420144490 | 5170 | 5140 | 5170 | 5140 | 95 |
| 579 | 20250714 | 091000 | 419656070 | 5180 | 5190 | 5200 | 5130 | 2982 |
| 580 | 20250714 | 090900 | 404312900 | 5200 | 5170 | 5200 | 5170 | 1626 |
| 581 | 20250714 | 090800 | 395886740 | 5170 | 5160 | 5170 | 5160 | 5500 |
| 582 | 20250714 | 090700 | 367460320 | 5160 | 5130 | 5170 | 5130 | 1964 |
| 583 | 20250714 | 090600 | 357330700 | 5130 | 5150 | 5160 | 5130 | 6555 |
| 584 | 20250714 | 090500 | 323620650 | 5160 | 5150 | 5160 | 5140 | 3520 |
| 585 | 20250714 | 090400 | 305504540 | 5140 | 5140 | 5140 | 5130 | 2828 |
| 586 | 20250714 | 090300 | 290982380 | 5140 | 5150 | 5150 | 5130 | 7468 |
| 587 | 20250714 | 090200 | 252570460 | 5160 | 5160 | 5160 | 5140 | 8695 |
| 588 | 20250714 | 090100 | 207764970 | 5160 | 5210 | 5210 | 5150 | 10899 |
| 589 | 20250714 | 090000 | 151345450 | 5210 | 5220 | 5240 | 5180 | 27658 |