30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 185900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 3 | 20241111 | 185800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20241111 | 185700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20241111 | 185600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20241111 | 185500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20241111 | 185400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20241111 | 185300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20241111 | 185200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20241111 | 185100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20241111 | 185000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20241111 | 184900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20241111 | 184800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20241111 | 184700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20241111 | 184600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20241111 | 184500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20241111 | 184400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20241111 | 184300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20241111 | 184200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20241111 | 184100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20241111 | 184000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20241111 | 183900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20241111 | 183800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20241111 | 183700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20241111 | 183600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20241111 | 183500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20241111 | 183400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20241111 | 183300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20241111 | 183200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20241111 | 183100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20241111 | 183000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20241111 | 182900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 33 | 20241111 | 182800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20241111 | 182700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20241111 | 182600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20241111 | 182500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20241111 | 182400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20241111 | 182300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20241111 | 182200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20241111 | 182100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20241111 | 182000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20241111 | 181900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20241111 | 181800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20241111 | 181700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20241111 | 181600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20241111 | 181500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20241111 | 181400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20241111 | 181300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20241111 | 181200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20241111 | 181100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20241111 | 181000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20241111 | 180900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20241111 | 180800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20241111 | 180700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20241111 | 180600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20241111 | 180500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20241111 | 180400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20241111 | 180300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20241111 | 180200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20241111 | 180100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20241111 | 180000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20241111 | 175900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 63 | 20241111 | 175800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20241111 | 175700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20241111 | 175600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20241111 | 175500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20241111 | 175400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20241111 | 175300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20241111 | 175200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20241111 | 175100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20241111 | 175000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20241111 | 174900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20241111 | 174800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20241111 | 174700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20241111 | 174600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20241111 | 174500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20241111 | 174400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20241111 | 174300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20241111 | 174200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20241111 | 174100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20241111 | 174000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20241111 | 173900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20241111 | 173800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20241111 | 173700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20241111 | 173600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20241111 | 173500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20241111 | 173400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20241111 | 173300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20241111 | 173200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20241111 | 173100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20241111 | 173000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20241111 | 172900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 93 | 20241111 | 172800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20241111 | 172700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20241111 | 172600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20241111 | 172500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20241111 | 172400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20241111 | 172300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20241111 | 172200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20241111 | 172100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20241111 | 172000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20241111 | 171900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20241111 | 171800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20241111 | 171700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20241111 | 171600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20241111 | 171500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20241111 | 171400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20241111 | 171300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20241111 | 171200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20241111 | 171100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20241111 | 171000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20241111 | 170900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20241111 | 170800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20241111 | 170700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20241111 | 170600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20241111 | 170500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20241111 | 170400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20241111 | 170300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20241111 | 170200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20241111 | 170100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20241111 | 170000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20241111 | 165900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 123 | 20241111 | 165800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20241111 | 165700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20241111 | 165600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20241111 | 165500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20241111 | 165400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20241111 | 165300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20241111 | 165200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20241111 | 165100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20241111 | 165000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20241111 | 164900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20241111 | 164800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20241111 | 164700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20241111 | 164600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20241111 | 164500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20241111 | 164400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20241111 | 164300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20241111 | 164200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20241111 | 164100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20241111 | 164000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20241111 | 163900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20241111 | 163800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20241111 | 163700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20241111 | 163600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20241111 | 163500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20241111 | 163400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20241111 | 163300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20241111 | 163200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20241111 | 163100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20241111 | 163000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20241111 | 162900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 153 | 20241111 | 162800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20241111 | 162700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20241111 | 162600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20241111 | 162500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20241111 | 162400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20241111 | 162300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20241111 | 162200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20241111 | 162100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20241111 | 162000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20241111 | 161900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20241111 | 161800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20241111 | 161700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20241111 | 161600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20241111 | 161500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20241111 | 161400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20241111 | 161300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20241111 | 161200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20241111 | 161100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20241111 | 161000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20241111 | 160900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20241111 | 160800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20241111 | 160700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20241111 | 160600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20241111 | 160500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20241111 | 160400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20241111 | 160300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20241111 | 160200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20241111 | 160100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20241111 | 160000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20241111 | 155900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 183 | 20241111 | 155800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20241111 | 155700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20241111 | 155600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20241111 | 155500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20241111 | 155400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20241111 | 155300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20241111 | 155200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20241111 | 155100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20241111 | 155000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20241111 | 154900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20241111 | 154800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20241111 | 154700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20241111 | 154600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20241111 | 154500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20241111 | 154400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20241111 | 154300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20241111 | 154200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20241111 | 154100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20241111 | 154000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20241111 | 153900 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20241111 | 153800 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20241111 | 153700 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20241111 | 153600 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20241111 | 153500 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20241111 | 153400 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20241111 | 153300 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20241111 | 153200 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20241111 | 153100 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20241111 | 153000 | 8570893365 | 4010 | 4010 | 4010 | 4010 | 29151 |
| 212 | 20241111 | 152900 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 213 | 20241111 | 152800 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20241111 | 152700 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 215 | 20241111 | 152600 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20241111 | 152500 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20241111 | 152400 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20241111 | 152300 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20241111 | 152200 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20241111 | 152100 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20241111 | 152000 | 8453997855 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20241111 | 151900 | 8453997855 | 4025 | 4015 | 4025 | 4015 | 7172 |
| 223 | 20241111 | 151800 | 8425172340 | 4020 | 4015 | 4020 | 4015 | 1205 |
| 224 | 20241111 | 151700 | 8420329110 | 4020 | 4020 | 4025 | 4020 | 317 |
| 225 | 20241111 | 151600 | 8419054765 | 4025 | 4010 | 4025 | 4010 | 4454 |
| 226 | 20241111 | 151500 | 8401162905 | 4015 | 4015 | 4015 | 4010 | 2128 |
| 227 | 20241111 | 151400 | 8392629335 | 4015 | 4015 | 4015 | 4010 | 838 |
| 228 | 20241111 | 151300 | 8389265960 | 4015 | 4015 | 4020 | 4015 | 1402 |
| 229 | 20241111 | 151200 | 8383636925 | 4015 | 4015 | 4015 | 4010 | 1697 |
| 230 | 20241111 | 151100 | 8376825345 | 4010 | 4010 | 4015 | 4010 | 1503 |
| 231 | 20241111 | 151000 | 8370797685 | 4015 | 4015 | 4015 | 4010 | 1484 |
| 232 | 20241111 | 150900 | 8364840045 | 4020 | 4015 | 4020 | 4015 | 580 |
| 233 | 20241111 | 150800 | 8362510945 | 4020 | 4020 | 4020 | 4015 | 757 |
| 234 | 20241111 | 150700 | 8359468550 | 4020 | 4015 | 4020 | 4015 | 842 |
| 235 | 20241111 | 150600 | 8356087910 | 4015 | 4010 | 4015 | 4010 | 2076 |
| 236 | 20241111 | 150500 | 8347756680 | 4010 | 4010 | 4020 | 4010 | 592 |
| 237 | 20241111 | 150400 | 8345382090 | 4010 | 4005 | 4020 | 4005 | 5543 |
| 238 | 20241111 | 150300 | 8323159040 | 4005 | 4015 | 4015 | 4005 | 4100 |
| 239 | 20241111 | 150200 | 8306728740 | 4015 | 4020 | 4020 | 4015 | 684 |
| 240 | 20241111 | 150100 | 8303979795 | 4020 | 4025 | 4025 | 4020 | 435 |
| 241 | 20241111 | 150000 | 8302229410 | 4025 | 4030 | 4030 | 4025 | 39 |
| 242 | 20241111 | 145900 | 8302072415 | 4030 | 4045 | 4045 | 4030 | 140 |
| 243 | 20241111 | 145800 | 8301507950 | 4045 | 4040 | 4045 | 4030 | 11962 |
| 244 | 20241111 | 145700 | 8253134980 | 4035 | 4035 | 4050 | 4035 | 11281 |
| 245 | 20241111 | 145600 | 8207538450 | 4035 | 4020 | 4035 | 4020 | 2789 |
| 246 | 20241111 | 145500 | 8196299240 | 4020 | 4005 | 4020 | 4000 | 5775 |
| 247 | 20241111 | 145400 | 8173130540 | 4010 | 4000 | 4010 | 4000 | 1911 |
| 248 | 20241111 | 145300 | 8165482080 | 4000 | 4000 | 4005 | 4000 | 354 |
| 249 | 20241111 | 145200 | 8164065440 | 4000 | 4000 | 4005 | 4000 | 562 |
| 250 | 20241111 | 145100 | 8161817230 | 4000 | 4005 | 4005 | 4000 | 4313 |
| 251 | 20241111 | 145000 | 8144554935 | 4005 | 4005 | 4005 | 4005 | 1147 |
| 252 | 20241111 | 144900 | 8139961200 | 4005 | 4005 | 4005 | 4005 | 1540 |
| 253 | 20241111 | 144800 | 8133793500 | 4000 | 4025 | 4025 | 4000 | 6000 |
| 254 | 20241111 | 144700 | 8109688430 | 4030 | 4030 | 4030 | 4030 | 1142 |
| 255 | 20241111 | 144600 | 8105086170 | 4025 | 4025 | 4025 | 4020 | 1677 |
| 256 | 20241111 | 144500 | 8098338730 | 4025 | 4025 | 4025 | 4025 | 0 |
| 257 | 20241111 | 144400 | 8098338730 | 4025 | 4025 | 4025 | 4025 | 931 |
| 258 | 20241111 | 144300 | 8094591455 | 4025 | 4025 | 4025 | 4025 | 146 |
| 259 | 20241111 | 144200 | 8094003805 | 4025 | 4025 | 4025 | 4025 | 101 |
| 260 | 20241111 | 144100 | 8093597280 | 4025 | 4020 | 4030 | 4020 | 5981 |
| 261 | 20241111 | 144000 | 8069533080 | 4020 | 4010 | 4020 | 4010 | 4629 |
| 262 | 20241111 | 143900 | 8050942285 | 4015 | 4005 | 4015 | 4005 | 363 |
| 263 | 20241111 | 143800 | 8049487930 | 4005 | 4010 | 4010 | 4005 | 4140 |
| 264 | 20241111 | 143700 | 8032892265 | 4005 | 4005 | 4005 | 4005 | 485 |
| 265 | 20241111 | 143600 | 8030949840 | 4005 | 4005 | 4005 | 4005 | 2 |
| 266 | 20241111 | 143500 | 8030941830 | 4005 | 4000 | 4005 | 4000 | 1458 |
| 267 | 20241111 | 143400 | 8025102590 | 4000 | 4005 | 4005 | 4000 | 611 |
| 268 | 20241111 | 143300 | 8022657815 | 4005 | 4000 | 4005 | 4000 | 1205 |
| 269 | 20241111 | 143200 | 8017831795 | 4000 | 4000 | 4000 | 4000 | 22 |
| 270 | 20241111 | 143100 | 8017743795 | 4000 | 4005 | 4005 | 4000 | 647 |
| 271 | 20241111 | 143000 | 8015155645 | 4000 | 4005 | 4005 | 4000 | 718 |
| 272 | 20241111 | 142900 | 8012282115 | 4005 | 4010 | 4010 | 4005 | 3438 |
| 273 | 20241111 | 142800 | 7998510775 | 4015 | 4005 | 4015 | 4005 | 241 |
| 274 | 20241111 | 142700 | 7997544620 | 4005 | 4005 | 4010 | 4005 | 1162 |
| 275 | 20241111 | 142600 | 7992890305 | 4005 | 4000 | 4005 | 4000 | 1015 |
| 276 | 20241111 | 142500 | 7988828000 | 4000 | 4000 | 4000 | 4000 | 146 |
| 277 | 20241111 | 142400 | 7988244000 | 4000 | 4000 | 4000 | 4000 | 583 |
| 278 | 20241111 | 142300 | 7985912000 | 4000 | 4005 | 4005 | 4000 | 174 |
| 279 | 20241111 | 142200 | 7985215700 | 4000 | 4005 | 4005 | 4000 | 650 |
| 280 | 20241111 | 142100 | 7982614395 | 4005 | 4000 | 4005 | 4000 | 1162 |
| 281 | 20241111 | 142000 | 7977963845 | 4000 | 4005 | 4005 | 4000 | 1049 |
| 282 | 20241111 | 141900 | 7973763475 | 4005 | 4000 | 4005 | 4000 | 147 |
| 283 | 20241111 | 141800 | 7973175470 | 4005 | 4005 | 4005 | 4005 | 25 |
| 284 | 20241111 | 141700 | 7973075345 | 4000 | 4000 | 4000 | 4000 | 534 |
| 285 | 20241111 | 141600 | 7970939345 | 4000 | 4010 | 4015 | 4000 | 1857 |
| 286 | 20241111 | 141500 | 7963501000 | 4020 | 4020 | 4020 | 4020 | 31 |
| 287 | 20241111 | 141400 | 7963376380 | 4020 | 4010 | 4020 | 4010 | 19 |
| 288 | 20241111 | 141300 | 7963300180 | 4020 | 4010 | 4020 | 4010 | 47 |
| 289 | 20241111 | 141200 | 7963111605 | 4015 | 4020 | 4020 | 4015 | 1157 |
| 290 | 20241111 | 141100 | 7958465965 | 4020 | 4010 | 4020 | 4010 | 1770 |
| 291 | 20241111 | 141000 | 7951359375 | 4010 | 4010 | 4015 | 4010 | 296 |
| 292 | 20241111 | 140900 | 7950172390 | 4010 | 4010 | 4010 | 4010 | 101 |
| 293 | 20241111 | 140800 | 7949767380 | 4010 | 4010 | 4010 | 4010 | 0 |
| 294 | 20241111 | 140700 | 7949767380 | 4010 | 4005 | 4010 | 4005 | 536 |
| 295 | 20241111 | 140600 | 7947619250 | 4010 | 4010 | 4010 | 4010 | 230 |
| 296 | 20241111 | 140500 | 7946696950 | 4010 | 4000 | 4010 | 4000 | 103 |
| 297 | 20241111 | 140400 | 7946283950 | 4000 | 4005 | 4005 | 4000 | 189 |
| 298 | 20241111 | 140300 | 7945527445 | 4005 | 4005 | 4005 | 4005 | 615 |
| 299 | 20241111 | 140200 | 7943064370 | 4010 | 4010 | 4010 | 4010 | 70 |
| 300 | 20241111 | 140100 | 7942783670 | 4010 | 4010 | 4010 | 4010 | 35 |
| 301 | 20241111 | 140000 | 7942643320 | 4000 | 4000 | 4000 | 4000 | 157 |
| 302 | 20241111 | 135900 | 7942015320 | 4005 | 4010 | 4010 | 4005 | 2565 |
| 303 | 20241111 | 135800 | 7931742370 | 4010 | 4010 | 4010 | 4010 | 530 |
| 304 | 20241111 | 135700 | 7929617070 | 4010 | 4010 | 4010 | 4000 | 813 |
| 305 | 20241111 | 135600 | 7926360275 | 4010 | 4010 | 4010 | 4010 | 563 |
| 306 | 20241111 | 135500 | 7924102645 | 4005 | 4000 | 4010 | 4000 | 1405 |
| 307 | 20241111 | 135400 | 7918482305 | 4010 | 4005 | 4010 | 4005 | 318 |
| 308 | 20241111 | 135300 | 7917208705 | 4010 | 4010 | 4010 | 4010 | 176 |
| 309 | 20241111 | 135200 | 7916502945 | 4010 | 4015 | 4015 | 4000 | 5039 |
| 310 | 20241111 | 135100 | 7896318240 | 4015 | 4015 | 4020 | 4015 | 285 |
| 311 | 20241111 | 135000 | 7895173960 | 4015 | 4020 | 4020 | 4015 | 1339 |
| 312 | 20241111 | 134900 | 7889797680 | 4020 | 4020 | 4020 | 4020 | 103 |
| 313 | 20241111 | 134800 | 7889383620 | 4020 | 4015 | 4020 | 4015 | 802 |
| 314 | 20241111 | 134700 | 7886161485 | 4015 | 4020 | 4020 | 4015 | 39 |
| 315 | 20241111 | 134600 | 7886004715 | 4020 | 4020 | 4020 | 4020 | 1313 |
| 316 | 20241111 | 134500 | 7880726455 | 4025 | 4020 | 4025 | 4020 | 4 |
| 317 | 20241111 | 134400 | 7880710370 | 4020 | 4030 | 4030 | 4020 | 2007 |
| 318 | 20241111 | 134300 | 7872627285 | 4030 | 4035 | 4035 | 4030 | 545 |
| 319 | 20241111 | 134200 | 7870428430 | 4030 | 4025 | 4030 | 4025 | 675 |
| 320 | 20241111 | 134100 | 7867710330 | 4025 | 4030 | 4030 | 4025 | 390 |
| 321 | 20241111 | 134000 | 7866140280 | 4030 | 4030 | 4030 | 4030 | 9 |
| 322 | 20241111 | 133900 | 7866104010 | 4025 | 4025 | 4025 | 4025 | 1 |
| 323 | 20241111 | 133800 | 7866099985 | 4025 | 4030 | 4030 | 4025 | 542 |
| 324 | 20241111 | 133700 | 7863918425 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20241111 | 133600 | 7863918425 | 4030 | 4030 | 4030 | 4025 | 1409 |
| 326 | 20241111 | 133500 | 7858240160 | 4035 | 4030 | 4035 | 4030 | 154 |
| 327 | 20241111 | 133400 | 7857619020 | 4030 | 4025 | 4030 | 4025 | 632 |
| 328 | 20241111 | 133300 | 7855073510 | 4015 | 4025 | 4025 | 4015 | 3 |
| 329 | 20241111 | 133200 | 7855061445 | 4020 | 4015 | 4020 | 4015 | 1538 |
| 330 | 20241111 | 133100 | 7848879955 | 4010 | 4000 | 4010 | 4000 | 1640 |
| 331 | 20241111 | 133000 | 7842311885 | 4000 | 4010 | 4010 | 4000 | 2390 |
| 332 | 20241111 | 132900 | 7832746105 | 4005 | 4010 | 4010 | 4005 | 639 |
| 333 | 20241111 | 132800 | 7830184595 | 4010 | 4025 | 4025 | 4010 | 953 |
| 334 | 20241111 | 132700 | 7826356145 | 4025 | 4025 | 4025 | 4025 | 62 |
| 335 | 20241111 | 132600 | 7826106595 | 4025 | 4020 | 4025 | 4020 | 501 |
| 336 | 20241111 | 132500 | 7824090810 | 4020 | 4015 | 4020 | 4015 | 442 |
| 337 | 20241111 | 132400 | 7822314485 | 4020 | 4010 | 4020 | 4005 | 2129 |
| 338 | 20241111 | 132300 | 7813775645 | 4010 | 4000 | 4010 | 4000 | 1972 |
| 339 | 20241111 | 132200 | 7805877105 | 4000 | 4000 | 4000 | 4000 | 6817 |
| 340 | 20241111 | 132100 | 7778609105 | 4000 | 4000 | 4000 | 4000 | 1748 |
| 341 | 20241111 | 132000 | 7771617105 | 4000 | 4005 | 4005 | 4000 | 1147 |
| 342 | 20241111 | 131900 | 7767029100 | 4005 | 4010 | 4010 | 4000 | 1659 |
| 343 | 20241111 | 131800 | 7760389600 | 4005 | 4005 | 4005 | 4005 | 368 |
| 344 | 20241111 | 131700 | 7758915760 | 4005 | 4005 | 4015 | 4005 | 2381 |
| 345 | 20241111 | 131600 | 7749375135 | 4005 | 4005 | 4005 | 4005 | 849 |
| 346 | 20241111 | 131500 | 7745974890 | 4010 | 4010 | 4010 | 4005 | 2928 |
| 347 | 20241111 | 131400 | 7734238330 | 4010 | 4015 | 4015 | 4010 | 350 |
| 348 | 20241111 | 131300 | 7732834655 | 4015 | 4015 | 4015 | 4015 | 1479 |
| 349 | 20241111 | 131200 | 7726896470 | 4015 | 4020 | 4020 | 4015 | 318 |
| 350 | 20241111 | 131100 | 7725618460 | 4015 | 4015 | 4015 | 4015 | 904 |
| 351 | 20241111 | 131000 | 7721988900 | 4020 | 4020 | 4020 | 4020 | 1724 |
| 352 | 20241111 | 130900 | 7715058420 | 4015 | 4010 | 4015 | 4010 | 1033 |
| 353 | 20241111 | 130800 | 7710910945 | 4010 | 4015 | 4015 | 4010 | 1337 |
| 354 | 20241111 | 130700 | 7705547945 | 4020 | 4020 | 4020 | 4020 | 0 |
| 355 | 20241111 | 130600 | 7705547945 | 4020 | 4015 | 4020 | 4015 | 151 |
| 356 | 20241111 | 130500 | 7704941675 | 4020 | 4015 | 4020 | 4015 | 147 |
| 357 | 20241111 | 130400 | 7704351465 | 4020 | 4015 | 4020 | 4015 | 167 |
| 358 | 20241111 | 130300 | 7703680635 | 4015 | 4015 | 4015 | 4015 | 470 |
| 359 | 20241111 | 130200 | 7701793585 | 4015 | 4015 | 4020 | 4015 | 855 |
| 360 | 20241111 | 130100 | 7698360750 | 4020 | 4020 | 4020 | 4015 | 714 |
| 361 | 20241111 | 130000 | 7695493970 | 4015 | 4015 | 4015 | 4015 | 25 |
| 362 | 20241111 | 125900 | 7695393595 | 4020 | 4025 | 4025 | 4015 | 2428 |
| 363 | 20241111 | 125800 | 7685636625 | 4025 | 4035 | 4035 | 4025 | 681 |
| 364 | 20241111 | 125700 | 7682890920 | 4035 | 4035 | 4035 | 4030 | 618 |
| 365 | 20241111 | 125600 | 7680399035 | 4035 | 4035 | 4035 | 4035 | 301 |
| 366 | 20241111 | 125500 | 7679184500 | 4035 | 4040 | 4040 | 4035 | 1048 |
| 367 | 20241111 | 125400 | 7674952595 | 4040 | 4040 | 4040 | 4040 | 5 |
| 368 | 20241111 | 125300 | 7674932395 | 4045 | 4040 | 4045 | 4040 | 120 |
| 369 | 20241111 | 125200 | 7674447575 | 4040 | 4040 | 4040 | 4040 | 195 |
| 370 | 20241111 | 125100 | 7673659775 | 4040 | 4040 | 4040 | 4040 | 588 |
| 371 | 20241111 | 125000 | 7671284255 | 4040 | 4045 | 4045 | 4040 | 4587 |
| 372 | 20241111 | 124900 | 7652744425 | 4045 | 4045 | 4045 | 4045 | 177 |
| 373 | 20241111 | 124800 | 7652028460 | 4050 | 4050 | 4050 | 4050 | 658 |
| 374 | 20241111 | 124700 | 7649363560 | 4050 | 4050 | 4050 | 4050 | 599 |
| 375 | 20241111 | 124600 | 7646937610 | 4050 | 4050 | 4050 | 4050 | 447 |
| 376 | 20241111 | 124500 | 7645127260 | 4050 | 4050 | 4050 | 4050 | 102 |
| 377 | 20241111 | 124400 | 7644714160 | 4050 | 4050 | 4050 | 4050 | 553 |
| 378 | 20241111 | 124300 | 7642474510 | 4050 | 4045 | 4050 | 4045 | 547 |
| 379 | 20241111 | 124200 | 7640260295 | 4055 | 4055 | 4055 | 4055 | 1 |
| 380 | 20241111 | 124100 | 7640256240 | 4050 | 4045 | 4050 | 4045 | 689 |
| 381 | 20241111 | 124000 | 7637465825 | 4045 | 4050 | 4050 | 4045 | 409 |
| 382 | 20241111 | 123900 | 7635811220 | 4050 | 4050 | 4050 | 4050 | 1590 |
| 383 | 20241111 | 123800 | 7629371720 | 4050 | 4050 | 4050 | 4050 | 79 |
| 384 | 20241111 | 123700 | 7629051770 | 4050 | 4050 | 4055 | 4050 | 75 |
| 385 | 20241111 | 123600 | 7628748010 | 4050 | 4050 | 4050 | 4050 | 465 |
| 386 | 20241111 | 123500 | 7626864760 | 4050 | 4050 | 4050 | 4050 | 100 |
| 387 | 20241111 | 123400 | 7626459760 | 4045 | 4045 | 4050 | 4045 | 1507 |
| 388 | 20241111 | 123300 | 7620358230 | 4050 | 4055 | 4055 | 4050 | 1349 |
| 389 | 20241111 | 123200 | 7614894675 | 4055 | 4055 | 4055 | 4055 | 1620 |
| 390 | 20241111 | 123100 | 7608325575 | 4055 | 4050 | 4055 | 4050 | 619 |
| 391 | 20241111 | 123000 | 7605818610 | 4045 | 4050 | 4050 | 4045 | 469 |
| 392 | 20241111 | 122900 | 7603921490 | 4050 | 4050 | 4050 | 4045 | 100 |
| 393 | 20241111 | 122800 | 7603516915 | 4045 | 4045 | 4050 | 4045 | 351 |
| 394 | 20241111 | 122700 | 7602097095 | 4045 | 4050 | 4050 | 4045 | 346 |
| 395 | 20241111 | 122600 | 7600696570 | 4050 | 4045 | 4050 | 4045 | 757 |
| 396 | 20241111 | 122500 | 7597630725 | 4045 | 4050 | 4050 | 4045 | 345 |
| 397 | 20241111 | 122400 | 7596233650 | 4050 | 4045 | 4050 | 4040 | 305 |
| 398 | 20241111 | 122300 | 7595001370 | 4045 | 4045 | 4045 | 4045 | 31 |
| 399 | 20241111 | 122200 | 7594875975 | 4050 | 4045 | 4050 | 4045 | 321 |
| 400 | 20241111 | 122100 | 7593577430 | 4040 | 4045 | 4045 | 4040 | 446 |
| 401 | 20241111 | 122000 | 7591774985 | 4045 | 4045 | 4045 | 4045 | 30 |
| 402 | 20241111 | 121900 | 7591653635 | 4050 | 4045 | 4050 | 4045 | 47 |
| 403 | 20241111 | 121800 | 7591463470 | 4050 | 4040 | 4050 | 4040 | 201 |
| 404 | 20241111 | 121700 | 7590650880 | 4040 | 4045 | 4045 | 4040 | 768 |
| 405 | 20241111 | 121600 | 7587547650 | 4045 | 4045 | 4045 | 4045 | 2350 |
| 406 | 20241111 | 121500 | 7578041900 | 4045 | 4045 | 4050 | 4045 | 455 |
| 407 | 20241111 | 121400 | 7576200925 | 4055 | 4050 | 4055 | 4050 | 1179 |
| 408 | 20241111 | 121300 | 7571425970 | 4050 | 4045 | 4050 | 4045 | 17 |
| 409 | 20241111 | 121200 | 7571357195 | 4050 | 4045 | 4050 | 4045 | 1193 |
| 410 | 20241111 | 121100 | 7566527545 | 4045 | 4050 | 4050 | 4045 | 3070 |
| 411 | 20241111 | 121000 | 7554096410 | 4050 | 4065 | 4065 | 4050 | 6025 |
| 412 | 20241111 | 120900 | 7529687820 | 4055 | 4055 | 4055 | 4055 | 516 |
| 413 | 20241111 | 120800 | 7527595440 | 4060 | 4060 | 4060 | 4060 | 433 |
| 414 | 20241111 | 120700 | 7525837460 | 4055 | 4055 | 4060 | 4050 | 1468 |
| 415 | 20241111 | 120600 | 7519889715 | 4055 | 4055 | 4055 | 4055 | 0 |
| 416 | 20241111 | 120500 | 7519889715 | 4055 | 4055 | 4060 | 4050 | 384 |
| 417 | 20241111 | 120400 | 7518332525 | 4060 | 4060 | 4060 | 4060 | 8 |
| 418 | 20241111 | 120300 | 7518300045 | 4060 | 4055 | 4060 | 4055 | 702 |
| 419 | 20241111 | 120200 | 7515452275 | 4060 | 4060 | 4060 | 4060 | 1691 |
| 420 | 20241111 | 120100 | 7508586815 | 4065 | 4070 | 4070 | 4060 | 185 |
| 421 | 20241111 | 120000 | 7507834040 | 4065 | 4060 | 4070 | 4060 | 1445 |
| 422 | 20241111 | 115900 | 7501955845 | 4065 | 4070 | 4070 | 4065 | 81 |
| 423 | 20241111 | 115800 | 7501626180 | 4080 | 4060 | 4080 | 4060 | 2122 |
| 424 | 20241111 | 115700 | 7492988470 | 4055 | 4060 | 4060 | 4055 | 369 |
| 425 | 20241111 | 115600 | 7491490385 | 4055 | 4060 | 4060 | 4055 | 235 |
| 426 | 20241111 | 115500 | 7490536955 | 4060 | 4055 | 4065 | 4050 | 146 |
| 427 | 20241111 | 115400 | 7489944040 | 4055 | 4055 | 4060 | 4055 | 490 |
| 428 | 20241111 | 115300 | 7487956840 | 4060 | 4060 | 4060 | 4055 | 910 |
| 429 | 20241111 | 115200 | 7484263690 | 4055 | 4060 | 4060 | 4055 | 254 |
| 430 | 20241111 | 115100 | 7483233310 | 4060 | 4055 | 4065 | 4055 | 117 |
| 431 | 20241111 | 115000 | 7482758745 | 4060 | 4065 | 4065 | 4060 | 849 |
| 432 | 20241111 | 114900 | 7479310935 | 4070 | 4070 | 4070 | 4065 | 190 |
| 433 | 20241111 | 114800 | 7478538160 | 4070 | 4085 | 4085 | 4070 | 368 |
| 434 | 20241111 | 114700 | 7477036745 | 4085 | 4080 | 4085 | 4070 | 3133 |
| 435 | 20241111 | 114600 | 7464261375 | 4065 | 4050 | 4085 | 4050 | 6751 |
| 436 | 20241111 | 114500 | 7436853555 | 4050 | 4055 | 4055 | 4050 | 891 |
| 437 | 20241111 | 114400 | 7433240555 | 4050 | 4055 | 4055 | 4050 | 405 |
| 438 | 20241111 | 114300 | 7431599065 | 4060 | 4050 | 4060 | 4050 | 1661 |
| 439 | 20241111 | 114200 | 7424863710 | 4055 | 4055 | 4055 | 4055 | 1 |
| 440 | 20241111 | 114100 | 7424859655 | 4050 | 4050 | 4050 | 4045 | 2355 |
| 441 | 20241111 | 114000 | 7415327610 | 4045 | 4055 | 4055 | 4045 | 1348 |
| 442 | 20241111 | 113900 | 7409869215 | 4050 | 4050 | 4050 | 4050 | 170 |
| 443 | 20241111 | 113800 | 7409180715 | 4050 | 4040 | 4050 | 4040 | 403 |
| 444 | 20241111 | 113700 | 7407550580 | 4045 | 4045 | 4050 | 4040 | 1486 |
| 445 | 20241111 | 113600 | 7401536945 | 4040 | 4030 | 4040 | 4030 | 1869 |
| 446 | 20241111 | 113500 | 7393988670 | 4020 | 4020 | 4030 | 4020 | 1200 |
| 447 | 20241111 | 113400 | 7389164265 | 4025 | 4025 | 4025 | 4025 | 1294 |
| 448 | 20241111 | 113300 | 7383955915 | 4015 | 4015 | 4015 | 4015 | 0 |
| 449 | 20241111 | 113200 | 7383955915 | 4015 | 4015 | 4025 | 4010 | 2160 |
| 450 | 20241111 | 113100 | 7375287120 | 4020 | 4020 | 4025 | 4020 | 312 |
| 451 | 20241111 | 113000 | 7374032340 | 4015 | 4005 | 4015 | 4005 | 703 |
| 452 | 20241111 | 112900 | 7371210250 | 4005 | 4010 | 4015 | 4000 | 2820 |
| 453 | 20241111 | 112800 | 7359920895 | 4010 | 4025 | 4025 | 4005 | 4612 |
| 454 | 20241111 | 112700 | 7341422360 | 4015 | 4030 | 4030 | 4015 | 2878 |
| 455 | 20241111 | 112600 | 7329848315 | 4030 | 4030 | 4030 | 4030 | 1916 |
| 456 | 20241111 | 112500 | 7322126835 | 4030 | 4030 | 4040 | 4030 | 415 |
| 457 | 20241111 | 112400 | 7320454365 | 4030 | 4035 | 4035 | 4030 | 954 |
| 458 | 20241111 | 112300 | 7316604985 | 4035 | 4035 | 4035 | 4035 | 0 |
| 459 | 20241111 | 112200 | 7316604985 | 4035 | 4035 | 4035 | 4035 | 770 |
| 460 | 20241111 | 112100 | 7313498035 | 4035 | 4040 | 4045 | 4035 | 1015 |
| 461 | 20241111 | 112000 | 7309400590 | 4040 | 4040 | 4045 | 4040 | 787 |
| 462 | 20241111 | 111900 | 7306220985 | 4040 | 4045 | 4045 | 4035 | 3134 |
| 463 | 20241111 | 111800 | 7293550945 | 4045 | 4040 | 4045 | 4035 | 1064 |
| 464 | 20241111 | 111700 | 7289253785 | 4040 | 4030 | 4045 | 4030 | 1432 |
| 465 | 20241111 | 111600 | 7283475415 | 4040 | 4030 | 4040 | 4030 | 482 |
| 466 | 20241111 | 111500 | 7281532915 | 4030 | 4035 | 4040 | 4030 | 1964 |
| 467 | 20241111 | 111400 | 7273613295 | 4050 | 4040 | 4050 | 4030 | 3725 |
| 468 | 20241111 | 111300 | 7258571885 | 4040 | 4050 | 4050 | 4035 | 2881 |
| 469 | 20241111 | 111200 | 7246928725 | 4055 | 4055 | 4055 | 4050 | 1301 |
| 470 | 20241111 | 111100 | 7241659585 | 4055 | 4050 | 4055 | 4050 | 1063 |
| 471 | 20241111 | 111000 | 7237353155 | 4055 | 4065 | 4065 | 4055 | 1789 |
| 472 | 20241111 | 110900 | 7230092795 | 4065 | 4065 | 4070 | 4065 | 1192 |
| 473 | 20241111 | 110800 | 7225246315 | 4065 | 4065 | 4065 | 4065 | 578 |
| 474 | 20241111 | 110700 | 7222896745 | 4075 | 4075 | 4080 | 4065 | 1108 |
| 475 | 20241111 | 110600 | 7218384215 | 4085 | 4070 | 4085 | 4070 | 966 |
| 476 | 20241111 | 110500 | 7214447120 | 4070 | 4080 | 4080 | 4070 | 2120 |
| 477 | 20241111 | 110400 | 7205812270 | 4080 | 4075 | 4080 | 4075 | 190 |
| 478 | 20241111 | 110300 | 7205037515 | 4080 | 4090 | 4090 | 4070 | 3456 |
| 479 | 20241111 | 110200 | 7190917170 | 4090 | 4070 | 4090 | 4065 | 3966 |
| 480 | 20241111 | 110100 | 7174735200 | 4070 | 4070 | 4070 | 4070 | 534 |
| 481 | 20241111 | 110000 | 7172561820 | 4070 | 4070 | 4075 | 4070 | 903 |
| 482 | 20241111 | 105900 | 7168886600 | 4075 | 4075 | 4080 | 4070 | 2528 |
| 483 | 20241111 | 105800 | 7158596050 | 4085 | 4080 | 4085 | 4070 | 1118 |
| 484 | 20241111 | 105700 | 7154039890 | 4080 | 4075 | 4080 | 4075 | 1361 |
| 485 | 20241111 | 105600 | 7148489690 | 4070 | 4075 | 4085 | 4070 | 2228 |
| 486 | 20241111 | 105500 | 7139400820 | 4075 | 4055 | 4080 | 4050 | 6550 |
| 487 | 20241111 | 105400 | 7112757340 | 4050 | 4050 | 4055 | 4045 | 1463 |
| 488 | 20241111 | 105300 | 7106835960 | 4050 | 4045 | 4050 | 4040 | 161 |
| 489 | 20241111 | 105200 | 7106184735 | 4040 | 4040 | 4045 | 4035 | 775 |
| 490 | 20241111 | 105100 | 7103053720 | 4035 | 4040 | 4040 | 4035 | 575 |
| 491 | 20241111 | 105000 | 7100733530 | 4035 | 4045 | 4045 | 4035 | 607 |
| 492 | 20241111 | 104900 | 7098281585 | 4035 | 4045 | 4045 | 4035 | 793 |
| 493 | 20241111 | 104800 | 7095075175 | 4045 | 4045 | 4045 | 4040 | 2057 |
| 494 | 20241111 | 104700 | 7086763690 | 4045 | 4050 | 4050 | 4045 | 1157 |
| 495 | 20241111 | 104600 | 7082083460 | 4050 | 4050 | 4050 | 4045 | 107 |
| 496 | 20241111 | 104500 | 7081650120 | 4050 | 4055 | 4060 | 4045 | 2284 |
| 497 | 20241111 | 104400 | 7072401165 | 4055 | 4060 | 4060 | 4050 | 3299 |
| 498 | 20241111 | 104300 | 7059029665 | 4050 | 4045 | 4065 | 4045 | 6012 |
| 499 | 20241111 | 104200 | 7034640835 | 4055 | 4025 | 4055 | 4025 | 5327 |
| 500 | 20241111 | 104100 | 7013164460 | 4025 | 4000 | 4030 | 4000 | 6303 |
| 501 | 20241111 | 104000 | 6987880565 | 4000 | 3995 | 4010 | 3990 | 7200 |
| 502 | 20241111 | 103900 | 6959089960 | 3995 | 4010 | 4010 | 3995 | 17533 |
| 503 | 20241111 | 103800 | 6888924645 | 4010 | 4015 | 4015 | 4005 | 1734 |
| 504 | 20241111 | 103700 | 6881971745 | 4010 | 4020 | 4020 | 4010 | 1089 |
| 505 | 20241111 | 103600 | 6877600275 | 4025 | 4020 | 4025 | 4010 | 6105 |
| 506 | 20241111 | 103500 | 6853091625 | 4020 | 4010 | 4020 | 4010 | 1629 |
| 507 | 20241111 | 103400 | 6846552360 | 4015 | 4015 | 4015 | 4010 | 428 |
| 508 | 20241111 | 103300 | 6844834415 | 4010 | 4015 | 4015 | 4010 | 3666 |
| 509 | 20241111 | 103200 | 6830120325 | 4005 | 4030 | 4030 | 4005 | 18272 |
| 510 | 20241111 | 103100 | 6756773480 | 4030 | 4045 | 4045 | 4030 | 7583 |
| 511 | 20241111 | 103000 | 6726149840 | 4045 | 4050 | 4055 | 4045 | 7596 |
| 512 | 20241111 | 102900 | 6695398140 | 4050 | 4055 | 4055 | 4050 | 20465 |
| 513 | 20241111 | 102800 | 6612514835 | 4055 | 4060 | 4060 | 4055 | 3236 |
| 514 | 20241111 | 102700 | 6599391480 | 4060 | 4060 | 4060 | 4060 | 1282 |
| 515 | 20241111 | 102600 | 6594186560 | 4060 | 4065 | 4065 | 4060 | 386 |
| 516 | 20241111 | 102500 | 6592617490 | 4065 | 4060 | 4065 | 4060 | 3925 |
| 517 | 20241111 | 102400 | 6576681285 | 4065 | 4065 | 4065 | 4060 | 599 |
| 518 | 20241111 | 102300 | 6574248415 | 4060 | 4065 | 4065 | 4060 | 1512 |
| 519 | 20241111 | 102200 | 6568106945 | 4065 | 4065 | 4070 | 4060 | 1176 |
| 520 | 20241111 | 102100 | 6563330425 | 4065 | 4065 | 4070 | 4065 | 2116 |
| 521 | 20241111 | 102000 | 6554728880 | 4065 | 4075 | 4075 | 4065 | 1469 |
| 522 | 20241111 | 101900 | 6548745420 | 4070 | 4075 | 4075 | 4070 | 2587 |
| 523 | 20241111 | 101800 | 6538211890 | 4075 | 4070 | 4075 | 4065 | 903 |
| 524 | 20241111 | 101700 | 6534536790 | 4065 | 4065 | 4070 | 4065 | 872 |
| 525 | 20241111 | 101600 | 6530988520 | 4070 | 4065 | 4070 | 4065 | 3261 |
| 526 | 20241111 | 101500 | 6517718830 | 4065 | 4065 | 4065 | 4060 | 310 |
| 527 | 20241111 | 101400 | 6516459180 | 4060 | 4065 | 4065 | 4060 | 2166 |
| 528 | 20241111 | 101300 | 6507663795 | 4065 | 4065 | 4065 | 4060 | 1268 |
| 529 | 20241111 | 101200 | 6502509380 | 4060 | 4065 | 4065 | 4060 | 431 |
| 530 | 20241111 | 101100 | 6500758570 | 4070 | 4055 | 4070 | 4050 | 8867 |
| 531 | 20241111 | 101000 | 6464760320 | 4055 | 4055 | 4055 | 4050 | 1223 |
| 532 | 20241111 | 100900 | 6459806595 | 4050 | 4060 | 4060 | 4050 | 8542 |
| 533 | 20241111 | 100800 | 6425165520 | 4060 | 4060 | 4065 | 4060 | 1931 |
| 534 | 20241111 | 100700 | 6417324410 | 4060 | 4055 | 4060 | 4055 | 1735 |
| 535 | 20241111 | 100600 | 6410288375 | 4055 | 4060 | 4060 | 4055 | 2248 |
| 536 | 20241111 | 100500 | 6401168460 | 4060 | 4060 | 4060 | 4055 | 60 |
| 537 | 20241111 | 100400 | 6400924885 | 4060 | 4060 | 4065 | 4055 | 2902 |
| 538 | 20241111 | 100300 | 6389138615 | 4065 | 4060 | 4070 | 4060 | 5102 |
| 539 | 20241111 | 100200 | 6368391335 | 4060 | 4060 | 4065 | 4060 | 4256 |
| 540 | 20241111 | 100100 | 6351109880 | 4060 | 4065 | 4065 | 4060 | 7979 |
| 541 | 20241111 | 100000 | 6318704940 | 4065 | 4065 | 4065 | 4060 | 1452 |
| 542 | 20241111 | 095900 | 6312806880 | 4065 | 4065 | 4070 | 4065 | 4814 |
| 543 | 20241111 | 095800 | 6293237965 | 4070 | 4065 | 4070 | 4065 | 911 |
| 544 | 20241111 | 095700 | 6289533570 | 4070 | 4060 | 4070 | 4060 | 10969 |
| 545 | 20241111 | 095600 | 6244971515 | 4060 | 4060 | 4060 | 4055 | 7668 |
| 546 | 20241111 | 095500 | 6213866110 | 4060 | 4065 | 4065 | 4060 | 2669 |
| 547 | 20241111 | 095400 | 6203028750 | 4065 | 4075 | 4075 | 4060 | 1879 |
| 548 | 20241111 | 095300 | 6195384415 | 4080 | 4075 | 4085 | 4070 | 6871 |
| 549 | 20241111 | 095200 | 6167362955 | 4075 | 4080 | 4080 | 4065 | 860 |
| 550 | 20241111 | 095100 | 6163861025 | 4080 | 4065 | 4080 | 4065 | 9211 |
| 551 | 20241111 | 095000 | 6126373145 | 4065 | 4060 | 4065 | 4055 | 4323 |
| 552 | 20241111 | 094900 | 6108832885 | 4055 | 4065 | 4070 | 4055 | 5381 |
| 553 | 20241111 | 094800 | 6086979180 | 4070 | 4065 | 4070 | 4055 | 11000 |
| 554 | 20241111 | 094700 | 6042325645 | 4060 | 4060 | 4065 | 4055 | 14026 |
| 555 | 20241111 | 094600 | 5985431930 | 4060 | 4060 | 4065 | 4055 | 6951 |
| 556 | 20241111 | 094500 | 5957227810 | 4060 | 4060 | 4070 | 4055 | 6762 |
| 557 | 20241111 | 094400 | 5929781025 | 4070 | 4070 | 4070 | 4055 | 6714 |
| 558 | 20241111 | 094300 | 5902504805 | 4070 | 4065 | 4075 | 4065 | 5149 |
| 559 | 20241111 | 094200 | 5881548730 | 4065 | 4080 | 4080 | 4065 | 3410 |
| 560 | 20241111 | 094100 | 5867664405 | 4080 | 4070 | 4085 | 4070 | 2394 |
| 561 | 20241111 | 094000 | 5857904890 | 4070 | 4075 | 4085 | 4055 | 6932 |
| 562 | 20241111 | 093900 | 5829719835 | 4075 | 4090 | 4090 | 4070 | 4187 |
| 563 | 20241111 | 093800 | 5812651260 | 4090 | 4095 | 4095 | 4055 | 14492 |
| 564 | 20241111 | 093700 | 5753633595 | 4095 | 4130 | 4130 | 4095 | 7817 |
| 565 | 20241111 | 093600 | 5721519845 | 4125 | 4120 | 4135 | 4115 | 5462 |
| 566 | 20241111 | 093500 | 5698985765 | 4125 | 4120 | 4140 | 4120 | 11015 |
| 567 | 20241111 | 093400 | 5653493425 | 4115 | 4115 | 4120 | 4095 | 10109 |
| 568 | 20241111 | 093300 | 5611930190 | 4115 | 4075 | 4115 | 4075 | 5712 |
| 569 | 20241111 | 093200 | 5588552195 | 4080 | 4080 | 4090 | 4075 | 4526 |
| 570 | 20241111 | 093100 | 5570090005 | 4090 | 4085 | 4090 | 4075 | 3751 |
| 571 | 20241111 | 093000 | 5554788125 | 4080 | 4075 | 4090 | 4075 | 6625 |
| 572 | 20241111 | 092900 | 5527739090 | 4075 | 4065 | 4080 | 4060 | 9412 |
| 573 | 20241111 | 092800 | 5489470850 | 4060 | 4060 | 4060 | 4060 | 2220 |
| 574 | 20241111 | 092700 | 5480457650 | 4055 | 4065 | 4065 | 4050 | 13962 |
| 575 | 20241111 | 092600 | 5423834060 | 4065 | 4050 | 4070 | 4050 | 14717 |
| 576 | 20241111 | 092500 | 5364146500 | 4055 | 4070 | 4075 | 4050 | 21533 |
| 577 | 20241111 | 092400 | 5276776145 | 4075 | 4100 | 4100 | 4070 | 25368 |
| 578 | 20241111 | 092300 | 5173345385 | 4095 | 4105 | 4110 | 4095 | 20092 |
| 579 | 20241111 | 092200 | 5090967600 | 4105 | 4115 | 4115 | 4100 | 4808 |
| 580 | 20241111 | 092100 | 5071233035 | 4110 | 4125 | 4130 | 4110 | 12095 |
| 581 | 20241111 | 092000 | 5021442585 | 4125 | 4110 | 4125 | 4110 | 6588 |
| 582 | 20241111 | 091900 | 4994304710 | 4110 | 4125 | 4125 | 4100 | 19025 |
| 583 | 20241111 | 091800 | 4916209065 | 4125 | 4110 | 4125 | 4105 | 19532 |
| 584 | 20241111 | 091700 | 4835942010 | 4105 | 4105 | 4110 | 4100 | 5710 |
| 585 | 20241111 | 091600 | 4812511590 | 4105 | 4120 | 4125 | 4100 | 30800 |
| 586 | 20241111 | 091500 | 4686036470 | 4120 | 4150 | 4150 | 4115 | 26156 |
| 587 | 20241111 | 091400 | 4578141255 | 4150 | 4185 | 4195 | 4150 | 41612 |
| 588 | 20241111 | 091300 | 4404721940 | 4190 | 4135 | 4190 | 4135 | 32953 |
| 589 | 20241111 | 091200 | 4267364695 | 4145 | 4125 | 4170 | 4120 | 19158 |
| 590 | 20241111 | 091100 | 4187934060 | 4125 | 4130 | 4130 | 4110 | 15538 |
| 591 | 20241111 | 091000 | 4123951725 | 4130 | 4155 | 4155 | 4125 | 27714 |
| 592 | 20241111 | 090900 | 4009340125 | 4155 | 4125 | 4195 | 4120 | 57096 |
| 593 | 20241111 | 090800 | 3771679505 | 4120 | 4150 | 4150 | 4120 | 42707 |
| 594 | 20241111 | 090700 | 3595426650 | 4150 | 4210 | 4225 | 4100 | 83879 |
| 595 | 20241111 | 090600 | 3247588885 | 4220 | 4140 | 4225 | 4130 | 87070 |
| 596 | 20241111 | 090500 | 2884920615 | 4135 | 4105 | 4160 | 4105 | 78149 |
| 597 | 20241111 | 090400 | 2562127350 | 4105 | 4090 | 4115 | 4070 | 57548 |
| 598 | 20241111 | 090300 | 2327075790 | 4095 | 4100 | 4135 | 4065 | 78398 |
| 599 | 20241111 | 090200 | 2005977640 | 4100 | 4110 | 4145 | 4090 | 74004 |
| 600 | 20241111 | 090100 | 1701843290 | 4115 | 4145 | 4165 | 4090 | 147105 |
| 601 | 20241111 | 090000 | 1095727145 | 4155 | 4190 | 4200 | 4120 | 262363 |