30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 3 | 20230824 | 185400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20230824 | 185300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20230824 | 185200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20230824 | 185100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20230824 | 185000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20230824 | 184900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20230824 | 184800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20230824 | 184700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20230824 | 184600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20230824 | 184500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20230824 | 184400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20230824 | 184300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20230824 | 184200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20230824 | 184100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20230824 | 184000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20230824 | 183900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20230824 | 183800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20230824 | 183700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20230824 | 183600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20230824 | 183500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20230824 | 183400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20230824 | 183300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20230824 | 183200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20230824 | 183100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20230824 | 183000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20230824 | 182900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20230824 | 182800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20230824 | 182700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20230824 | 182600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20230824 | 182500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 33 | 20230824 | 182400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20230824 | 182300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20230824 | 182200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20230824 | 182100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20230824 | 182000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20230824 | 181900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20230824 | 181800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20230824 | 181700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20230824 | 181600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20230824 | 181500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20230824 | 181400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20230824 | 181300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20230824 | 181200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20230824 | 181100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20230824 | 181000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20230824 | 180900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20230824 | 180800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20230824 | 180700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20230824 | 180600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20230824 | 180500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20230824 | 180400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20230824 | 180300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20230824 | 180200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20230824 | 180100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20230824 | 180000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20230824 | 175900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20230824 | 175800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20230824 | 175700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20230824 | 175600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20230824 | 175500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 63 | 20230824 | 175400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20230824 | 175300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20230824 | 175200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20230824 | 175100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20230824 | 175000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20230824 | 174900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20230824 | 174800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20230824 | 174700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20230824 | 174600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20230824 | 174500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20230824 | 174400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20230824 | 174300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20230824 | 174200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20230824 | 174100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20230824 | 174000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20230824 | 173900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20230824 | 173800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20230824 | 173700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20230824 | 173600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20230824 | 173500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20230824 | 173400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20230824 | 173300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20230824 | 173200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20230824 | 173100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20230824 | 173000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20230824 | 172900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20230824 | 172800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20230824 | 172700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20230824 | 172600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20230824 | 172500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 93 | 20230824 | 172400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20230824 | 172300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20230824 | 172200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20230824 | 172100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20230824 | 172000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20230824 | 171900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20230824 | 171800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20230824 | 171700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20230824 | 171600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20230824 | 171500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20230824 | 171400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20230824 | 171300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20230824 | 171200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20230824 | 171100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20230824 | 171000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20230824 | 170900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20230824 | 170800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20230824 | 170700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20230824 | 170600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20230824 | 170500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20230824 | 170400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20230824 | 170300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20230824 | 170200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20230824 | 170100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20230824 | 170000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20230824 | 165900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20230824 | 165800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20230824 | 165700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20230824 | 165600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20230824 | 165500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 123 | 20230824 | 165400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20230824 | 165300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20230824 | 165200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20230824 | 165100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20230824 | 165000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20230824 | 164900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20230824 | 164800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20230824 | 164700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20230824 | 164600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20230824 | 164500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20230824 | 164400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20230824 | 164300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20230824 | 164200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20230824 | 164100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20230824 | 164000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20230824 | 163900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20230824 | 163800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20230824 | 163700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20230824 | 163600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20230824 | 163500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20230824 | 163400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20230824 | 163300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20230824 | 163200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20230824 | 163100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20230824 | 163000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20230824 | 162900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20230824 | 162800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20230824 | 162700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20230824 | 162600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20230824 | 162500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 153 | 20230824 | 162400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20230824 | 162300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20230824 | 162200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20230824 | 162100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20230824 | 162000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20230824 | 161900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20230824 | 161800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20230824 | 161700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20230824 | 161600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20230824 | 161500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20230824 | 161400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20230824 | 161300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20230824 | 161200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20230824 | 161100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20230824 | 161000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20230824 | 160900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20230824 | 160800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20230824 | 160700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20230824 | 160600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20230824 | 160500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20230824 | 160400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20230824 | 160300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20230824 | 160200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20230824 | 160100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20230824 | 160000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20230824 | 155900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20230824 | 155800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20230824 | 155700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20230824 | 155600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20230824 | 155500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 183 | 20230824 | 155400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20230824 | 155300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20230824 | 155200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20230824 | 155100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20230824 | 155000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20230824 | 154900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20230824 | 154800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20230824 | 154700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20230824 | 154600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20230824 | 154500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20230824 | 154400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20230824 | 154300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20230824 | 154200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20230824 | 154100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20230824 | 154000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20230824 | 153900 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20230824 | 153800 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20230824 | 153700 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20230824 | 153600 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20230824 | 153500 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20230824 | 153400 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20230824 | 153300 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20230824 | 153200 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20230824 | 153100 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20230824 | 153000 | 11710272225 | 4130 | 4130 | 4130 | 4130 | 37049 |
| 208 | 20230824 | 152900 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20230824 | 152800 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20230824 | 152700 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20230824 | 152600 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20230824 | 152500 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 213 | 20230824 | 152400 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20230824 | 152300 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20230824 | 152200 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20230824 | 152100 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20230824 | 152000 | 11557259855 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20230824 | 151900 | 11557259855 | 4140 | 4135 | 4140 | 4135 | 9278 |
| 219 | 20230824 | 151800 | 11518855790 | 4135 | 4140 | 4145 | 4135 | 18094 |
| 220 | 20230824 | 151700 | 11443925880 | 4140 | 4150 | 4150 | 4140 | 9730 |
| 221 | 20230824 | 151600 | 11403603925 | 4145 | 4150 | 4150 | 4145 | 9080 |
| 222 | 20230824 | 151500 | 11365952640 | 4150 | 4155 | 4155 | 4150 | 4611 |
| 223 | 20230824 | 151400 | 11346816280 | 4150 | 4150 | 4160 | 4145 | 10182 |
| 224 | 20230824 | 151300 | 11304558230 | 4145 | 4150 | 4150 | 4145 | 4193 |
| 225 | 20230824 | 151200 | 11287176695 | 4150 | 4150 | 4150 | 4145 | 2460 |
| 226 | 20230824 | 151100 | 11276971615 | 4150 | 4145 | 4155 | 4145 | 9295 |
| 227 | 20230824 | 151000 | 11238427295 | 4145 | 4155 | 4155 | 4145 | 6272 |
| 228 | 20230824 | 150900 | 11212409255 | 4155 | 4165 | 4165 | 4150 | 18627 |
| 229 | 20230824 | 150800 | 11135022400 | 4165 | 4175 | 4175 | 4165 | 7703 |
| 230 | 20230824 | 150700 | 11102929695 | 4170 | 4170 | 4175 | 4170 | 717 |
| 231 | 20230824 | 150600 | 11099939575 | 4170 | 4170 | 4175 | 4165 | 3386 |
| 232 | 20230824 | 150500 | 11085819920 | 4165 | 4170 | 4175 | 4165 | 6087 |
| 233 | 20230824 | 150400 | 11060437050 | 4170 | 4170 | 4170 | 4165 | 5356 |
| 234 | 20230824 | 150300 | 11038128720 | 4170 | 4170 | 4175 | 4165 | 3573 |
| 235 | 20230824 | 150200 | 11023228790 | 4170 | 4170 | 4170 | 4170 | 1276 |
| 236 | 20230824 | 150100 | 11017907870 | 4170 | 4175 | 4180 | 4170 | 7448 |
| 237 | 20230824 | 150000 | 10986812340 | 4175 | 4175 | 4180 | 4175 | 1923 |
| 238 | 20230824 | 145900 | 10978783610 | 4180 | 4175 | 4180 | 4175 | 2217 |
| 239 | 20230824 | 145800 | 10969521550 | 4180 | 4170 | 4180 | 4170 | 3979 |
| 240 | 20230824 | 145700 | 10952915485 | 4170 | 4170 | 4170 | 4165 | 3412 |
| 241 | 20230824 | 145600 | 10938703930 | 4165 | 4170 | 4170 | 4165 | 1594 |
| 242 | 20230824 | 145500 | 10932057325 | 4170 | 4170 | 4170 | 4170 | 2214 |
| 243 | 20230824 | 145400 | 10922824945 | 4170 | 4170 | 4170 | 4165 | 4663 |
| 244 | 20230824 | 145300 | 10903398255 | 4165 | 4170 | 4170 | 4165 | 298 |
| 245 | 20230824 | 145200 | 10902156130 | 4170 | 4170 | 4175 | 4165 | 2810 |
| 246 | 20230824 | 145100 | 10890440420 | 4170 | 4170 | 4175 | 4165 | 2607 |
| 247 | 20230824 | 145000 | 10879573385 | 4170 | 4170 | 4170 | 4170 | 2069 |
| 248 | 20230824 | 144900 | 10870945655 | 4170 | 4170 | 4170 | 4170 | 3301 |
| 249 | 20230824 | 144800 | 10857180485 | 4170 | 4175 | 4175 | 4165 | 3026 |
| 250 | 20230824 | 144700 | 10844561895 | 4175 | 4175 | 4175 | 4170 | 1339 |
| 251 | 20230824 | 144600 | 10838975570 | 4170 | 4170 | 4175 | 4170 | 2579 |
| 252 | 20230824 | 144500 | 10828221115 | 4170 | 4170 | 4175 | 4170 | 2436 |
| 253 | 20230824 | 144400 | 10818062670 | 4170 | 4165 | 4170 | 4165 | 8859 |
| 254 | 20230824 | 144300 | 10781129870 | 4165 | 4155 | 4165 | 4155 | 4512 |
| 255 | 20230824 | 144200 | 10762369520 | 4155 | 4155 | 4155 | 4150 | 1120 |
| 256 | 20230824 | 144100 | 10757716290 | 4155 | 4165 | 4165 | 4150 | 7451 |
| 257 | 20230824 | 144000 | 10726781020 | 4165 | 4165 | 4175 | 4165 | 3446 |
| 258 | 20230824 | 143900 | 10712420160 | 4175 | 4155 | 4175 | 4150 | 24658 |
| 259 | 20230824 | 143800 | 10609870320 | 4155 | 4150 | 4160 | 4150 | 8290 |
| 260 | 20230824 | 143700 | 10575398560 | 4155 | 4155 | 4155 | 4145 | 3503 |
| 261 | 20230824 | 143600 | 10560852545 | 4150 | 4140 | 4160 | 4140 | 3258 |
| 262 | 20230824 | 143500 | 10547319880 | 4155 | 4155 | 4155 | 4130 | 13326 |
| 263 | 20230824 | 143400 | 10492127220 | 4155 | 4160 | 4160 | 4155 | 3760 |
| 264 | 20230824 | 143300 | 10476504265 | 4160 | 4155 | 4160 | 4155 | 1402 |
| 265 | 20230824 | 143200 | 10470678915 | 4155 | 4155 | 4160 | 4155 | 939 |
| 266 | 20230824 | 143100 | 10466775370 | 4155 | 4155 | 4160 | 4155 | 1048 |
| 267 | 20230824 | 143000 | 10462419720 | 4155 | 4155 | 4160 | 4150 | 1161 |
| 268 | 20230824 | 142900 | 10457596425 | 4150 | 4155 | 4160 | 4145 | 9523 |
| 269 | 20230824 | 142800 | 10418078585 | 4155 | 4145 | 4155 | 4145 | 1599 |
| 270 | 20230824 | 142700 | 10411440175 | 4150 | 4150 | 4150 | 4145 | 16366 |
| 271 | 20230824 | 142600 | 10343541005 | 4150 | 4155 | 4155 | 4150 | 15442 |
| 272 | 20230824 | 142500 | 10279439275 | 4160 | 4165 | 4165 | 4155 | 12165 |
| 273 | 20230824 | 142400 | 10228888575 | 4160 | 4160 | 4165 | 4160 | 4822 |
| 274 | 20230824 | 142300 | 10208824195 | 4160 | 4160 | 4165 | 4160 | 3083 |
| 275 | 20230824 | 142200 | 10195995125 | 4160 | 4165 | 4165 | 4160 | 5723 |
| 276 | 20230824 | 142100 | 10172171760 | 4165 | 4165 | 4170 | 4160 | 8486 |
| 277 | 20230824 | 142000 | 10136833905 | 4165 | 4165 | 4165 | 4165 | 6235 |
| 278 | 20230824 | 141900 | 10110865130 | 4165 | 4170 | 4170 | 4165 | 4945 |
| 279 | 20230824 | 141800 | 10090261725 | 4170 | 4170 | 4170 | 4170 | 3011 |
| 280 | 20230824 | 141700 | 10077705855 | 4170 | 4175 | 4175 | 4170 | 111 |
| 281 | 20230824 | 141600 | 10077242650 | 4175 | 4175 | 4175 | 4170 | 2976 |
| 282 | 20230824 | 141500 | 10064828095 | 4170 | 4170 | 4175 | 4170 | 4221 |
| 283 | 20230824 | 141400 | 10047226480 | 4165 | 4170 | 4170 | 4165 | 902 |
| 284 | 20230824 | 141300 | 10043469390 | 4165 | 4170 | 4170 | 4165 | 1088 |
| 285 | 20230824 | 141200 | 10038937505 | 4170 | 4175 | 4175 | 4165 | 4339 |
| 286 | 20230824 | 141100 | 10020846270 | 4175 | 4175 | 4175 | 4175 | 1728 |
| 287 | 20230824 | 141000 | 10013631870 | 4175 | 4170 | 4175 | 4170 | 1974 |
| 288 | 20230824 | 140900 | 10005393095 | 4175 | 4175 | 4175 | 4175 | 1316 |
| 289 | 20230824 | 140800 | 9999898795 | 4170 | 4175 | 4175 | 4170 | 948 |
| 290 | 20230824 | 140700 | 9995942895 | 4175 | 4175 | 4175 | 4170 | 2967 |
| 291 | 20230824 | 140600 | 9983559105 | 4175 | 4180 | 4185 | 4175 | 4754 |
| 292 | 20230824 | 140500 | 9963701395 | 4180 | 4175 | 4180 | 4175 | 3820 |
| 293 | 20230824 | 140400 | 9947734345 | 4180 | 4175 | 4180 | 4175 | 155 |
| 294 | 20230824 | 140300 | 9947086565 | 4175 | 4175 | 4180 | 4175 | 2100 |
| 295 | 20230824 | 140200 | 9938318090 | 4175 | 4170 | 4175 | 4170 | 4649 |
| 296 | 20230824 | 140100 | 9918931720 | 4170 | 4170 | 4170 | 4170 | 2067 |
| 297 | 20230824 | 140000 | 9910312330 | 4170 | 4170 | 4170 | 4165 | 1811 |
| 298 | 20230824 | 135900 | 9902769195 | 4170 | 4170 | 4170 | 4160 | 1351 |
| 299 | 20230824 | 135800 | 9897137645 | 4170 | 4170 | 4175 | 4160 | 12841 |
| 300 | 20230824 | 135700 | 9843663715 | 4170 | 4175 | 4175 | 4165 | 1845 |
| 301 | 20230824 | 135600 | 9835970655 | 4170 | 4165 | 4170 | 4165 | 1604 |
| 302 | 20230824 | 135500 | 9829283895 | 4170 | 4175 | 4175 | 4165 | 5893 |
| 303 | 20230824 | 135400 | 9804710215 | 4170 | 4175 | 4175 | 4170 | 570 |
| 304 | 20230824 | 135300 | 9802332710 | 4175 | 4175 | 4175 | 4170 | 2864 |
| 305 | 20230824 | 135200 | 9790377010 | 4175 | 4165 | 4175 | 4165 | 5715 |
| 306 | 20230824 | 135100 | 9766538220 | 4170 | 4180 | 4180 | 4165 | 25826 |
| 307 | 20230824 | 135000 | 9658877915 | 4180 | 4175 | 4180 | 4170 | 16302 |
| 308 | 20230824 | 134900 | 9590878195 | 4175 | 4180 | 4180 | 4175 | 1211 |
| 309 | 20230824 | 134800 | 9585821795 | 4180 | 4180 | 4185 | 4175 | 9576 |
| 310 | 20230824 | 134700 | 9545823315 | 4180 | 4190 | 4190 | 4180 | 7515 |
| 311 | 20230824 | 134600 | 9514376605 | 4190 | 4190 | 4195 | 4185 | 2825 |
| 312 | 20230824 | 134500 | 9502540230 | 4195 | 4190 | 4195 | 4190 | 1189 |
| 313 | 20230824 | 134400 | 9497557925 | 4190 | 4190 | 4190 | 4185 | 5943 |
| 314 | 20230824 | 134300 | 9472659010 | 4195 | 4195 | 4195 | 4190 | 771 |
| 315 | 20230824 | 134200 | 9469425310 | 4195 | 4200 | 4200 | 4195 | 5328 |
| 316 | 20230824 | 134100 | 9447074300 | 4200 | 4195 | 4200 | 4195 | 3492 |
| 317 | 20230824 | 134000 | 9432417305 | 4200 | 4200 | 4205 | 4195 | 10410 |
| 318 | 20230824 | 133900 | 9388719775 | 4205 | 4205 | 4205 | 4200 | 2214 |
| 319 | 20230824 | 133800 | 9379409920 | 4205 | 4200 | 4205 | 4200 | 2379 |
| 320 | 20230824 | 133700 | 9369417470 | 4200 | 4200 | 4200 | 4195 | 4127 |
| 321 | 20230824 | 133600 | 9352086145 | 4200 | 4195 | 4200 | 4195 | 1387 |
| 322 | 20230824 | 133500 | 9346267655 | 4195 | 4190 | 4195 | 4190 | 1531 |
| 323 | 20230824 | 133400 | 9339845905 | 4195 | 4195 | 4195 | 4195 | 2947 |
| 324 | 20230824 | 133300 | 9327483240 | 4195 | 4200 | 4200 | 4195 | 3348 |
| 325 | 20230824 | 133200 | 9313426600 | 4200 | 4200 | 4200 | 4195 | 10420 |
| 326 | 20230824 | 133100 | 9269712710 | 4200 | 4200 | 4200 | 4200 | 281 |
| 327 | 20230824 | 133000 | 9268532510 | 4195 | 4195 | 4200 | 4195 | 571 |
| 328 | 20230824 | 132900 | 9266135755 | 4195 | 4195 | 4200 | 4195 | 2083 |
| 329 | 20230824 | 132800 | 9257395785 | 4200 | 4200 | 4205 | 4200 | 6065 |
| 330 | 20230824 | 132700 | 9231917590 | 4205 | 4205 | 4210 | 4200 | 6251 |
| 331 | 20230824 | 132600 | 9205651995 | 4205 | 4205 | 4210 | 4205 | 3154 |
| 332 | 20230824 | 132500 | 9192384770 | 4210 | 4205 | 4210 | 4205 | 4012 |
| 333 | 20230824 | 132400 | 9175504865 | 4205 | 4210 | 4215 | 4205 | 5372 |
| 334 | 20230824 | 132300 | 9152888745 | 4215 | 4215 | 4215 | 4210 | 7758 |
| 335 | 20230824 | 132200 | 9120191100 | 4215 | 4215 | 4220 | 4215 | 14627 |
| 336 | 20230824 | 132100 | 9058536625 | 4215 | 4220 | 4220 | 4215 | 1844 |
| 337 | 20230824 | 132000 | 9050757855 | 4210 | 4220 | 4220 | 4205 | 10268 |
| 338 | 20230824 | 131900 | 9007507765 | 4215 | 4205 | 4215 | 4205 | 10019 |
| 339 | 20230824 | 131800 | 8965320850 | 4205 | 4210 | 4210 | 4205 | 4456 |
| 340 | 20230824 | 131700 | 8946583265 | 4210 | 4210 | 4210 | 4205 | 3034 |
| 341 | 20230824 | 131600 | 8933821305 | 4210 | 4210 | 4210 | 4205 | 6961 |
| 342 | 20230824 | 131500 | 8904547270 | 4210 | 4205 | 4210 | 4205 | 1871 |
| 343 | 20230824 | 131400 | 8896676185 | 4205 | 4210 | 4210 | 4205 | 1643 |
| 344 | 20230824 | 131300 | 8889762650 | 4210 | 4205 | 4210 | 4200 | 6491 |
| 345 | 20230824 | 131200 | 8862451855 | 4205 | 4205 | 4205 | 4200 | 4342 |
| 346 | 20230824 | 131100 | 8844209720 | 4210 | 4205 | 4210 | 4205 | 1404 |
| 347 | 20230824 | 131000 | 8838305605 | 4205 | 4210 | 4210 | 4200 | 5565 |
| 348 | 20230824 | 130900 | 8814904235 | 4210 | 4205 | 4210 | 4200 | 4297 |
| 349 | 20230824 | 130800 | 8796837650 | 4200 | 4200 | 4205 | 4200 | 4068 |
| 350 | 20230824 | 130700 | 8779741490 | 4200 | 4195 | 4200 | 4190 | 5287 |
| 351 | 20230824 | 130600 | 8757540985 | 4195 | 4195 | 4200 | 4195 | 5965 |
| 352 | 20230824 | 130500 | 8732511810 | 4200 | 4200 | 4205 | 4200 | 13972 |
| 353 | 20230824 | 130400 | 8673806085 | 4200 | 4200 | 4205 | 4195 | 3567 |
| 354 | 20230824 | 130300 | 8658835880 | 4200 | 4200 | 4200 | 4195 | 3877 |
| 355 | 20230824 | 130200 | 8642554150 | 4195 | 4195 | 4205 | 4195 | 18239 |
| 356 | 20230824 | 130100 | 8565950785 | 4195 | 4195 | 4200 | 4190 | 2711 |
| 357 | 20230824 | 130000 | 8554579865 | 4195 | 4190 | 4195 | 4190 | 5364 |
| 358 | 20230824 | 125900 | 8532081950 | 4190 | 4190 | 4195 | 4185 | 2866 |
| 359 | 20230824 | 125800 | 8520070870 | 4190 | 4180 | 4190 | 4180 | 2654 |
| 360 | 20230824 | 125700 | 8508962495 | 4180 | 4180 | 4180 | 4180 | 1173 |
| 361 | 20230824 | 125600 | 8504059355 | 4180 | 4185 | 4185 | 4180 | 325 |
| 362 | 20230824 | 125500 | 8502699630 | 4185 | 4185 | 4185 | 4180 | 1333 |
| 363 | 20230824 | 125400 | 8497121035 | 4185 | 4185 | 4190 | 4185 | 1001 |
| 364 | 20230824 | 125300 | 8492928350 | 4185 | 4185 | 4185 | 4180 | 1687 |
| 365 | 20230824 | 125200 | 8485874335 | 4180 | 4190 | 4190 | 4180 | 7614 |
| 366 | 20230824 | 125100 | 8454027550 | 4190 | 4190 | 4190 | 4190 | 3222 |
| 367 | 20230824 | 125000 | 8440527370 | 4195 | 4195 | 4195 | 4190 | 2084 |
| 368 | 20230824 | 124900 | 8431795015 | 4190 | 4190 | 4195 | 4185 | 5040 |
| 369 | 20230824 | 124800 | 8410670840 | 4190 | 4190 | 4190 | 4185 | 461 |
| 370 | 20230824 | 124700 | 8408739500 | 4190 | 4190 | 4190 | 4190 | 1186 |
| 371 | 20230824 | 124600 | 8403770160 | 4185 | 4190 | 4195 | 4185 | 5673 |
| 372 | 20230824 | 124500 | 8380000045 | 4190 | 4185 | 4195 | 4185 | 1236 |
| 373 | 20230824 | 124400 | 8374821305 | 4190 | 4190 | 4190 | 4190 | 3274 |
| 374 | 20230824 | 124300 | 8361103245 | 4190 | 4190 | 4195 | 4180 | 7282 |
| 375 | 20230824 | 124200 | 8330584460 | 4190 | 4170 | 4190 | 4170 | 8614 |
| 376 | 20230824 | 124100 | 8294565060 | 4170 | 4170 | 4175 | 4170 | 1744 |
| 377 | 20230824 | 124000 | 8287283875 | 4175 | 4170 | 4175 | 4165 | 1409 |
| 378 | 20230824 | 123900 | 8281406345 | 4170 | 4170 | 4170 | 4170 | 1124 |
| 379 | 20230824 | 123800 | 8276719265 | 4170 | 4170 | 4170 | 4170 | 447 |
| 380 | 20230824 | 123700 | 8274855275 | 4170 | 4170 | 4170 | 4165 | 7784 |
| 381 | 20230824 | 123600 | 8242430765 | 4170 | 4170 | 4170 | 4170 | 1605 |
| 382 | 20230824 | 123500 | 8235737915 | 4170 | 4170 | 4170 | 4165 | 1438 |
| 383 | 20230824 | 123400 | 8229742335 | 4170 | 4170 | 4170 | 4165 | 4545 |
| 384 | 20230824 | 123300 | 8210789760 | 4170 | 4170 | 4175 | 4170 | 624 |
| 385 | 20230824 | 123200 | 8208187650 | 4175 | 4175 | 4175 | 4175 | 4901 |
| 386 | 20230824 | 123100 | 8187725975 | 4175 | 4175 | 4180 | 4175 | 1055 |
| 387 | 20230824 | 123000 | 8183320270 | 4175 | 4180 | 4180 | 4175 | 3200 |
| 388 | 20230824 | 122900 | 8169944320 | 4175 | 4175 | 4180 | 4175 | 306 |
| 389 | 20230824 | 122800 | 8168666695 | 4180 | 4180 | 4180 | 4175 | 624 |
| 390 | 20230824 | 122700 | 8166058875 | 4180 | 4180 | 4180 | 4175 | 705 |
| 391 | 20230824 | 122600 | 8163112475 | 4180 | 4175 | 4180 | 4175 | 3094 |
| 392 | 20230824 | 122500 | 8150183845 | 4175 | 4175 | 4175 | 4175 | 582 |
| 393 | 20230824 | 122400 | 8147753995 | 4180 | 4175 | 4180 | 4175 | 1063 |
| 394 | 20230824 | 122300 | 8143311155 | 4180 | 4180 | 4180 | 4175 | 202 |
| 395 | 20230824 | 122200 | 8142466805 | 4180 | 4185 | 4185 | 4175 | 8784 |
| 396 | 20230824 | 122100 | 8105736690 | 4185 | 4185 | 4190 | 4185 | 3876 |
| 397 | 20230824 | 122000 | 8089515540 | 4185 | 4190 | 4190 | 4185 | 6386 |
| 398 | 20230824 | 121900 | 8062787500 | 4190 | 4185 | 4190 | 4180 | 3118 |
| 399 | 20230824 | 121800 | 8049738955 | 4185 | 4180 | 4185 | 4175 | 3533 |
| 400 | 20230824 | 121700 | 8034964980 | 4180 | 4175 | 4180 | 4175 | 3586 |
| 401 | 20230824 | 121600 | 8019984600 | 4175 | 4170 | 4175 | 4170 | 661 |
| 402 | 20230824 | 121500 | 8017224950 | 4175 | 4170 | 4175 | 4170 | 4191 |
| 403 | 20230824 | 121400 | 7999728755 | 4175 | 4170 | 4175 | 4170 | 492 |
| 404 | 20230824 | 121300 | 7997675875 | 4170 | 4165 | 4170 | 4165 | 1618 |
| 405 | 20230824 | 121200 | 7990929315 | 4165 | 4170 | 4170 | 4165 | 295 |
| 406 | 20230824 | 121100 | 7989699675 | 4170 | 4170 | 4170 | 4165 | 1485 |
| 407 | 20230824 | 121000 | 7983507235 | 4170 | 4170 | 4170 | 4170 | 1698 |
| 408 | 20230824 | 120900 | 7976426575 | 4170 | 4170 | 4175 | 4170 | 1962 |
| 409 | 20230824 | 120800 | 7968244985 | 4170 | 4170 | 4175 | 4170 | 220 |
| 410 | 20230824 | 120700 | 7967327265 | 4170 | 4170 | 4170 | 4165 | 1436 |
| 411 | 20230824 | 120600 | 7961339150 | 4175 | 4175 | 4175 | 4170 | 5653 |
| 412 | 20230824 | 120500 | 7937763635 | 4170 | 4175 | 4175 | 4170 | 7045 |
| 413 | 20230824 | 120400 | 7908373630 | 4170 | 4170 | 4175 | 4170 | 1899 |
| 414 | 20230824 | 120300 | 7900451010 | 4170 | 4170 | 4175 | 4170 | 2574 |
| 415 | 20230824 | 120200 | 7889715130 | 4170 | 4175 | 4175 | 4170 | 1861 |
| 416 | 20230824 | 120100 | 7881953385 | 4180 | 4175 | 4180 | 4175 | 216 |
| 417 | 20230824 | 120000 | 7881051525 | 4180 | 4180 | 4180 | 4175 | 2150 |
| 418 | 20230824 | 115900 | 7872073125 | 4180 | 4175 | 4180 | 4175 | 4616 |
| 419 | 20230824 | 115800 | 7852778640 | 4175 | 4175 | 4180 | 4175 | 5553 |
| 420 | 20230824 | 115700 | 7829594260 | 4175 | 4180 | 4180 | 4175 | 694 |
| 421 | 20230824 | 115600 | 7826693355 | 4180 | 4180 | 4180 | 4175 | 929 |
| 422 | 20230824 | 115500 | 7822813635 | 4185 | 4180 | 4185 | 4180 | 540 |
| 423 | 20230824 | 115400 | 7820555880 | 4180 | 4180 | 4180 | 4175 | 1074 |
| 424 | 20230824 | 115300 | 7816071075 | 4185 | 4185 | 4185 | 4180 | 4553 |
| 425 | 20230824 | 115200 | 7797028820 | 4185 | 4190 | 4190 | 4185 | 3516 |
| 426 | 20230824 | 115100 | 7782313685 | 4190 | 4190 | 4190 | 4185 | 64 |
| 427 | 20230824 | 115000 | 7782045535 | 4190 | 4190 | 4190 | 4185 | 683 |
| 428 | 20230824 | 114900 | 7779183795 | 4190 | 4185 | 4190 | 4185 | 993 |
| 429 | 20230824 | 114800 | 7775025020 | 4185 | 4190 | 4190 | 4185 | 735 |
| 430 | 20230824 | 114700 | 7771946965 | 4190 | 4185 | 4190 | 4180 | 2045 |
| 431 | 20230824 | 114600 | 7763380600 | 4185 | 4180 | 4185 | 4180 | 911 |
| 432 | 20230824 | 114500 | 7759568115 | 4185 | 4185 | 4185 | 4180 | 991 |
| 433 | 20230824 | 114400 | 7755421780 | 4185 | 4190 | 4190 | 4180 | 1820 |
| 434 | 20230824 | 114300 | 7747810605 | 4190 | 4195 | 4195 | 4190 | 3673 |
| 435 | 20230824 | 114200 | 7732420430 | 4195 | 4185 | 4195 | 4185 | 3060 |
| 436 | 20230824 | 114100 | 7719600995 | 4180 | 4185 | 4185 | 4180 | 2289 |
| 437 | 20230824 | 114000 | 7710021535 | 4185 | 4185 | 4185 | 4185 | 2615 |
| 438 | 20230824 | 113900 | 7699077760 | 4180 | 4180 | 4180 | 4180 | 1935 |
| 439 | 20230824 | 113800 | 7690989460 | 4180 | 4175 | 4180 | 4175 | 413 |
| 440 | 20230824 | 113700 | 7689263395 | 4180 | 4185 | 4185 | 4175 | 1837 |
| 441 | 20230824 | 113600 | 7681585655 | 4185 | 4175 | 4185 | 4175 | 1542 |
| 442 | 20230824 | 113500 | 7675141455 | 4170 | 4165 | 4180 | 4165 | 10937 |
| 443 | 20230824 | 113400 | 7629552165 | 4170 | 4165 | 4170 | 4165 | 584 |
| 444 | 20230824 | 113300 | 7627119750 | 4165 | 4165 | 4170 | 4165 | 5742 |
| 445 | 20230824 | 113200 | 7603204250 | 4165 | 4165 | 4170 | 4165 | 1078 |
| 446 | 20230824 | 113100 | 7598710975 | 4170 | 4170 | 4170 | 4165 | 357 |
| 447 | 20230824 | 113000 | 7597222625 | 4165 | 4175 | 4175 | 4165 | 2584 |
| 448 | 20230824 | 112900 | 7586446350 | 4170 | 4170 | 4180 | 4170 | 3481 |
| 449 | 20230824 | 112800 | 7571923250 | 4175 | 4165 | 4175 | 4165 | 1143 |
| 450 | 20230824 | 112700 | 7567156070 | 4170 | 4170 | 4175 | 4170 | 5125 |
| 451 | 20230824 | 112600 | 7545779770 | 4170 | 4180 | 4180 | 4170 | 1406 |
| 452 | 20230824 | 112500 | 7539915320 | 4175 | 4170 | 4180 | 4170 | 308 |
| 453 | 20230824 | 112400 | 7538630630 | 4175 | 4180 | 4180 | 4170 | 655 |
| 454 | 20230824 | 112300 | 7535896040 | 4170 | 4180 | 4185 | 4170 | 6178 |
| 455 | 20230824 | 112200 | 7510097270 | 4185 | 4180 | 4185 | 4180 | 1475 |
| 456 | 20230824 | 112100 | 7503927955 | 4185 | 4190 | 4190 | 4185 | 1901 |
| 457 | 20230824 | 112000 | 7495971545 | 4190 | 4190 | 4195 | 4185 | 3185 |
| 458 | 20230824 | 111900 | 7482625810 | 4190 | 4185 | 4190 | 4185 | 2304 |
| 459 | 20230824 | 111800 | 7472982085 | 4185 | 4185 | 4185 | 4180 | 6166 |
| 460 | 20230824 | 111700 | 7447196245 | 4180 | 4185 | 4185 | 4175 | 1391 |
| 461 | 20230824 | 111600 | 7441380385 | 4185 | 4175 | 4185 | 4175 | 7489 |
| 462 | 20230824 | 111500 | 7410087365 | 4175 | 4170 | 4175 | 4165 | 2079 |
| 463 | 20230824 | 111400 | 7401414395 | 4170 | 4175 | 4175 | 4170 | 1295 |
| 464 | 20230824 | 111300 | 7396013950 | 4175 | 4170 | 4175 | 4170 | 3659 |
| 465 | 20230824 | 111200 | 7380749300 | 4170 | 4175 | 4175 | 4170 | 1351 |
| 466 | 20230824 | 111100 | 7375115240 | 4170 | 4170 | 4170 | 4165 | 727 |
| 467 | 20230824 | 111000 | 7372084655 | 4170 | 4175 | 4175 | 4170 | 1835 |
| 468 | 20230824 | 110900 | 7364431890 | 4170 | 4170 | 4170 | 4170 | 1265 |
| 469 | 20230824 | 110800 | 7359156840 | 4175 | 4180 | 4180 | 4175 | 538 |
| 470 | 20230824 | 110700 | 7356910675 | 4185 | 4185 | 4185 | 4175 | 3310 |
| 471 | 20230824 | 110600 | 7343078070 | 4185 | 4180 | 4195 | 4180 | 3810 |
| 472 | 20230824 | 110500 | 7327127505 | 4185 | 4185 | 4190 | 4180 | 1918 |
| 473 | 20230824 | 110400 | 7319103385 | 4185 | 4185 | 4190 | 4180 | 2197 |
| 474 | 20230824 | 110300 | 7309913360 | 4185 | 4180 | 4185 | 4175 | 5961 |
| 475 | 20230824 | 110200 | 7284989225 | 4180 | 4175 | 4185 | 4175 | 3263 |
| 476 | 20230824 | 110100 | 7271352465 | 4175 | 4175 | 4175 | 4170 | 3233 |
| 477 | 20230824 | 110000 | 7257864620 | 4175 | 4190 | 4190 | 4175 | 3186 |
| 478 | 20230824 | 105900 | 7244541360 | 4190 | 4190 | 4190 | 4185 | 366 |
| 479 | 20230824 | 105800 | 7243007840 | 4190 | 4185 | 4195 | 4185 | 3712 |
| 480 | 20230824 | 105700 | 7227473000 | 4180 | 4180 | 4195 | 4180 | 11188 |
| 481 | 20230824 | 105600 | 7180607330 | 4180 | 4180 | 4185 | 4175 | 6016 |
| 482 | 20230824 | 105500 | 7155463850 | 4180 | 4190 | 4195 | 4180 | 3520 |
| 483 | 20230824 | 105400 | 7140748800 | 4190 | 4200 | 4200 | 4185 | 7043 |
| 484 | 20230824 | 105300 | 7111244920 | 4200 | 4215 | 4215 | 4190 | 18991 |
| 485 | 20230824 | 105200 | 7031488440 | 4215 | 4190 | 4215 | 4185 | 23553 |
| 486 | 20230824 | 105100 | 6932592365 | 4190 | 4185 | 4190 | 4175 | 15871 |
| 487 | 20230824 | 105000 | 6866216050 | 4185 | 4175 | 4185 | 4175 | 23844 |
| 488 | 20230824 | 104900 | 6766570175 | 4180 | 4175 | 4180 | 4175 | 18999 |
| 489 | 20230824 | 104800 | 6687231085 | 4175 | 4165 | 4175 | 4165 | 9813 |
| 490 | 20230824 | 104700 | 6646332950 | 4165 | 4160 | 4165 | 4155 | 12071 |
| 491 | 20230824 | 104600 | 6596109200 | 4155 | 4160 | 4160 | 4155 | 8071 |
| 492 | 20230824 | 104500 | 6562553340 | 4160 | 4155 | 4160 | 4155 | 8894 |
| 493 | 20230824 | 104400 | 6525586865 | 4160 | 4150 | 4160 | 4150 | 35458 |
| 494 | 20230824 | 104300 | 6378220315 | 4145 | 4140 | 4150 | 4140 | 21776 |
| 495 | 20230824 | 104200 | 6287974555 | 4140 | 4145 | 4145 | 4140 | 8987 |
| 496 | 20230824 | 104100 | 6250763625 | 4145 | 4150 | 4150 | 4140 | 2332 |
| 497 | 20230824 | 104000 | 6241089890 | 4150 | 4155 | 4155 | 4145 | 13781 |
| 498 | 20230824 | 103900 | 6183951060 | 4150 | 4140 | 4155 | 4135 | 23672 |
| 499 | 20230824 | 103800 | 6085909510 | 4140 | 4140 | 4145 | 4130 | 4899 |
| 500 | 20230824 | 103700 | 6065651400 | 4145 | 4150 | 4150 | 4140 | 6358 |
| 501 | 20230824 | 103600 | 6039300850 | 4150 | 4135 | 4150 | 4135 | 27513 |
| 502 | 20230824 | 103500 | 5925314815 | 4135 | 4125 | 4140 | 4125 | 8640 |
| 503 | 20230824 | 103400 | 5889620910 | 4125 | 4105 | 4125 | 4105 | 25046 |
| 504 | 20230824 | 103300 | 5786527060 | 4105 | 4110 | 4110 | 4105 | 4456 |
| 505 | 20230824 | 103200 | 5768226620 | 4110 | 4100 | 4110 | 4100 | 2416 |
| 506 | 20230824 | 103100 | 5758306930 | 4105 | 4100 | 4105 | 4100 | 3132 |
| 507 | 20230824 | 103000 | 5745460870 | 4095 | 4105 | 4105 | 4095 | 7690 |
| 508 | 20230824 | 102900 | 5713939700 | 4105 | 4100 | 4105 | 4100 | 8908 |
| 509 | 20230824 | 102800 | 5677393955 | 4105 | 4105 | 4110 | 4095 | 14020 |
| 510 | 20230824 | 102700 | 5619883275 | 4100 | 4105 | 4110 | 4100 | 9326 |
| 511 | 20230824 | 102600 | 5581625195 | 4105 | 4090 | 4105 | 4090 | 15964 |
| 512 | 20230824 | 102500 | 5516212865 | 4090 | 4105 | 4105 | 4090 | 20756 |
| 513 | 20230824 | 102400 | 5431186310 | 4105 | 4115 | 4115 | 4105 | 11455 |
| 514 | 20230824 | 102300 | 5384119790 | 4115 | 4115 | 4125 | 4115 | 14680 |
| 515 | 20230824 | 102200 | 5323674565 | 4110 | 4100 | 4115 | 4090 | 29769 |
| 516 | 20230824 | 102100 | 5201664710 | 4100 | 4110 | 4115 | 4095 | 85109 |
| 517 | 20230824 | 102000 | 4852398830 | 4110 | 4130 | 4130 | 4110 | 66888 |
| 518 | 20230824 | 101900 | 4576786255 | 4130 | 4130 | 4135 | 4130 | 11407 |
| 519 | 20230824 | 101800 | 4529661430 | 4130 | 4135 | 4135 | 4125 | 12541 |
| 520 | 20230824 | 101700 | 4477866365 | 4135 | 4130 | 4135 | 4130 | 4689 |
| 521 | 20230824 | 101600 | 4458492740 | 4130 | 4130 | 4135 | 4130 | 3668 |
| 522 | 20230824 | 101500 | 4443343865 | 4125 | 4125 | 4135 | 4125 | 8275 |
| 523 | 20230824 | 101400 | 4409178910 | 4125 | 4145 | 4145 | 4125 | 25816 |
| 524 | 20230824 | 101300 | 4302564405 | 4145 | 4145 | 4145 | 4135 | 5896 |
| 525 | 20230824 | 101200 | 4278153730 | 4150 | 4145 | 4150 | 4145 | 6562 |
| 526 | 20230824 | 101100 | 4250936690 | 4140 | 4140 | 4145 | 4140 | 11950 |
| 527 | 20230824 | 101000 | 4201451565 | 4145 | 4135 | 4145 | 4135 | 2825 |
| 528 | 20230824 | 100900 | 4189756940 | 4135 | 4140 | 4140 | 4135 | 4343 |
| 529 | 20230824 | 100800 | 4171795520 | 4140 | 4145 | 4150 | 4140 | 5703 |
| 530 | 20230824 | 100700 | 4148167845 | 4150 | 4150 | 4155 | 4140 | 13395 |
| 531 | 20230824 | 100600 | 4092600075 | 4150 | 4150 | 4155 | 4145 | 10296 |
| 532 | 20230824 | 100500 | 4049874615 | 4150 | 4145 | 4165 | 4140 | 31995 |
| 533 | 20230824 | 100400 | 3917096015 | 4140 | 4135 | 4140 | 4125 | 22789 |
| 534 | 20230824 | 100300 | 3822887810 | 4140 | 4135 | 4140 | 4130 | 15364 |
| 535 | 20230824 | 100200 | 3759402560 | 4135 | 4130 | 4135 | 4130 | 5610 |
| 536 | 20230824 | 100100 | 3736230625 | 4130 | 4125 | 4140 | 4125 | 22713 |
| 537 | 20230824 | 100000 | 3642398365 | 4130 | 4145 | 4145 | 4125 | 23846 |
| 538 | 20230824 | 095900 | 3543867665 | 4140 | 4150 | 4150 | 4140 | 14826 |
| 539 | 20230824 | 095800 | 3482454400 | 4150 | 4150 | 4155 | 4145 | 2678 |
| 540 | 20230824 | 095700 | 3471341925 | 4150 | 4155 | 4155 | 4150 | 5886 |
| 541 | 20230824 | 095600 | 3446906380 | 4150 | 4145 | 4160 | 4145 | 12928 |
| 542 | 20230824 | 095500 | 3393262620 | 4150 | 4155 | 4155 | 4150 | 5906 |
| 543 | 20230824 | 095400 | 3368749910 | 4155 | 4150 | 4155 | 4145 | 5431 |
| 544 | 20230824 | 095300 | 3346211015 | 4150 | 4150 | 4155 | 4150 | 7903 |
| 545 | 20230824 | 095200 | 3313408335 | 4150 | 4155 | 4160 | 4150 | 23444 |
| 546 | 20230824 | 095100 | 3216020240 | 4160 | 4170 | 4170 | 4160 | 5801 |
| 547 | 20230824 | 095000 | 3191882520 | 4165 | 4155 | 4170 | 4145 | 6119 |
| 548 | 20230824 | 094900 | 3166438690 | 4155 | 4160 | 4160 | 4135 | 52856 |
| 549 | 20230824 | 094800 | 2947353100 | 4155 | 4165 | 4170 | 4155 | 18790 |
| 550 | 20230824 | 094700 | 2869153170 | 4165 | 4185 | 4185 | 4165 | 26827 |
| 551 | 20230824 | 094600 | 2757210920 | 4185 | 4190 | 4190 | 4180 | 5187 |
| 552 | 20230824 | 094500 | 2735524515 | 4190 | 4185 | 4190 | 4180 | 4609 |
| 553 | 20230824 | 094400 | 2716240360 | 4190 | 4190 | 4195 | 4190 | 4998 |
| 554 | 20230824 | 094300 | 2695288490 | 4195 | 4190 | 4200 | 4190 | 1735 |
| 555 | 20230824 | 094200 | 2688011990 | 4190 | 4180 | 4190 | 4175 | 2737 |
| 556 | 20230824 | 094100 | 2676568555 | 4175 | 4170 | 4180 | 4170 | 11572 |
| 557 | 20230824 | 094000 | 2628250135 | 4170 | 4175 | 4175 | 4165 | 9303 |
| 558 | 20230824 | 093900 | 2589458485 | 4170 | 4175 | 4180 | 4170 | 6671 |
| 559 | 20230824 | 093800 | 2561630195 | 4175 | 4175 | 4185 | 4170 | 9405 |
| 560 | 20230824 | 093700 | 2522350605 | 4180 | 4185 | 4190 | 4175 | 10066 |
| 561 | 20230824 | 093600 | 2480276645 | 4190 | 4190 | 4190 | 4180 | 12664 |
| 562 | 20230824 | 093500 | 2427289890 | 4190 | 4185 | 4190 | 4180 | 8159 |
| 563 | 20230824 | 093400 | 2393159315 | 4185 | 4190 | 4190 | 4180 | 7944 |
| 564 | 20230824 | 093300 | 2359900025 | 4195 | 4195 | 4200 | 4185 | 11407 |
| 565 | 20230824 | 093200 | 2312103990 | 4200 | 4205 | 4205 | 4195 | 6631 |
| 566 | 20230824 | 093100 | 2284273565 | 4205 | 4205 | 4210 | 4195 | 9449 |
| 567 | 20230824 | 093000 | 2244571870 | 4205 | 4220 | 4220 | 4200 | 16610 |
| 568 | 20230824 | 092900 | 2174685055 | 4225 | 4235 | 4240 | 4220 | 23234 |
| 569 | 20230824 | 092800 | 2076398085 | 4240 | 4215 | 4240 | 4215 | 28195 |
| 570 | 20230824 | 092700 | 1957036300 | 4215 | 4215 | 4220 | 4210 | 7512 |
| 571 | 20230824 | 092600 | 1925387120 | 4215 | 4210 | 4220 | 4210 | 10052 |
| 572 | 20230824 | 092500 | 1883030550 | 4205 | 4200 | 4205 | 4195 | 20301 |
| 573 | 20230824 | 092400 | 1797728710 | 4200 | 4195 | 4200 | 4190 | 3294 |
| 574 | 20230824 | 092300 | 1783912260 | 4195 | 4195 | 4200 | 4195 | 5180 |
| 575 | 20230824 | 092200 | 1762181985 | 4190 | 4195 | 4200 | 4190 | 7673 |
| 576 | 20230824 | 092100 | 1729992920 | 4195 | 4205 | 4205 | 4195 | 6810 |
| 577 | 20230824 | 092000 | 1701388910 | 4205 | 4200 | 4205 | 4195 | 9079 |
| 578 | 20230824 | 091900 | 1663251000 | 4195 | 4165 | 4195 | 4160 | 50461 |
| 579 | 20230824 | 091800 | 1452413115 | 4165 | 4165 | 4165 | 4160 | 14241 |
| 580 | 20230824 | 091700 | 1393125720 | 4165 | 4165 | 4170 | 4160 | 13654 |
| 581 | 20230824 | 091600 | 1336262205 | 4165 | 4170 | 4170 | 4160 | 22037 |
| 582 | 20230824 | 091500 | 1244469120 | 4165 | 4180 | 4185 | 4160 | 30505 |
| 583 | 20230824 | 091400 | 1117209835 | 4180 | 4185 | 4190 | 4180 | 10834 |
| 584 | 20230824 | 091300 | 1071877355 | 4190 | 4190 | 4195 | 4190 | 8416 |
| 585 | 20230824 | 091200 | 1036613880 | 4190 | 4190 | 4195 | 4190 | 8002 |
| 586 | 20230824 | 091100 | 1003084970 | 4190 | 4195 | 4195 | 4190 | 7686 |
| 587 | 20230824 | 091000 | 970869855 | 4195 | 4205 | 4205 | 4190 | 13242 |
| 588 | 20230824 | 090900 | 915272665 | 4205 | 4210 | 4210 | 4200 | 12018 |
| 589 | 20230824 | 090800 | 864747610 | 4210 | 4205 | 4220 | 4200 | 20897 |
| 590 | 20230824 | 090700 | 776835835 | 4205 | 4210 | 4215 | 4200 | 6578 |
| 591 | 20230824 | 090600 | 749153630 | 4215 | 4190 | 4220 | 4185 | 24283 |
| 592 | 20230824 | 090500 | 647147140 | 4200 | 4190 | 4200 | 4180 | 19745 |
| 593 | 20230824 | 090400 | 564429150 | 4185 | 4200 | 4200 | 4185 | 15378 |
| 594 | 20230824 | 090300 | 499978850 | 4200 | 4220 | 4225 | 4200 | 16987 |
| 595 | 20230824 | 090200 | 428470100 | 4220 | 4200 | 4225 | 4200 | 9017 |
| 596 | 20230824 | 090100 | 390469580 | 4200 | 4190 | 4200 | 4165 | 53850 |
| 597 | 20230824 | 090000 | 165263375 | 4195 | 4225 | 4225 | 4185 | 38867 |