33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 185800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 3 | 20230706 | 185700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 4 | 20230706 | 185600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 5 | 20230706 | 185500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 6 | 20230706 | 185400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 7 | 20230706 | 185300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 8 | 20230706 | 185200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 9 | 20230706 | 185100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 10 | 20230706 | 185000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 11 | 20230706 | 184900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 12 | 20230706 | 184800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 13 | 20230706 | 184700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 14 | 20230706 | 184600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 15 | 20230706 | 184500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 16 | 20230706 | 184400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 17 | 20230706 | 184300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 18 | 20230706 | 184200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 19 | 20230706 | 184100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 20 | 20230706 | 184000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 21 | 20230706 | 183900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 22 | 20230706 | 183800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 23 | 20230706 | 183700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 24 | 20230706 | 183600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 25 | 20230706 | 183500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 26 | 20230706 | 183400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 27 | 20230706 | 183300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 28 | 20230706 | 183200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 29 | 20230706 | 183100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 30 | 20230706 | 183000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 31 | 20230706 | 182900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 32 | 20230706 | 182800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 33 | 20230706 | 182700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 34 | 20230706 | 182600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 35 | 20230706 | 182500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 36 | 20230706 | 182400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 37 | 20230706 | 182300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 38 | 20230706 | 182200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 39 | 20230706 | 182100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 40 | 20230706 | 182000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 41 | 20230706 | 181900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 42 | 20230706 | 181800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 43 | 20230706 | 181700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 44 | 20230706 | 181600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 45 | 20230706 | 181500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 46 | 20230706 | 181400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 47 | 20230706 | 181300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 48 | 20230706 | 181200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 49 | 20230706 | 181100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 50 | 20230706 | 181000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 51 | 20230706 | 180900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 52 | 20230706 | 180800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 53 | 20230706 | 180700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 54 | 20230706 | 180600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 55 | 20230706 | 180500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 56 | 20230706 | 180400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 57 | 20230706 | 180300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 58 | 20230706 | 180200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 59 | 20230706 | 180100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 60 | 20230706 | 180000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 61 | 20230706 | 175900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 62 | 20230706 | 175800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 63 | 20230706 | 175700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 64 | 20230706 | 175600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 65 | 20230706 | 175500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 66 | 20230706 | 175400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 67 | 20230706 | 175300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 68 | 20230706 | 175200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 69 | 20230706 | 175100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 70 | 20230706 | 175000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 71 | 20230706 | 174900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 72 | 20230706 | 174800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 73 | 20230706 | 174700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 74 | 20230706 | 174600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 75 | 20230706 | 174500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 76 | 20230706 | 174400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 77 | 20230706 | 174300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 78 | 20230706 | 174200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 79 | 20230706 | 174100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 80 | 20230706 | 174000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 81 | 20230706 | 173900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 82 | 20230706 | 173800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 83 | 20230706 | 173700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 84 | 20230706 | 173600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 85 | 20230706 | 173500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 86 | 20230706 | 173400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 87 | 20230706 | 173300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 88 | 20230706 | 173200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 89 | 20230706 | 173100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 90 | 20230706 | 173000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 91 | 20230706 | 172900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 92 | 20230706 | 172800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 93 | 20230706 | 172700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 94 | 20230706 | 172600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 95 | 20230706 | 172500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 96 | 20230706 | 172400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 97 | 20230706 | 172300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 98 | 20230706 | 172200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 99 | 20230706 | 172100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 100 | 20230706 | 172000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 101 | 20230706 | 171900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 102 | 20230706 | 171800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 103 | 20230706 | 171700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 104 | 20230706 | 171600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 105 | 20230706 | 171500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 106 | 20230706 | 171400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 107 | 20230706 | 171300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 108 | 20230706 | 171200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 109 | 20230706 | 171100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 110 | 20230706 | 171000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 111 | 20230706 | 170900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 112 | 20230706 | 170800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 113 | 20230706 | 170700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 114 | 20230706 | 170600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 115 | 20230706 | 170500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 116 | 20230706 | 170400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 117 | 20230706 | 170300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 118 | 20230706 | 170200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 119 | 20230706 | 170100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 120 | 20230706 | 170000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 121 | 20230706 | 165900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 122 | 20230706 | 165800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 123 | 20230706 | 165700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 124 | 20230706 | 165600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 125 | 20230706 | 165500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 126 | 20230706 | 165400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 127 | 20230706 | 165300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 128 | 20230706 | 165200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 129 | 20230706 | 165100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 130 | 20230706 | 165000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 131 | 20230706 | 164900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 132 | 20230706 | 164800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 133 | 20230706 | 164700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 134 | 20230706 | 164600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 135 | 20230706 | 164500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 136 | 20230706 | 164400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 137 | 20230706 | 164300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 138 | 20230706 | 164200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 139 | 20230706 | 164100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 140 | 20230706 | 164000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 141 | 20230706 | 163900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 142 | 20230706 | 163800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 143 | 20230706 | 163700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 144 | 20230706 | 163600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 145 | 20230706 | 163500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 146 | 20230706 | 163400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 147 | 20230706 | 163300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 148 | 20230706 | 163200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 149 | 20230706 | 163100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 150 | 20230706 | 163000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 151 | 20230706 | 162900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 152 | 20230706 | 162800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 153 | 20230706 | 162700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 154 | 20230706 | 162600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 155 | 20230706 | 162500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 156 | 20230706 | 162400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 157 | 20230706 | 162300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 158 | 20230706 | 162200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 159 | 20230706 | 162100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 160 | 20230706 | 162000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 161 | 20230706 | 161900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 162 | 20230706 | 161800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 163 | 20230706 | 161700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 164 | 20230706 | 161600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 165 | 20230706 | 161500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 166 | 20230706 | 161400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 167 | 20230706 | 161300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 168 | 20230706 | 161200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 169 | 20230706 | 161100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 170 | 20230706 | 161000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 171 | 20230706 | 160900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 172 | 20230706 | 160800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 173 | 20230706 | 160700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 174 | 20230706 | 160600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 175 | 20230706 | 160500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 176 | 20230706 | 160400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 177 | 20230706 | 160300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 178 | 20230706 | 160200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 179 | 20230706 | 160100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 180 | 20230706 | 160000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 181 | 20230706 | 155900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 182 | 20230706 | 155800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 183 | 20230706 | 155700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 184 | 20230706 | 155600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 185 | 20230706 | 155500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 186 | 20230706 | 155400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 187 | 20230706 | 155300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 188 | 20230706 | 155200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 189 | 20230706 | 155100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 190 | 20230706 | 155000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 191 | 20230706 | 154900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 192 | 20230706 | 154800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 193 | 20230706 | 154700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 194 | 20230706 | 154600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 195 | 20230706 | 154500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 196 | 20230706 | 154400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 197 | 20230706 | 154300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 198 | 20230706 | 154200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 199 | 20230706 | 154100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 200 | 20230706 | 154000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 201 | 20230706 | 153900 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 202 | 20230706 | 153800 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 203 | 20230706 | 153700 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 204 | 20230706 | 153600 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 205 | 20230706 | 153500 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 206 | 20230706 | 153400 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 207 | 20230706 | 153300 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 208 | 20230706 | 153200 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 209 | 20230706 | 153100 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 210 | 20230706 | 153000 | 65802991750 | 44200 | 44200 | 44200 | 44200 | 79390 |
| 211 | 20230706 | 152900 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 212 | 20230706 | 152800 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 213 | 20230706 | 152700 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 214 | 20230706 | 152600 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 215 | 20230706 | 152500 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 216 | 20230706 | 152400 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 217 | 20230706 | 152300 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 218 | 20230706 | 152200 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 219 | 20230706 | 152100 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 220 | 20230706 | 152000 | 62293953750 | 44200 | 44200 | 44200 | 44200 | 0 |
| 221 | 20230706 | 151900 | 62293953750 | 44200 | 44150 | 44200 | 44150 | 3948 |
| 222 | 20230706 | 151800 | 62119623100 | 44150 | 44150 | 44200 | 44150 | 14772 |
| 223 | 20230706 | 151700 | 61467336900 | 44150 | 44150 | 44200 | 44150 | 3150 |
| 224 | 20230706 | 151600 | 61328209250 | 44150 | 44200 | 44200 | 44150 | 3908 |
| 225 | 20230706 | 151500 | 61155641450 | 44150 | 44150 | 44200 | 44150 | 1892 |
| 226 | 20230706 | 151400 | 61072046850 | 44150 | 44150 | 44200 | 44150 | 3846 |
| 227 | 20230706 | 151300 | 60902110500 | 44150 | 44200 | 44200 | 44150 | 7772 |
| 228 | 20230706 | 151200 | 60558659000 | 44150 | 44200 | 44200 | 44150 | 1704 |
| 229 | 20230706 | 151100 | 60483397700 | 44150 | 44200 | 44200 | 44150 | 1853 |
| 230 | 20230706 | 151000 | 60401554450 | 44150 | 44150 | 44200 | 44150 | 1311 |
| 231 | 20230706 | 150900 | 60343652850 | 44150 | 44150 | 44200 | 44150 | 2331 |
| 232 | 20230706 | 150800 | 60240724700 | 44150 | 44200 | 44200 | 44150 | 2317 |
| 233 | 20230706 | 150700 | 60138406900 | 44150 | 44150 | 44150 | 44100 | 6417 |
| 234 | 20230706 | 150600 | 59855161200 | 44100 | 44100 | 44150 | 44100 | 1309 |
| 235 | 20230706 | 150500 | 59797410950 | 44100 | 44150 | 44150 | 44100 | 2458 |
| 236 | 20230706 | 150400 | 59688942950 | 44150 | 44100 | 44150 | 44100 | 2885 |
| 237 | 20230706 | 150300 | 59561636500 | 44100 | 44150 | 44150 | 44100 | 1281 |
| 238 | 20230706 | 150200 | 59505120400 | 44100 | 44150 | 44150 | 44100 | 1506 |
| 239 | 20230706 | 150100 | 59438675950 | 44100 | 44150 | 44150 | 44100 | 1401 |
| 240 | 20230706 | 150000 | 59376872900 | 44150 | 44150 | 44200 | 44100 | 4996 |
| 241 | 20230706 | 145900 | 59156355800 | 44150 | 44150 | 44200 | 44150 | 2666 |
| 242 | 20230706 | 145800 | 59038638550 | 44150 | 44150 | 44200 | 44150 | 2049 |
| 243 | 20230706 | 145700 | 58948167600 | 44150 | 44150 | 44200 | 44150 | 2492 |
| 244 | 20230706 | 145600 | 58838135900 | 44150 | 44200 | 44200 | 44150 | 5991 |
| 245 | 20230706 | 145500 | 58573617650 | 44150 | 44150 | 44200 | 44150 | 8390 |
| 246 | 20230706 | 145400 | 58203186250 | 44150 | 44150 | 44200 | 44150 | 15483 |
| 247 | 20230706 | 145300 | 57519590200 | 44150 | 44150 | 44200 | 44150 | 2025 |
| 248 | 20230706 | 145200 | 57430157550 | 44150 | 44150 | 44200 | 44150 | 1859 |
| 249 | 20230706 | 145100 | 57348067750 | 44200 | 44150 | 44200 | 44150 | 6734 |
| 250 | 20230706 | 145000 | 57050584400 | 44200 | 44200 | 44250 | 44150 | 23190 |
| 251 | 20230706 | 144900 | 56025570650 | 44200 | 44200 | 44250 | 44200 | 7510 |
| 252 | 20230706 | 144800 | 55693617550 | 44250 | 44200 | 44250 | 44200 | 1872 |
| 253 | 20230706 | 144700 | 55610847850 | 44200 | 44200 | 44250 | 44200 | 2039 |
| 254 | 20230706 | 144600 | 55520695250 | 44200 | 44250 | 44250 | 44200 | 5324 |
| 255 | 20230706 | 144500 | 55285198250 | 44250 | 44250 | 44250 | 44200 | 1648 |
| 256 | 20230706 | 144400 | 55212326700 | 44200 | 44200 | 44250 | 44200 | 1499 |
| 257 | 20230706 | 144300 | 55146052400 | 44200 | 44200 | 44250 | 44200 | 1445 |
| 258 | 20230706 | 144200 | 55082162750 | 44250 | 44200 | 44250 | 44200 | 1620 |
| 259 | 20230706 | 144100 | 55010546750 | 44200 | 44200 | 44250 | 44200 | 1741 |
| 260 | 20230706 | 144000 | 54933565950 | 44200 | 44250 | 44250 | 44200 | 1185 |
| 261 | 20230706 | 143900 | 54881170100 | 44250 | 44250 | 44250 | 44200 | 1278 |
| 262 | 20230706 | 143800 | 54824658850 | 44200 | 44200 | 44250 | 44200 | 2549 |
| 263 | 20230706 | 143700 | 54711971650 | 44200 | 44200 | 44250 | 44200 | 1429 |
| 264 | 20230706 | 143600 | 54648787800 | 44250 | 44200 | 44250 | 44200 | 1321 |
| 265 | 20230706 | 143500 | 54590381800 | 44200 | 44200 | 44250 | 44200 | 1540 |
| 266 | 20230706 | 143400 | 54522297650 | 44200 | 44200 | 44250 | 44200 | 1452 |
| 267 | 20230706 | 143300 | 54458091700 | 44200 | 44200 | 44250 | 44200 | 2237 |
| 268 | 20230706 | 143200 | 54359188000 | 44200 | 44200 | 44250 | 44200 | 1641 |
| 269 | 20230706 | 143100 | 54286609250 | 44250 | 44250 | 44250 | 44200 | 1745 |
| 270 | 20230706 | 143000 | 54209451350 | 44200 | 44250 | 44250 | 44200 | 1766 |
| 271 | 20230706 | 142900 | 54131357400 | 44200 | 44200 | 44250 | 44200 | 2361 |
| 272 | 20230706 | 142800 | 54026924150 | 44250 | 44200 | 44250 | 44200 | 1924 |
| 273 | 20230706 | 142700 | 53941873950 | 44250 | 44200 | 44250 | 44200 | 3834 |
| 274 | 20230706 | 142600 | 53772390250 | 44250 | 44200 | 44250 | 44200 | 1461 |
| 275 | 20230706 | 142500 | 53707798800 | 44200 | 44200 | 44250 | 44200 | 1311 |
| 276 | 20230706 | 142400 | 53649839550 | 44200 | 44200 | 44250 | 44200 | 1572 |
| 277 | 20230706 | 142300 | 53580335800 | 44200 | 44200 | 44250 | 44200 | 2111 |
| 278 | 20230706 | 142200 | 53486966850 | 44200 | 44200 | 44250 | 44200 | 854 |
| 279 | 20230706 | 142100 | 53449213000 | 44200 | 44200 | 44250 | 44200 | 1130 |
| 280 | 20230706 | 142000 | 53399247500 | 44200 | 44200 | 44250 | 44200 | 1293 |
| 281 | 20230706 | 141900 | 53342073000 | 44200 | 44250 | 44250 | 44200 | 1639 |
| 282 | 20230706 | 141800 | 53269578050 | 44200 | 44200 | 44250 | 44200 | 2120 |
| 283 | 20230706 | 141700 | 53175805200 | 44250 | 44250 | 44250 | 44200 | 729 |
| 284 | 20230706 | 141600 | 53143568450 | 44200 | 44200 | 44250 | 44200 | 2186 |
| 285 | 20230706 | 141500 | 53046877600 | 44250 | 44200 | 44250 | 44200 | 1035 |
| 286 | 20230706 | 141400 | 53001116600 | 44200 | 44250 | 44300 | 44200 | 16846 |
| 287 | 20230706 | 141300 | 52255690350 | 44300 | 44300 | 44300 | 44250 | 2266 |
| 288 | 20230706 | 141200 | 52155384700 | 44300 | 44250 | 44300 | 44250 | 1258 |
| 289 | 20230706 | 141100 | 52099687800 | 44300 | 44250 | 44300 | 44250 | 947 |
| 290 | 20230706 | 141000 | 52057773750 | 44300 | 44300 | 44350 | 44250 | 8315 |
| 291 | 20230706 | 140900 | 51689458500 | 44350 | 44250 | 44350 | 44250 | 10369 |
| 292 | 20230706 | 140800 | 51230085800 | 44300 | 44250 | 44300 | 44250 | 3078 |
| 293 | 20230706 | 140700 | 51093788900 | 44250 | 44250 | 44300 | 44200 | 14321 |
| 294 | 20230706 | 140600 | 50460154250 | 44200 | 44200 | 44250 | 44200 | 5173 |
| 295 | 20230706 | 140500 | 50231385000 | 44200 | 44200 | 44250 | 44200 | 2477 |
| 296 | 20230706 | 140400 | 50121840150 | 44200 | 44200 | 44250 | 44200 | 1177 |
| 297 | 20230706 | 140300 | 50069808150 | 44200 | 44250 | 44250 | 44200 | 7851 |
| 298 | 20230706 | 140200 | 49722699700 | 44250 | 44250 | 44250 | 44200 | 1015 |
| 299 | 20230706 | 140100 | 49677816850 | 44250 | 44250 | 44250 | 44200 | 796 |
| 300 | 20230706 | 140000 | 49642617100 | 44200 | 44200 | 44250 | 44200 | 799 |
| 301 | 20230706 | 135900 | 49607286000 | 44250 | 44250 | 44250 | 44200 | 462 |
| 302 | 20230706 | 135800 | 49586850800 | 44250 | 44200 | 44250 | 44200 | 609 |
| 303 | 20230706 | 135700 | 49559913250 | 44250 | 44200 | 44250 | 44200 | 448 |
| 304 | 20230706 | 135600 | 49540105600 | 44200 | 44200 | 44250 | 44200 | 343 |
| 305 | 20230706 | 135500 | 49524939200 | 44250 | 44250 | 44250 | 44200 | 1479 |
| 306 | 20230706 | 135400 | 49459501450 | 44250 | 44200 | 44250 | 44200 | 2579 |
| 307 | 20230706 | 135300 | 49345392750 | 44200 | 44200 | 44250 | 44200 | 363 |
| 308 | 20230706 | 135200 | 49329340200 | 44200 | 44150 | 44250 | 44150 | 20741 |
| 309 | 20230706 | 135100 | 48412580450 | 44150 | 44150 | 44200 | 44150 | 2496 |
| 310 | 20230706 | 135000 | 48302288850 | 44150 | 44150 | 44200 | 44150 | 1183 |
| 311 | 20230706 | 134900 | 48250037350 | 44150 | 44150 | 44200 | 44150 | 1267 |
| 312 | 20230706 | 134800 | 48194078650 | 44150 | 44150 | 44200 | 44150 | 435 |
| 313 | 20230706 | 134700 | 48174871800 | 44200 | 44200 | 44200 | 44150 | 2237 |
| 314 | 20230706 | 134600 | 48076019250 | 44150 | 44150 | 44200 | 44150 | 875 |
| 315 | 20230706 | 134500 | 48037383300 | 44150 | 44200 | 44200 | 44150 | 1085 |
| 316 | 20230706 | 134400 | 47989466050 | 44150 | 44150 | 44200 | 44150 | 975 |
| 317 | 20230706 | 134300 | 47946393750 | 44150 | 44150 | 44200 | 44150 | 1254 |
| 318 | 20230706 | 134200 | 47891017400 | 44200 | 44150 | 44200 | 44150 | 671 |
| 319 | 20230706 | 134100 | 47861386800 | 44150 | 44150 | 44200 | 44150 | 774 |
| 320 | 20230706 | 134000 | 47827197550 | 44150 | 44150 | 44200 | 44150 | 1480 |
| 321 | 20230706 | 133900 | 47761850000 | 44150 | 44150 | 44200 | 44150 | 1057 |
| 322 | 20230706 | 133800 | 47715174200 | 44150 | 44150 | 44200 | 44150 | 717 |
| 323 | 20230706 | 133700 | 47683506850 | 44150 | 44150 | 44200 | 44150 | 863 |
| 324 | 20230706 | 133600 | 47645387450 | 44200 | 44150 | 44200 | 44150 | 1621 |
| 325 | 20230706 | 133500 | 47573812050 | 44150 | 44150 | 44200 | 44150 | 631 |
| 326 | 20230706 | 133400 | 47545951150 | 44150 | 44200 | 44200 | 44150 | 902 |
| 327 | 20230706 | 133300 | 47506116450 | 44200 | 44150 | 44200 | 44150 | 1055 |
| 328 | 20230706 | 133200 | 47459507100 | 44150 | 44200 | 44200 | 44150 | 1346 |
| 329 | 20230706 | 133100 | 47400056400 | 44150 | 44150 | 44200 | 44150 | 958 |
| 330 | 20230706 | 133000 | 47357758550 | 44150 | 44150 | 44200 | 44150 | 1170 |
| 331 | 20230706 | 132900 | 47306100350 | 44150 | 44150 | 44200 | 44150 | 784 |
| 332 | 20230706 | 132800 | 47271468550 | 44150 | 44150 | 44200 | 44150 | 763 |
| 333 | 20230706 | 132700 | 47237771650 | 44150 | 44150 | 44200 | 44150 | 742 |
| 334 | 20230706 | 132600 | 47205004400 | 44200 | 44200 | 44200 | 44150 | 1826 |
| 335 | 20230706 | 132500 | 47124353450 | 44150 | 44200 | 44200 | 44150 | 787 |
| 336 | 20230706 | 132400 | 47089599650 | 44150 | 44200 | 44200 | 44150 | 3526 |
| 337 | 20230706 | 132300 | 46933766850 | 44150 | 44200 | 44200 | 44150 | 2294 |
| 338 | 20230706 | 132200 | 46832402250 | 44150 | 44150 | 44200 | 44150 | 1342 |
| 339 | 20230706 | 132100 | 46773130650 | 44150 | 44150 | 44200 | 44150 | 1426 |
| 340 | 20230706 | 132000 | 46710127350 | 44150 | 44150 | 44200 | 44150 | 843 |
| 341 | 20230706 | 131900 | 46672894000 | 44150 | 44150 | 44200 | 44150 | 1253 |
| 342 | 20230706 | 131800 | 46617567000 | 44150 | 44150 | 44200 | 44150 | 760 |
| 343 | 20230706 | 131700 | 46584006400 | 44200 | 44150 | 44200 | 44150 | 1905 |
| 344 | 20230706 | 131600 | 46499858950 | 44150 | 44150 | 44200 | 44150 | 2178 |
| 345 | 20230706 | 131500 | 46403698800 | 44150 | 44150 | 44200 | 44150 | 999 |
| 346 | 20230706 | 131400 | 46359559450 | 44200 | 44150 | 44200 | 44150 | 1117 |
| 347 | 20230706 | 131300 | 46310238200 | 44200 | 44150 | 44200 | 44150 | 882 |
| 348 | 20230706 | 131200 | 46271276550 | 44150 | 44150 | 44200 | 44150 | 941 |
| 349 | 20230706 | 131100 | 46229723500 | 44150 | 44200 | 44200 | 44150 | 699 |
| 350 | 20230706 | 131000 | 46198847550 | 44150 | 44150 | 44200 | 44150 | 380 |
| 351 | 20230706 | 130900 | 46182063650 | 44150 | 44150 | 44200 | 44150 | 271 |
| 352 | 20230706 | 130800 | 46170097050 | 44150 | 44150 | 44200 | 44150 | 457 |
| 353 | 20230706 | 130700 | 46149912600 | 44150 | 44150 | 44200 | 44150 | 1410 |
| 354 | 20230706 | 130600 | 46087634050 | 44150 | 44150 | 44200 | 44150 | 423 |
| 355 | 20230706 | 130500 | 46068956450 | 44200 | 44150 | 44200 | 44150 | 396 |
| 356 | 20230706 | 130400 | 46051469800 | 44150 | 44150 | 44200 | 44150 | 2232 |
| 357 | 20230706 | 130300 | 45952924750 | 44150 | 44150 | 44200 | 44150 | 1289 |
| 358 | 20230706 | 130200 | 45896013500 | 44150 | 44150 | 44200 | 44150 | 969 |
| 359 | 20230706 | 130100 | 45853231800 | 44150 | 44100 | 44150 | 44100 | 19714 |
| 360 | 20230706 | 130000 | 44982869350 | 44150 | 44100 | 44150 | 44100 | 345 |
| 361 | 20230706 | 125900 | 44967643200 | 44150 | 44150 | 44150 | 44100 | 878 |
| 362 | 20230706 | 125800 | 44928905850 | 44150 | 44100 | 44150 | 44100 | 785 |
| 363 | 20230706 | 125700 | 44894263400 | 44100 | 44150 | 44150 | 44100 | 3083 |
| 364 | 20230706 | 125600 | 44758219850 | 44150 | 44100 | 44150 | 44100 | 2795 |
| 365 | 20230706 | 125500 | 44634944000 | 44150 | 44100 | 44150 | 44100 | 762 |
| 366 | 20230706 | 125400 | 44601325800 | 44100 | 44100 | 44150 | 44100 | 4779 |
| 367 | 20230706 | 125300 | 44390534000 | 44150 | 44100 | 44150 | 44100 | 401 |
| 368 | 20230706 | 125200 | 44372836600 | 44100 | 44150 | 44150 | 44100 | 6241 |
| 369 | 20230706 | 125100 | 44097594700 | 44100 | 44150 | 44150 | 44100 | 1902 |
| 370 | 20230706 | 125000 | 44013681150 | 44100 | 44150 | 44150 | 44100 | 818 |
| 371 | 20230706 | 124900 | 43977575600 | 44150 | 44150 | 44150 | 44100 | 976 |
| 372 | 20230706 | 124800 | 43934505400 | 44100 | 44150 | 44150 | 44100 | 908 |
| 373 | 20230706 | 124700 | 43894444450 | 44150 | 44150 | 44150 | 44100 | 10284 |
| 374 | 20230706 | 124600 | 43440463500 | 44150 | 44200 | 44200 | 44100 | 8890 |
| 375 | 20230706 | 124500 | 43047978550 | 44150 | 44150 | 44200 | 44150 | 12064 |
| 376 | 20230706 | 124400 | 42515328350 | 44200 | 44150 | 44200 | 44150 | 2116 |
| 377 | 20230706 | 124300 | 42421844150 | 44200 | 44150 | 44200 | 44150 | 3482 |
| 378 | 20230706 | 124200 | 42268107300 | 44200 | 44150 | 44200 | 44150 | 705 |
| 379 | 20230706 | 124100 | 42236972850 | 44200 | 44200 | 44200 | 44150 | 3906 |
| 380 | 20230706 | 124000 | 42064510500 | 44200 | 44150 | 44200 | 44150 | 1108 |
| 381 | 20230706 | 123900 | 42015559500 | 44200 | 44200 | 44200 | 44150 | 658 |
| 382 | 20230706 | 123800 | 41986498500 | 44150 | 44150 | 44200 | 44150 | 1036 |
| 383 | 20230706 | 123700 | 41940751550 | 44200 | 44200 | 44200 | 44150 | 2217 |
| 384 | 20230706 | 123600 | 41842820900 | 44200 | 44200 | 44250 | 44150 | 13909 |
| 385 | 20230706 | 123500 | 41228046900 | 44250 | 44200 | 44250 | 44200 | 2865 |
| 386 | 20230706 | 123400 | 41101407000 | 44200 | 44200 | 44250 | 44200 | 1841 |
| 387 | 20230706 | 123300 | 41020032000 | 44200 | 44200 | 44250 | 44200 | 898 |
| 388 | 20230706 | 123200 | 40980332400 | 44250 | 44200 | 44250 | 44200 | 27561 |
| 389 | 20230706 | 123100 | 39762127650 | 44200 | 44200 | 44250 | 44200 | 565 |
| 390 | 20230706 | 123000 | 39737138350 | 44200 | 44200 | 44250 | 44200 | 1877 |
| 391 | 20230706 | 122900 | 39654137250 | 44250 | 44250 | 44250 | 44200 | 1252 |
| 392 | 20230706 | 122800 | 39598756850 | 44200 | 44200 | 44250 | 44200 | 535 |
| 393 | 20230706 | 122700 | 39575094450 | 44250 | 44200 | 44250 | 44200 | 582 |
| 394 | 20230706 | 122600 | 39549356100 | 44200 | 44200 | 44250 | 44200 | 490 |
| 395 | 20230706 | 122500 | 39527691450 | 44200 | 44200 | 44250 | 44200 | 761 |
| 396 | 20230706 | 122400 | 39494033850 | 44250 | 44250 | 44250 | 44200 | 2744 |
| 397 | 20230706 | 122300 | 39372628550 | 44200 | 44250 | 44250 | 44200 | 390 |
| 398 | 20230706 | 122200 | 39355383100 | 44200 | 44250 | 44250 | 44200 | 831 |
| 399 | 20230706 | 122100 | 39318621800 | 44200 | 44200 | 44250 | 44200 | 2092 |
| 400 | 20230706 | 122000 | 39226080450 | 44200 | 44200 | 44250 | 44200 | 702 |
| 401 | 20230706 | 121900 | 39195032300 | 44250 | 44250 | 44250 | 44200 | 1261 |
| 402 | 20230706 | 121800 | 39139256300 | 44200 | 44250 | 44250 | 44200 | 3466 |
| 403 | 20230706 | 121700 | 38985907500 | 44200 | 44250 | 44250 | 44200 | 568 |
| 404 | 20230706 | 121600 | 38960784750 | 44250 | 44200 | 44250 | 44200 | 1040 |
| 405 | 20230706 | 121500 | 38914776750 | 44250 | 44250 | 44250 | 44200 | 610 |
| 406 | 20230706 | 121400 | 38887793050 | 44200 | 44300 | 44300 | 44200 | 3597 |
| 407 | 20230706 | 121300 | 38728623800 | 44300 | 44200 | 44300 | 44200 | 599 |
| 408 | 20230706 | 121200 | 38702116250 | 44250 | 44250 | 44250 | 44200 | 2838 |
| 409 | 20230706 | 121100 | 38576551650 | 44250 | 44200 | 44250 | 44200 | 653 |
| 410 | 20230706 | 121000 | 38547664500 | 44200 | 44250 | 44250 | 44200 | 1344 |
| 411 | 20230706 | 120900 | 38488213850 | 44200 | 44250 | 44300 | 44200 | 12493 |
| 412 | 20230706 | 120800 | 37935394250 | 44250 | 44250 | 44300 | 44250 | 878 |
| 413 | 20230706 | 120700 | 37896513250 | 44250 | 44250 | 44300 | 44250 | 1216 |
| 414 | 20230706 | 120600 | 37842693350 | 44300 | 44300 | 44300 | 44250 | 456 |
| 415 | 20230706 | 120500 | 37822510550 | 44250 | 44250 | 44300 | 44250 | 1670 |
| 416 | 20230706 | 120400 | 37748597750 | 44300 | 44300 | 44300 | 44250 | 4081 |
| 417 | 20230706 | 120300 | 37567851050 | 44300 | 44250 | 44300 | 44250 | 300 |
| 418 | 20230706 | 120200 | 37554572100 | 44300 | 44300 | 44300 | 44250 | 1130 |
| 419 | 20230706 | 120100 | 37504523500 | 44250 | 44250 | 44300 | 44250 | 574 |
| 420 | 20230706 | 120000 | 37479117850 | 44250 | 44250 | 44300 | 44250 | 440 |
| 421 | 20230706 | 115900 | 37459640750 | 44300 | 44250 | 44300 | 44250 | 683 |
| 422 | 20230706 | 115800 | 37429405200 | 44250 | 44300 | 44300 | 44250 | 1403 |
| 423 | 20230706 | 115700 | 37367262650 | 44300 | 44250 | 44300 | 44250 | 692 |
| 424 | 20230706 | 115600 | 37336626850 | 44250 | 44250 | 44300 | 44200 | 17281 |
| 425 | 20230706 | 115500 | 36571943300 | 44250 | 44250 | 44250 | 44200 | 706 |
| 426 | 20230706 | 115400 | 36540716350 | 44250 | 44200 | 44250 | 44200 | 611 |
| 427 | 20230706 | 115300 | 36513697550 | 44200 | 44250 | 44250 | 44200 | 556 |
| 428 | 20230706 | 115200 | 36489106500 | 44250 | 44200 | 44250 | 44200 | 790 |
| 429 | 20230706 | 115100 | 36454166200 | 44200 | 44250 | 44250 | 44200 | 2480 |
| 430 | 20230706 | 115000 | 36344442550 | 44200 | 44250 | 44250 | 44200 | 436 |
| 431 | 20230706 | 114900 | 36325162400 | 44250 | 44250 | 44250 | 44200 | 1106 |
| 432 | 20230706 | 114800 | 36276246200 | 44200 | 44200 | 44250 | 44200 | 1161 |
| 433 | 20230706 | 114700 | 36224899050 | 44200 | 44250 | 44250 | 44200 | 1412 |
| 434 | 20230706 | 114600 | 36162450400 | 44200 | 44200 | 44250 | 44200 | 2053 |
| 435 | 20230706 | 114500 | 36071670600 | 44250 | 44250 | 44250 | 44200 | 2124 |
| 436 | 20230706 | 114400 | 35977732550 | 44200 | 44200 | 44250 | 44200 | 1112 |
| 437 | 20230706 | 114300 | 35928569800 | 44200 | 44250 | 44250 | 44200 | 1502 |
| 438 | 20230706 | 114200 | 35862137150 | 44200 | 44250 | 44250 | 44200 | 919 |
| 439 | 20230706 | 114100 | 35821493050 | 44200 | 44200 | 44250 | 44200 | 887 |
| 440 | 20230706 | 114000 | 35782270200 | 44200 | 44200 | 44250 | 44200 | 1084 |
| 441 | 20230706 | 113900 | 35734345400 | 44200 | 44250 | 44250 | 44200 | 1270 |
| 442 | 20230706 | 113800 | 35678190650 | 44200 | 44250 | 44250 | 44200 | 2837 |
| 443 | 20230706 | 113700 | 35552746050 | 44200 | 44200 | 44250 | 44200 | 827 |
| 444 | 20230706 | 113600 | 35516177600 | 44250 | 44250 | 44250 | 44200 | 4069 |
| 445 | 20230706 | 113500 | 35336157950 | 44200 | 44250 | 44300 | 44200 | 2987 |
| 446 | 20230706 | 113400 | 35203983050 | 44250 | 44300 | 44300 | 44250 | 9294 |
| 447 | 20230706 | 113300 | 34792718000 | 44300 | 44250 | 44300 | 44250 | 570 |
| 448 | 20230706 | 113200 | 34767493350 | 44250 | 44250 | 44300 | 44250 | 4806 |
| 449 | 20230706 | 113100 | 34554780800 | 44250 | 44350 | 44350 | 44250 | 29609 |
| 450 | 20230706 | 113000 | 33243470000 | 44350 | 44300 | 44350 | 44300 | 1234 |
| 451 | 20230706 | 112900 | 33188767000 | 44300 | 44300 | 44350 | 44300 | 760 |
| 452 | 20230706 | 112800 | 33155085850 | 44300 | 44300 | 44350 | 44300 | 2971 |
| 453 | 20230706 | 112700 | 33023463550 | 44300 | 44300 | 44350 | 44300 | 919 |
| 454 | 20230706 | 112600 | 32982746050 | 44350 | 44350 | 44350 | 44300 | 1120 |
| 455 | 20230706 | 112500 | 32933118550 | 44350 | 44350 | 44350 | 44300 | 7559 |
| 456 | 20230706 | 112400 | 32598235650 | 44300 | 44350 | 44350 | 44300 | 696 |
| 457 | 20230706 | 112300 | 32567389450 | 44300 | 44300 | 44350 | 44300 | 675 |
| 458 | 20230706 | 112200 | 32537482100 | 44300 | 44300 | 44350 | 44300 | 608 |
| 459 | 20230706 | 112100 | 32510546350 | 44300 | 44300 | 44350 | 44300 | 617 |
| 460 | 20230706 | 112000 | 32483201200 | 44300 | 44300 | 44350 | 44300 | 780 |
| 461 | 20230706 | 111900 | 32448640000 | 44300 | 44300 | 44350 | 44300 | 911 |
| 462 | 20230706 | 111800 | 32408257750 | 44350 | 44350 | 44350 | 44300 | 789 |
| 463 | 20230706 | 111700 | 32373284700 | 44350 | 44300 | 44350 | 44300 | 2976 |
| 464 | 20230706 | 111600 | 32241333200 | 44300 | 44350 | 44350 | 44300 | 941 |
| 465 | 20230706 | 111500 | 32199632050 | 44300 | 44300 | 44350 | 44300 | 1252 |
| 466 | 20230706 | 111400 | 32144140000 | 44300 | 44350 | 44350 | 44300 | 2016 |
| 467 | 20230706 | 111300 | 32054748850 | 44350 | 44300 | 44350 | 44300 | 1491 |
| 468 | 20230706 | 111200 | 31988650050 | 44300 | 44350 | 44350 | 44300 | 1169 |
| 469 | 20230706 | 111100 | 31936832300 | 44350 | 44350 | 44350 | 44300 | 570 |
| 470 | 20230706 | 111000 | 31911569600 | 44350 | 44300 | 44350 | 44300 | 4546 |
| 471 | 20230706 | 110900 | 31710168900 | 44300 | 44350 | 44350 | 44300 | 720 |
| 472 | 20230706 | 110800 | 31678264800 | 44350 | 44300 | 44350 | 44300 | 7639 |
| 473 | 20230706 | 110700 | 31339853050 | 44350 | 44300 | 44350 | 44300 | 760 |
| 474 | 20230706 | 110600 | 31306174600 | 44300 | 44350 | 44400 | 44300 | 18051 |
| 475 | 20230706 | 110500 | 30505678150 | 44350 | 44350 | 44400 | 44350 | 2514 |
| 476 | 20230706 | 110400 | 30394162250 | 44350 | 44350 | 44400 | 44350 | 1979 |
| 477 | 20230706 | 110300 | 30306385600 | 44350 | 44350 | 44400 | 44350 | 1740 |
| 478 | 20230706 | 110200 | 30229200850 | 44350 | 44350 | 44400 | 44350 | 595 |
| 479 | 20230706 | 110100 | 30202808250 | 44350 | 44350 | 44400 | 44350 | 1101 |
| 480 | 20230706 | 110000 | 30153953850 | 44400 | 44350 | 44400 | 44350 | 1305 |
| 481 | 20230706 | 105900 | 30096032800 | 44400 | 44350 | 44400 | 44350 | 1907 |
| 482 | 20230706 | 105800 | 30011397950 | 44400 | 44400 | 44400 | 44350 | 675 |
| 483 | 20230706 | 105700 | 29981444850 | 44400 | 44350 | 44400 | 44350 | 730 |
| 484 | 20230706 | 105600 | 29949059300 | 44400 | 44350 | 44400 | 44350 | 979 |
| 485 | 20230706 | 105500 | 29905631900 | 44400 | 44400 | 44400 | 44350 | 734 |
| 486 | 20230706 | 105400 | 29873064750 | 44400 | 44350 | 44400 | 44350 | 770 |
| 487 | 20230706 | 105300 | 29838899400 | 44350 | 44350 | 44400 | 44350 | 528 |
| 488 | 20230706 | 105200 | 29815481050 | 44400 | 44400 | 44400 | 44350 | 834 |
| 489 | 20230706 | 105100 | 29778486050 | 44400 | 44350 | 44400 | 44350 | 1493 |
| 490 | 20230706 | 105000 | 29712256350 | 44350 | 44400 | 44450 | 44350 | 8077 |
| 491 | 20230706 | 104900 | 29353643300 | 44450 | 44400 | 44450 | 44400 | 483 |
| 492 | 20230706 | 104800 | 29332189150 | 44450 | 44400 | 44450 | 44400 | 570 |
| 493 | 20230706 | 104700 | 29306872400 | 44450 | 44450 | 44450 | 44400 | 1340 |
| 494 | 20230706 | 104600 | 29247322400 | 44450 | 44350 | 44450 | 44350 | 831 |
| 495 | 20230706 | 104500 | 29210416050 | 44400 | 44400 | 44450 | 44350 | 14625 |
| 496 | 20230706 | 104400 | 28561078550 | 44350 | 44400 | 44400 | 44350 | 3393 |
| 497 | 20230706 | 104300 | 28410454000 | 44400 | 44350 | 44400 | 44350 | 3590 |
| 498 | 20230706 | 104200 | 28251084450 | 44400 | 44350 | 44400 | 44350 | 673 |
| 499 | 20230706 | 104100 | 28221223500 | 44400 | 44400 | 44400 | 44350 | 1830 |
| 500 | 20230706 | 104000 | 28140032100 | 44400 | 44400 | 44400 | 44350 | 596 |
| 501 | 20230706 | 103900 | 28113579200 | 44400 | 44350 | 44400 | 44350 | 476 |
| 502 | 20230706 | 103800 | 28092453950 | 44400 | 44400 | 44400 | 44350 | 1035 |
| 503 | 20230706 | 103700 | 28046534600 | 44400 | 44400 | 44400 | 44350 | 1345 |
| 504 | 20230706 | 103600 | 27986828050 | 44400 | 44350 | 44400 | 44350 | 1566 |
| 505 | 20230706 | 103500 | 27917306950 | 44400 | 44400 | 44400 | 44350 | 4615 |
| 506 | 20230706 | 103400 | 27712418600 | 44350 | 44400 | 44400 | 44350 | 3796 |
| 507 | 20230706 | 103300 | 27543893050 | 44400 | 44400 | 44400 | 44350 | 705 |
| 508 | 20230706 | 103200 | 27512595750 | 44400 | 44400 | 44400 | 44350 | 1088 |
| 509 | 20230706 | 103100 | 27464292050 | 44400 | 44400 | 44400 | 44350 | 1040 |
| 510 | 20230706 | 103000 | 27418125750 | 44400 | 44400 | 44400 | 44350 | 679 |
| 511 | 20230706 | 102900 | 27388003150 | 44400 | 44400 | 44400 | 44350 | 959 |
| 512 | 20230706 | 102800 | 27345434850 | 44400 | 44350 | 44400 | 44350 | 568 |
| 513 | 20230706 | 102700 | 27320230150 | 44400 | 44350 | 44400 | 44350 | 507 |
| 514 | 20230706 | 102600 | 27297731500 | 44400 | 44400 | 44400 | 44350 | 1534 |
| 515 | 20230706 | 102500 | 27229627900 | 44400 | 44400 | 44400 | 44350 | 2147 |
| 516 | 20230706 | 102400 | 27134340850 | 44350 | 44400 | 44400 | 44350 | 1231 |
| 517 | 20230706 | 102300 | 27079704500 | 44350 | 44350 | 44400 | 44350 | 3407 |
| 518 | 20230706 | 102200 | 26928594200 | 44350 | 44400 | 44400 | 44350 | 4734 |
| 519 | 20230706 | 102100 | 26718634050 | 44350 | 44400 | 44450 | 44350 | 4253 |
| 520 | 20230706 | 102000 | 26529881900 | 44450 | 44400 | 44450 | 44400 | 2917 |
| 521 | 20230706 | 101900 | 26400280800 | 44450 | 44450 | 44450 | 44400 | 1814 |
| 522 | 20230706 | 101800 | 26319717150 | 44450 | 44400 | 44450 | 44400 | 7106 |
| 523 | 20230706 | 101700 | 26004189700 | 44400 | 44400 | 44400 | 44350 | 1566 |
| 524 | 20230706 | 101600 | 25934663300 | 44350 | 44300 | 44350 | 44300 | 19225 |
| 525 | 20230706 | 101500 | 25082045550 | 44300 | 44300 | 44350 | 44300 | 2494 |
| 526 | 20230706 | 101400 | 24971500400 | 44350 | 44300 | 44350 | 44300 | 1067 |
| 527 | 20230706 | 101300 | 24924194950 | 44300 | 44350 | 44350 | 44300 | 1201 |
| 528 | 20230706 | 101200 | 24870964650 | 44350 | 44300 | 44350 | 44300 | 1806 |
| 529 | 20230706 | 101100 | 24790930400 | 44350 | 44350 | 44350 | 44300 | 795 |
| 530 | 20230706 | 101000 | 24755681700 | 44350 | 44350 | 44350 | 44300 | 795 |
| 531 | 20230706 | 100900 | 24720436700 | 44300 | 44350 | 44350 | 44300 | 1572 |
| 532 | 20230706 | 100800 | 24650775550 | 44350 | 44300 | 44350 | 44300 | 1897 |
| 533 | 20230706 | 100700 | 24566658700 | 44300 | 44300 | 44350 | 44300 | 1477 |
| 534 | 20230706 | 100600 | 24501193700 | 44300 | 44300 | 44350 | 44300 | 2434 |
| 535 | 20230706 | 100500 | 24393260400 | 44350 | 44350 | 44350 | 44300 | 2529 |
| 536 | 20230706 | 100400 | 24281144600 | 44350 | 44350 | 44350 | 44300 | 817 |
| 537 | 20230706 | 100300 | 24244929750 | 44300 | 44350 | 44350 | 44300 | 543 |
| 538 | 20230706 | 100200 | 24220852500 | 44350 | 44350 | 44350 | 44300 | 1192 |
| 539 | 20230706 | 100100 | 24168001350 | 44350 | 44350 | 44350 | 44300 | 986 |
| 540 | 20230706 | 100000 | 24124285950 | 44350 | 44350 | 44350 | 44300 | 689 |
| 541 | 20230706 | 095900 | 24093739500 | 44350 | 44300 | 44350 | 44300 | 1045 |
| 542 | 20230706 | 095800 | 24047407850 | 44300 | 44350 | 44350 | 44300 | 1504 |
| 543 | 20230706 | 095700 | 23980739900 | 44350 | 44300 | 44350 | 44300 | 2335 |
| 544 | 20230706 | 095600 | 23877199650 | 44300 | 44350 | 44350 | 44300 | 1243 |
| 545 | 20230706 | 095500 | 23822094150 | 44350 | 44300 | 44350 | 44300 | 1750 |
| 546 | 20230706 | 095400 | 23744501000 | 44300 | 44300 | 44350 | 44300 | 993 |
| 547 | 20230706 | 095300 | 23700496950 | 44350 | 44400 | 44400 | 44350 | 10917 |
| 548 | 20230706 | 095200 | 23216307600 | 44350 | 44450 | 44450 | 44350 | 12749 |
| 549 | 20230706 | 095100 | 22650210750 | 44450 | 44450 | 44450 | 44400 | 3566 |
| 550 | 20230706 | 095000 | 22491763500 | 44450 | 44400 | 44450 | 44400 | 1670 |
| 551 | 20230706 | 094900 | 22417544200 | 44400 | 44450 | 44450 | 44400 | 4689 |
| 552 | 20230706 | 094800 | 22209319450 | 44450 | 44400 | 44450 | 44400 | 4268 |
| 553 | 20230706 | 094700 | 22019768550 | 44400 | 44400 | 44450 | 44350 | 13000 |
| 554 | 20230706 | 094600 | 21442714600 | 44400 | 44350 | 44400 | 44300 | 10053 |
| 555 | 20230706 | 094500 | 20996865150 | 44350 | 44350 | 44350 | 44300 | 1236 |
| 556 | 20230706 | 094400 | 20942076100 | 44350 | 44350 | 44350 | 44300 | 1119 |
| 557 | 20230706 | 094300 | 20892468250 | 44300 | 44350 | 44350 | 44300 | 1066 |
| 558 | 20230706 | 094200 | 20845218250 | 44300 | 44300 | 44350 | 44300 | 1093 |
| 559 | 20230706 | 094100 | 20796759100 | 44300 | 44300 | 44350 | 44300 | 5411 |
| 560 | 20230706 | 094000 | 20556921050 | 44350 | 44350 | 44350 | 44300 | 1910 |
| 561 | 20230706 | 093900 | 20472254100 | 44300 | 44400 | 44400 | 44300 | 4736 |
| 562 | 20230706 | 093800 | 20262206000 | 44350 | 44350 | 44400 | 44350 | 1382 |
| 563 | 20230706 | 093700 | 20200888500 | 44350 | 44350 | 44400 | 44300 | 1938 |
| 564 | 20230706 | 093600 | 20114953750 | 44350 | 44300 | 44350 | 44250 | 4493 |
| 565 | 20230706 | 093500 | 19915870900 | 44300 | 44200 | 44350 | 44200 | 18929 |
| 566 | 20230706 | 093400 | 19078092900 | 44250 | 44200 | 44250 | 44200 | 3073 |
| 567 | 20230706 | 093300 | 18942226050 | 44250 | 44250 | 44250 | 44200 | 2423 |
| 568 | 20230706 | 093200 | 18835104950 | 44250 | 44200 | 44250 | 44200 | 5927 |
| 569 | 20230706 | 093100 | 18573098600 | 44200 | 44250 | 44250 | 44200 | 2924 |
| 570 | 20230706 | 093000 | 18443816100 | 44250 | 44300 | 44300 | 44200 | 11069 |
| 571 | 20230706 | 092900 | 17954113450 | 44250 | 44300 | 44350 | 44250 | 13574 |
| 572 | 20230706 | 092800 | 17353010150 | 44300 | 44300 | 44350 | 44300 | 19960 |
| 573 | 20230706 | 092700 | 16468765100 | 44300 | 44400 | 44400 | 44300 | 17259 |
| 574 | 20230706 | 092600 | 15703284900 | 44350 | 44400 | 44450 | 44350 | 5321 |
| 575 | 20230706 | 092500 | 15467042900 | 44400 | 44400 | 44450 | 44400 | 13728 |
| 576 | 20230706 | 092400 | 14857483500 | 44450 | 44400 | 44450 | 44400 | 9819 |
| 577 | 20230706 | 092300 | 14421490700 | 44450 | 44450 | 44450 | 44400 | 2557 |
| 578 | 20230706 | 092200 | 14307912400 | 44450 | 44450 | 44450 | 44400 | 2029 |
| 579 | 20230706 | 092100 | 14217762100 | 44450 | 44450 | 44450 | 44400 | 3322 |
| 580 | 20230706 | 092000 | 14070124850 | 44400 | 44450 | 44450 | 44400 | 1721 |
| 581 | 20230706 | 091900 | 13993664200 | 44400 | 44450 | 44450 | 44400 | 1564 |
| 582 | 20230706 | 091800 | 13924160650 | 44450 | 44500 | 44500 | 44400 | 7287 |
| 583 | 20230706 | 091700 | 13600236800 | 44500 | 44450 | 44500 | 44400 | 3256 |
| 584 | 20230706 | 091600 | 13455510600 | 44400 | 44350 | 44450 | 44350 | 20341 |
| 585 | 20230706 | 091500 | 12553087300 | 44350 | 44400 | 44400 | 44300 | 26215 |
| 586 | 20230706 | 091400 | 11390064550 | 44400 | 44500 | 44500 | 44400 | 20529 |
| 587 | 20230706 | 091300 | 10478019450 | 44500 | 44500 | 44500 | 44450 | 10245 |
| 588 | 20230706 | 091200 | 10022581500 | 44450 | 44450 | 44500 | 44450 | 6326 |
| 589 | 20230706 | 091100 | 9741331250 | 44500 | 44550 | 44550 | 44450 | 18953 |
| 590 | 20230706 | 091000 | 8897861500 | 44550 | 44550 | 44600 | 44500 | 7607 |
| 591 | 20230706 | 090900 | 8558994550 | 44600 | 44550 | 44600 | 44500 | 4616 |
| 592 | 20230706 | 090800 | 8353314300 | 44550 | 44550 | 44600 | 44500 | 5205 |
| 593 | 20230706 | 090700 | 8121493300 | 44600 | 44700 | 44700 | 44550 | 13905 |
| 594 | 20230706 | 090600 | 7501580350 | 44700 | 44600 | 44700 | 44550 | 16490 |
| 595 | 20230706 | 090500 | 6765776150 | 44600 | 44500 | 44600 | 44500 | 33119 |
| 596 | 20230706 | 090400 | 5291542300 | 44500 | 44600 | 44600 | 44500 | 31529 |
| 597 | 20230706 | 090300 | 3887235400 | 44600 | 44650 | 44700 | 44600 | 15303 |
| 598 | 20230706 | 090200 | 3204410750 | 44650 | 44650 | 44700 | 44600 | 15163 |
| 599 | 20230706 | 090100 | 2527430450 | 44650 | 44850 | 44900 | 44600 | 31031 |
| 600 | 20230706 | 090000 | 1140186050 | 44900 | 45000 | 45050 | 44900 | 25319 |