33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 190600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 3 | 20241127 | 190500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 4 | 20241127 | 190400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 5 | 20241127 | 190300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 6 | 20241127 | 190200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 7 | 20241127 | 190100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 8 | 20241127 | 190000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 9 | 20241127 | 185900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 10 | 20241127 | 185800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 11 | 20241127 | 185700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 12 | 20241127 | 185600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 13 | 20241127 | 185500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 14 | 20241127 | 185400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 15 | 20241127 | 185300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 16 | 20241127 | 185200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 17 | 20241127 | 185100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 18 | 20241127 | 185000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 19 | 20241127 | 184900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 20 | 20241127 | 184800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 21 | 20241127 | 184700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 22 | 20241127 | 184600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 23 | 20241127 | 184500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 24 | 20241127 | 184400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 25 | 20241127 | 184300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 26 | 20241127 | 184200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 27 | 20241127 | 184100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 28 | 20241127 | 184000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 29 | 20241127 | 183900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 30 | 20241127 | 183800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 31 | 20241127 | 183700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 32 | 20241127 | 183600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 33 | 20241127 | 183500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 34 | 20241127 | 183400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 35 | 20241127 | 183300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 36 | 20241127 | 183200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 37 | 20241127 | 183100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 38 | 20241127 | 183000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 39 | 20241127 | 182900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 40 | 20241127 | 182800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 41 | 20241127 | 182700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 42 | 20241127 | 182600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 43 | 20241127 | 182500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 44 | 20241127 | 182400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 45 | 20241127 | 182300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 46 | 20241127 | 182200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 47 | 20241127 | 182100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 48 | 20241127 | 182000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 49 | 20241127 | 181900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 50 | 20241127 | 181800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 51 | 20241127 | 181700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 52 | 20241127 | 181600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 53 | 20241127 | 181500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 54 | 20241127 | 181400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 55 | 20241127 | 181300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 56 | 20241127 | 181200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 57 | 20241127 | 181100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 58 | 20241127 | 181000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 59 | 20241127 | 180900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 60 | 20241127 | 180800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 61 | 20241127 | 180700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 62 | 20241127 | 180600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 63 | 20241127 | 180500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 64 | 20241127 | 180400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 65 | 20241127 | 180300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 66 | 20241127 | 180200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 67 | 20241127 | 180100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 68 | 20241127 | 180000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 69 | 20241127 | 175900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 70 | 20241127 | 175800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 71 | 20241127 | 175700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 72 | 20241127 | 175600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 73 | 20241127 | 175500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 74 | 20241127 | 175400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 75 | 20241127 | 175300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 76 | 20241127 | 175200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 77 | 20241127 | 175100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 78 | 20241127 | 175000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 79 | 20241127 | 174900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 80 | 20241127 | 174800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 81 | 20241127 | 174700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 82 | 20241127 | 174600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 83 | 20241127 | 174500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 84 | 20241127 | 174400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 85 | 20241127 | 174300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 86 | 20241127 | 174200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 87 | 20241127 | 174100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 88 | 20241127 | 174000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 89 | 20241127 | 173900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 90 | 20241127 | 173800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 91 | 20241127 | 173700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 92 | 20241127 | 173600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 93 | 20241127 | 173500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 94 | 20241127 | 173400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 95 | 20241127 | 173300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 96 | 20241127 | 173200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 97 | 20241127 | 173100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 98 | 20241127 | 173000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 99 | 20241127 | 172900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 100 | 20241127 | 172800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 101 | 20241127 | 172700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 102 | 20241127 | 172600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 103 | 20241127 | 172500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 104 | 20241127 | 172400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 105 | 20241127 | 172300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 106 | 20241127 | 172200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 107 | 20241127 | 172100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 108 | 20241127 | 172000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 109 | 20241127 | 171900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 110 | 20241127 | 171800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 111 | 20241127 | 171700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 112 | 20241127 | 171600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 113 | 20241127 | 171500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 114 | 20241127 | 171400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 115 | 20241127 | 171300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 116 | 20241127 | 171200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 117 | 20241127 | 171100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 118 | 20241127 | 171000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 119 | 20241127 | 170900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 120 | 20241127 | 170800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 121 | 20241127 | 170700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 122 | 20241127 | 170600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 123 | 20241127 | 170500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 124 | 20241127 | 170400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 125 | 20241127 | 170300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 126 | 20241127 | 170200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 127 | 20241127 | 170100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 128 | 20241127 | 170000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 129 | 20241127 | 165900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 130 | 20241127 | 165800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 131 | 20241127 | 165700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 132 | 20241127 | 165600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 133 | 20241127 | 165500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 134 | 20241127 | 165400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 135 | 20241127 | 165300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 136 | 20241127 | 165200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 137 | 20241127 | 165100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 138 | 20241127 | 165000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 139 | 20241127 | 164900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 140 | 20241127 | 164800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 141 | 20241127 | 164700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 142 | 20241127 | 164600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 143 | 20241127 | 164500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 144 | 20241127 | 164400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 145 | 20241127 | 164300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 146 | 20241127 | 164200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 147 | 20241127 | 164100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 148 | 20241127 | 164000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 149 | 20241127 | 163900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 150 | 20241127 | 163800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 151 | 20241127 | 163700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 152 | 20241127 | 163600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 153 | 20241127 | 163500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 154 | 20241127 | 163400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 155 | 20241127 | 163300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 156 | 20241127 | 163200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 157 | 20241127 | 163100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 158 | 20241127 | 163000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 159 | 20241127 | 162900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 160 | 20241127 | 162800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 161 | 20241127 | 162700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 162 | 20241127 | 162600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 163 | 20241127 | 162500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 164 | 20241127 | 162400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 165 | 20241127 | 162300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 166 | 20241127 | 162200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 167 | 20241127 | 162100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 168 | 20241127 | 162000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 169 | 20241127 | 161900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 170 | 20241127 | 161800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 171 | 20241127 | 161700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 172 | 20241127 | 161600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 173 | 20241127 | 161500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 174 | 20241127 | 161400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 175 | 20241127 | 161300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 176 | 20241127 | 161200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 177 | 20241127 | 161100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 178 | 20241127 | 161000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 179 | 20241127 | 160900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 180 | 20241127 | 160800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 181 | 20241127 | 160700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 182 | 20241127 | 160600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 183 | 20241127 | 160500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 184 | 20241127 | 160400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 185 | 20241127 | 160300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 186 | 20241127 | 160200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 187 | 20241127 | 160100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 188 | 20241127 | 160000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 189 | 20241127 | 155900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 190 | 20241127 | 155800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 191 | 20241127 | 155700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 192 | 20241127 | 155600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 193 | 20241127 | 155500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 194 | 20241127 | 155400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 195 | 20241127 | 155300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 196 | 20241127 | 155200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 197 | 20241127 | 155100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 198 | 20241127 | 155000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 199 | 20241127 | 154900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 200 | 20241127 | 154800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 201 | 20241127 | 154700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 202 | 20241127 | 154600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 203 | 20241127 | 154500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 204 | 20241127 | 154400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 205 | 20241127 | 154300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 206 | 20241127 | 154200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 207 | 20241127 | 154100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 208 | 20241127 | 154000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 209 | 20241127 | 153900 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 210 | 20241127 | 153800 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 211 | 20241127 | 153700 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 212 | 20241127 | 153600 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 213 | 20241127 | 153500 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 214 | 20241127 | 153400 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 215 | 20241127 | 153300 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 216 | 20241127 | 153200 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 217 | 20241127 | 153100 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 0 |
| 218 | 20241127 | 153000 | 98550239400 | 61000 | 61000 | 61000 | 61000 | 61339 |
| 219 | 20241127 | 152900 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 220 | 20241127 | 152800 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 221 | 20241127 | 152700 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 222 | 20241127 | 152600 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 223 | 20241127 | 152500 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 224 | 20241127 | 152400 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 225 | 20241127 | 152300 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 226 | 20241127 | 152200 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 227 | 20241127 | 152100 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 228 | 20241127 | 152000 | 94808560400 | 60900 | 60900 | 60900 | 60900 | 0 |
| 229 | 20241127 | 151900 | 94808560400 | 60900 | 60800 | 60900 | 60800 | 2450 |
| 230 | 20241127 | 151800 | 94659484700 | 60900 | 60900 | 60900 | 60800 | 1464 |
| 231 | 20241127 | 151700 | 94570412800 | 60900 | 60900 | 60900 | 60800 | 1934 |
| 232 | 20241127 | 151600 | 94452650100 | 60900 | 60800 | 61000 | 60800 | 1645 |
| 233 | 20241127 | 151500 | 94352509700 | 60800 | 61000 | 61000 | 60800 | 6274 |
| 234 | 20241127 | 151400 | 93970532400 | 61000 | 61000 | 61000 | 60900 | 2673 |
| 235 | 20241127 | 151300 | 93807649400 | 60900 | 60900 | 61000 | 60900 | 4061 |
| 236 | 20241127 | 151200 | 93560178700 | 61000 | 61000 | 61000 | 60900 | 1642 |
| 237 | 20241127 | 151100 | 93460045100 | 60900 | 61000 | 61000 | 60900 | 1552 |
| 238 | 20241127 | 151000 | 93365403100 | 61000 | 60900 | 61000 | 60900 | 1292 |
| 239 | 20241127 | 150900 | 93286621000 | 61000 | 60900 | 61000 | 60900 | 1430 |
| 240 | 20241127 | 150800 | 93199431800 | 60900 | 60900 | 61000 | 60900 | 2365 |
| 241 | 20241127 | 150700 | 93055278900 | 61000 | 61000 | 61000 | 60900 | 2902 |
| 242 | 20241127 | 150600 | 92878416800 | 61000 | 61000 | 61000 | 60900 | 1565 |
| 243 | 20241127 | 150500 | 92782983400 | 61000 | 61100 | 61100 | 60900 | 2185 |
| 244 | 20241127 | 150400 | 92649728300 | 61000 | 61100 | 61100 | 60900 | 3558 |
| 245 | 20241127 | 150300 | 92432703300 | 61100 | 61100 | 61100 | 60900 | 2342 |
| 246 | 20241127 | 150200 | 92289806700 | 61100 | 60900 | 61100 | 60900 | 2520 |
| 247 | 20241127 | 150100 | 92136053800 | 61000 | 61100 | 61100 | 60900 | 3360 |
| 248 | 20241127 | 150000 | 91931207500 | 61100 | 60900 | 61100 | 60900 | 2552 |
| 249 | 20241127 | 145900 | 91775405000 | 61000 | 61000 | 61100 | 60900 | 2116 |
| 250 | 20241127 | 145800 | 91646310500 | 61000 | 61100 | 61100 | 60900 | 4164 |
| 251 | 20241127 | 145700 | 91392192700 | 61100 | 61100 | 61100 | 61000 | 1858 |
| 252 | 20241127 | 145600 | 91278697500 | 61000 | 61000 | 61100 | 61000 | 2454 |
| 253 | 20241127 | 145500 | 91128843800 | 61100 | 61000 | 61100 | 61000 | 2249 |
| 254 | 20241127 | 145400 | 90991525200 | 61100 | 61100 | 61200 | 60900 | 2411 |
| 255 | 20241127 | 145300 | 90844275800 | 61100 | 61100 | 61200 | 61000 | 2141 |
| 256 | 20241127 | 145200 | 90713466500 | 61100 | 61200 | 61200 | 61000 | 1743 |
| 257 | 20241127 | 145100 | 90606960800 | 61100 | 61100 | 61200 | 61000 | 2314 |
| 258 | 20241127 | 145000 | 90465579300 | 61100 | 61100 | 61100 | 61000 | 1521 |
| 259 | 20241127 | 144900 | 90372677400 | 61100 | 61100 | 61100 | 61000 | 2828 |
| 260 | 20241127 | 144800 | 90200042300 | 61100 | 61100 | 61100 | 61000 | 1556 |
| 261 | 20241127 | 144700 | 90104994000 | 61100 | 61000 | 61100 | 61000 | 1708 |
| 262 | 20241127 | 144600 | 90000657600 | 61100 | 61200 | 61200 | 61000 | 3809 |
| 263 | 20241127 | 144500 | 89767961800 | 61100 | 61200 | 61200 | 61100 | 2265 |
| 264 | 20241127 | 144400 | 89629420600 | 61100 | 61200 | 61200 | 61100 | 1500 |
| 265 | 20241127 | 144300 | 89537650500 | 61200 | 61100 | 61200 | 61000 | 1674 |
| 266 | 20241127 | 144200 | 89435369100 | 61100 | 61200 | 61200 | 61000 | 1837 |
| 267 | 20241127 | 144100 | 89323106200 | 61200 | 61100 | 61200 | 61000 | 1686 |
| 268 | 20241127 | 144000 | 89220018900 | 61100 | 61200 | 61200 | 61000 | 1450 |
| 269 | 20241127 | 143900 | 89131406200 | 61100 | 61100 | 61200 | 61000 | 1965 |
| 270 | 20241127 | 143800 | 89011271100 | 61100 | 61200 | 61200 | 61000 | 3452 |
| 271 | 20241127 | 143700 | 88800303300 | 61100 | 61200 | 61200 | 61100 | 1412 |
| 272 | 20241127 | 143600 | 88713901000 | 61200 | 61300 | 61300 | 61100 | 2724 |
| 273 | 20241127 | 143500 | 88547204500 | 61300 | 61200 | 61300 | 61100 | 1924 |
| 274 | 20241127 | 143400 | 88429457500 | 61200 | 61200 | 61300 | 61100 | 2847 |
| 275 | 20241127 | 143300 | 88255228500 | 61200 | 61200 | 61200 | 61100 | 1890 |
| 276 | 20241127 | 143200 | 88139571100 | 61200 | 61200 | 61200 | 61100 | 1587 |
| 277 | 20241127 | 143100 | 88042479200 | 61100 | 61200 | 61200 | 61100 | 1326 |
| 278 | 20241127 | 143000 | 87961353300 | 61200 | 61200 | 61200 | 61100 | 725 |
| 279 | 20241127 | 142900 | 87916994500 | 61100 | 61200 | 61200 | 61100 | 1432 |
| 280 | 20241127 | 142800 | 87829371300 | 61200 | 61200 | 61200 | 61100 | 2053 |
| 281 | 20241127 | 142700 | 87703746900 | 61200 | 61200 | 61200 | 61100 | 1188 |
| 282 | 20241127 | 142600 | 87631054300 | 61200 | 61200 | 61200 | 61100 | 1124 |
| 283 | 20241127 | 142500 | 87562276600 | 61200 | 61200 | 61200 | 61100 | 1492 |
| 284 | 20241127 | 142400 | 87471032900 | 61200 | 61200 | 61200 | 61000 | 1290 |
| 285 | 20241127 | 142300 | 87392153800 | 61200 | 61200 | 61200 | 61100 | 5355 |
| 286 | 20241127 | 142200 | 87064894600 | 61200 | 61200 | 61200 | 61100 | 1859 |
| 287 | 20241127 | 142100 | 86951202700 | 61200 | 61200 | 61200 | 61100 | 1128 |
| 288 | 20241127 | 142000 | 86882207500 | 61200 | 61100 | 61200 | 61100 | 1094 |
| 289 | 20241127 | 141900 | 86815269900 | 61200 | 61100 | 61200 | 61100 | 1221 |
| 290 | 20241127 | 141800 | 86740554800 | 61200 | 61200 | 61200 | 61100 | 1095 |
| 291 | 20241127 | 141700 | 86673556400 | 61200 | 61100 | 61200 | 61100 | 1423 |
| 292 | 20241127 | 141600 | 86586500100 | 61100 | 61300 | 61300 | 61100 | 1801 |
| 293 | 20241127 | 141500 | 86476281500 | 61300 | 61300 | 61300 | 61200 | 2194 |
| 294 | 20241127 | 141400 | 86341866400 | 61300 | 61200 | 61300 | 61200 | 2735 |
| 295 | 20241127 | 141300 | 86174388300 | 61300 | 61300 | 61300 | 61200 | 2132 |
| 296 | 20241127 | 141200 | 86043772600 | 61300 | 61300 | 61300 | 61200 | 1352 |
| 297 | 20241127 | 141100 | 85960919300 | 61300 | 61300 | 61300 | 61200 | 1341 |
| 298 | 20241127 | 141000 | 85878727800 | 61300 | 61300 | 61300 | 61100 | 3242 |
| 299 | 20241127 | 140900 | 85680285100 | 61300 | 61200 | 61300 | 61100 | 2170 |
| 300 | 20241127 | 140800 | 85547476900 | 61200 | 61200 | 61200 | 61100 | 1743 |
| 301 | 20241127 | 140700 | 85440817000 | 61100 | 61200 | 61200 | 61100 | 1120 |
| 302 | 20241127 | 140600 | 85372277200 | 61100 | 61200 | 61200 | 61100 | 2352 |
| 303 | 20241127 | 140500 | 85228373700 | 61200 | 61200 | 61200 | 61100 | 2245 |
| 304 | 20241127 | 140400 | 85091028000 | 61200 | 61200 | 61200 | 61100 | 1141 |
| 305 | 20241127 | 140300 | 85021222200 | 61200 | 61200 | 61200 | 61100 | 2190 |
| 306 | 20241127 | 140200 | 84887206200 | 61200 | 61200 | 61200 | 61100 | 1266 |
| 307 | 20241127 | 140100 | 84809744600 | 61100 | 61200 | 61200 | 61100 | 1697 |
| 308 | 20241127 | 140000 | 84705891900 | 61100 | 61200 | 61200 | 61100 | 1735 |
| 309 | 20241127 | 135900 | 84599732400 | 61200 | 61200 | 61200 | 61100 | 1305 |
| 310 | 20241127 | 135800 | 84519899900 | 61200 | 61200 | 61200 | 61100 | 1510 |
| 311 | 20241127 | 135700 | 84427515600 | 61200 | 61200 | 61200 | 61100 | 2236 |
| 312 | 20241127 | 135600 | 84290701800 | 61200 | 61200 | 61200 | 61100 | 1531 |
| 313 | 20241127 | 135500 | 84197079000 | 61100 | 61200 | 61200 | 61100 | 1986 |
| 314 | 20241127 | 135400 | 84075589500 | 61200 | 61200 | 61200 | 61100 | 1064 |
| 315 | 20241127 | 135300 | 84010490600 | 61100 | 61100 | 61200 | 61000 | 4399 |
| 316 | 20241127 | 135200 | 83741698000 | 61100 | 61100 | 61100 | 61000 | 2700 |
| 317 | 20241127 | 135100 | 83576778900 | 61000 | 61100 | 61100 | 61000 | 1426 |
| 318 | 20241127 | 135000 | 83489685700 | 61000 | 61100 | 61100 | 61000 | 2191 |
| 319 | 20241127 | 134900 | 83355840100 | 61000 | 61100 | 61200 | 61000 | 2984 |
| 320 | 20241127 | 134800 | 83173559000 | 61100 | 61100 | 61100 | 61000 | 2392 |
| 321 | 20241127 | 134700 | 83027458500 | 61100 | 61100 | 61100 | 61000 | 2793 |
| 322 | 20241127 | 134600 | 82856881500 | 61100 | 61100 | 61100 | 61000 | 1356 |
| 323 | 20241127 | 134500 | 82774061700 | 61100 | 61100 | 61100 | 61000 | 2232 |
| 324 | 20241127 | 134400 | 82637711700 | 61100 | 61100 | 61100 | 61000 | 3138 |
| 325 | 20241127 | 134300 | 82446119400 | 61000 | 61100 | 61100 | 61000 | 1824 |
| 326 | 20241127 | 134200 | 82334725000 | 61000 | 61100 | 61200 | 61000 | 2146 |
| 327 | 20241127 | 134100 | 82203653300 | 61200 | 61100 | 61200 | 61000 | 1977 |
| 328 | 20241127 | 134000 | 82082798300 | 61100 | 61200 | 61300 | 61000 | 2606 |
| 329 | 20241127 | 133900 | 81923432400 | 61100 | 61300 | 61300 | 61100 | 1914 |
| 330 | 20241127 | 133800 | 81806248200 | 61300 | 61200 | 61300 | 61100 | 1828 |
| 331 | 20241127 | 133700 | 81694320800 | 61200 | 61100 | 61200 | 61100 | 1319 |
| 332 | 20241127 | 133600 | 81613627600 | 61200 | 61200 | 61300 | 61100 | 2565 |
| 333 | 20241127 | 133500 | 81456572500 | 61300 | 61300 | 61300 | 61200 | 1905 |
| 334 | 20241127 | 133400 | 81339819200 | 61300 | 61300 | 61300 | 61200 | 1475 |
| 335 | 20241127 | 133300 | 81249426800 | 61300 | 61200 | 61300 | 61100 | 2339 |
| 336 | 20241127 | 133200 | 81106163600 | 61200 | 61200 | 61200 | 61100 | 2042 |
| 337 | 20241127 | 133100 | 80981221400 | 61100 | 61100 | 61200 | 61100 | 2035 |
| 338 | 20241127 | 133000 | 80856721200 | 61200 | 61100 | 61200 | 61100 | 1388 |
| 339 | 20241127 | 132900 | 80771809700 | 61200 | 61200 | 61200 | 61100 | 1336 |
| 340 | 20241127 | 132800 | 80690061400 | 61200 | 61100 | 61200 | 61100 | 1640 |
| 341 | 20241127 | 132700 | 80589726300 | 61100 | 61100 | 61200 | 61100 | 1169 |
| 342 | 20241127 | 132600 | 80518237600 | 61100 | 61200 | 61200 | 61100 | 1562 |
| 343 | 20241127 | 132500 | 80422666600 | 61100 | 61000 | 61200 | 61000 | 1864 |
| 344 | 20241127 | 132400 | 80308813500 | 61100 | 61100 | 61100 | 61000 | 2092 |
| 345 | 20241127 | 132300 | 80181068800 | 61100 | 61100 | 61100 | 61000 | 1923 |
| 346 | 20241127 | 132200 | 80063602700 | 61100 | 61100 | 61100 | 61000 | 1620 |
| 347 | 20241127 | 132100 | 79964669500 | 61000 | 61100 | 61100 | 61000 | 1869 |
| 348 | 20241127 | 132000 | 79850520300 | 61000 | 61100 | 61100 | 61000 | 1837 |
| 349 | 20241127 | 131900 | 79738365500 | 61000 | 61100 | 61100 | 61000 | 6540 |
| 350 | 20241127 | 131800 | 79339317700 | 61100 | 61100 | 61100 | 61000 | 1974 |
| 351 | 20241127 | 131700 | 79218742100 | 61100 | 61100 | 61100 | 61000 | 1589 |
| 352 | 20241127 | 131600 | 79121685700 | 61100 | 61100 | 61100 | 61000 | 1835 |
| 353 | 20241127 | 131500 | 79009577800 | 61100 | 61200 | 61200 | 61000 | 3715 |
| 354 | 20241127 | 131400 | 78782513700 | 61200 | 61200 | 61200 | 61100 | 1616 |
| 355 | 20241127 | 131300 | 78683621400 | 61200 | 61200 | 61200 | 61100 | 1243 |
| 356 | 20241127 | 131200 | 78607562700 | 61200 | 61200 | 61200 | 61100 | 1979 |
| 357 | 20241127 | 131100 | 78486502900 | 61200 | 61200 | 61200 | 61100 | 1446 |
| 358 | 20241127 | 131000 | 78398021400 | 61200 | 61200 | 61200 | 61100 | 1322 |
| 359 | 20241127 | 130900 | 78317144900 | 61100 | 61200 | 61200 | 61100 | 6458 |
| 360 | 20241127 | 130800 | 77922317400 | 61100 | 61200 | 61200 | 61100 | 2183 |
| 361 | 20241127 | 130700 | 77788758300 | 61200 | 61200 | 61200 | 61100 | 2207 |
| 362 | 20241127 | 130600 | 77653721300 | 61200 | 61200 | 61200 | 61100 | 1100 |
| 363 | 20241127 | 130500 | 77586424300 | 61200 | 61200 | 61200 | 61100 | 1388 |
| 364 | 20241127 | 130400 | 77501508400 | 61200 | 61200 | 61200 | 61100 | 1331 |
| 365 | 20241127 | 130300 | 77420096000 | 61200 | 61200 | 61200 | 61100 | 1303 |
| 366 | 20241127 | 130200 | 77340389100 | 61100 | 61200 | 61200 | 61100 | 1437 |
| 367 | 20241127 | 130100 | 77252476800 | 61200 | 61200 | 61200 | 61100 | 1354 |
| 368 | 20241127 | 130000 | 77169643600 | 61100 | 61200 | 61200 | 61000 | 3111 |
| 369 | 20241127 | 125900 | 76979471700 | 61100 | 61300 | 61300 | 61100 | 3909 |
| 370 | 20241127 | 125800 | 76740212100 | 61300 | 61300 | 61300 | 61200 | 1659 |
| 371 | 20241127 | 125700 | 76638536800 | 61300 | 61400 | 61400 | 61200 | 5399 |
| 372 | 20241127 | 125600 | 76307595200 | 61300 | 61400 | 61400 | 61300 | 1809 |
| 373 | 20241127 | 125500 | 76196602600 | 61400 | 61400 | 61500 | 61300 | 2452 |
| 374 | 20241127 | 125400 | 76046054300 | 61400 | 61400 | 61400 | 61300 | 3392 |
| 375 | 20241127 | 125300 | 75837861100 | 61400 | 61400 | 61400 | 61300 | 1499 |
| 376 | 20241127 | 125200 | 75745842100 | 61400 | 61300 | 61400 | 61300 | 3517 |
| 377 | 20241127 | 125100 | 75529973900 | 61400 | 61400 | 61400 | 61300 | 1268 |
| 378 | 20241127 | 125000 | 75452128000 | 61400 | 61400 | 61400 | 61300 | 1254 |
| 379 | 20241127 | 124900 | 75375137400 | 61400 | 61400 | 61400 | 61300 | 2398 |
| 380 | 20241127 | 124800 | 75227925400 | 61300 | 61400 | 61400 | 61300 | 1852 |
| 381 | 20241127 | 124700 | 75114290600 | 61400 | 61400 | 61500 | 61300 | 2936 |
| 382 | 20241127 | 124600 | 74934040100 | 61400 | 61400 | 61400 | 61300 | 1490 |
| 383 | 20241127 | 124500 | 74842572600 | 61400 | 61400 | 61400 | 61300 | 2369 |
| 384 | 20241127 | 124400 | 74697124600 | 61300 | 61400 | 61500 | 61300 | 1637 |
| 385 | 20241127 | 124300 | 74596616300 | 61500 | 61500 | 61500 | 61300 | 2770 |
| 386 | 20241127 | 124200 | 74426478700 | 61500 | 61400 | 61500 | 61400 | 1369 |
| 387 | 20241127 | 124100 | 74342291300 | 61400 | 61400 | 61500 | 61300 | 5455 |
| 388 | 20241127 | 124000 | 74007270800 | 61400 | 61400 | 61400 | 61300 | 3390 |
| 389 | 20241127 | 123900 | 73799310800 | 61400 | 61400 | 61400 | 61300 | 2278 |
| 390 | 20241127 | 123800 | 73659449900 | 61400 | 61400 | 61400 | 61300 | 2235 |
| 391 | 20241127 | 123700 | 73522277200 | 61400 | 61400 | 61400 | 61300 | 1433 |
| 392 | 20241127 | 123600 | 73434316400 | 61400 | 61400 | 61400 | 61300 | 1417 |
| 393 | 20241127 | 123500 | 73347327900 | 61400 | 61400 | 61400 | 61300 | 2028 |
| 394 | 20241127 | 123400 | 73222815600 | 61400 | 61400 | 61400 | 61300 | 1142 |
| 395 | 20241127 | 123300 | 73152709600 | 61400 | 61400 | 61400 | 61300 | 1924 |
| 396 | 20241127 | 123200 | 73034609700 | 61400 | 61400 | 61400 | 61300 | 6066 |
| 397 | 20241127 | 123100 | 72662320700 | 61400 | 61400 | 61400 | 61300 | 1584 |
| 398 | 20241127 | 123000 | 72565093000 | 61300 | 61400 | 61400 | 61300 | 1828 |
| 399 | 20241127 | 122900 | 72452918400 | 61400 | 61400 | 61400 | 61300 | 1248 |
| 400 | 20241127 | 122800 | 72376320800 | 61400 | 61400 | 61400 | 61300 | 3625 |
| 401 | 20241127 | 122700 | 72153885300 | 61300 | 61400 | 61400 | 61300 | 3097 |
| 402 | 20241127 | 122600 | 71963746400 | 61300 | 61400 | 61400 | 61300 | 1612 |
| 403 | 20241127 | 122500 | 71864785300 | 61300 | 61400 | 61400 | 61300 | 3492 |
| 404 | 20241127 | 122400 | 71650535200 | 61400 | 61400 | 61400 | 61300 | 2692 |
| 405 | 20241127 | 122300 | 71485279600 | 61400 | 61200 | 61400 | 61100 | 24956 |
| 406 | 20241127 | 122200 | 69956190300 | 61200 | 61100 | 61200 | 61100 | 1782 |
| 407 | 20241127 | 122100 | 69847217300 | 61100 | 61200 | 61200 | 61100 | 2626 |
| 408 | 20241127 | 122000 | 69686547900 | 61200 | 61200 | 61200 | 61100 | 1784 |
| 409 | 20241127 | 121900 | 69577431200 | 61100 | 61100 | 61200 | 61000 | 10189 |
| 410 | 20241127 | 121800 | 68954623500 | 61100 | 61100 | 61100 | 61000 | 4382 |
| 411 | 20241127 | 121700 | 68687060500 | 61100 | 61000 | 61100 | 60900 | 38003 |
| 412 | 20241127 | 121600 | 66368603700 | 61000 | 61000 | 61000 | 60900 | 2191 |
| 413 | 20241127 | 121500 | 66235017300 | 61000 | 61000 | 61000 | 60900 | 2106 |
| 414 | 20241127 | 121400 | 66106609200 | 60900 | 61000 | 61000 | 60900 | 2561 |
| 415 | 20241127 | 121300 | 65950481600 | 61000 | 61000 | 61000 | 60900 | 2376 |
| 416 | 20241127 | 121200 | 65805571600 | 61000 | 60900 | 61000 | 60900 | 2248 |
| 417 | 20241127 | 121100 | 65668495400 | 61000 | 61000 | 61000 | 60900 | 1880 |
| 418 | 20241127 | 121000 | 65553829400 | 61000 | 61000 | 61000 | 60900 | 2160 |
| 419 | 20241127 | 120900 | 65422115500 | 61000 | 60900 | 61000 | 60900 | 2013 |
| 420 | 20241127 | 120800 | 65299390500 | 61000 | 61000 | 61000 | 60900 | 2021 |
| 421 | 20241127 | 120700 | 65176191000 | 61000 | 61000 | 61000 | 60900 | 2403 |
| 422 | 20241127 | 120600 | 65029737300 | 61000 | 61000 | 61000 | 60900 | 2221 |
| 423 | 20241127 | 120500 | 64894345600 | 61000 | 61000 | 61000 | 60900 | 1609 |
| 424 | 20241127 | 120400 | 64796220700 | 61000 | 60900 | 61000 | 60900 | 2278 |
| 425 | 20241127 | 120300 | 64657347900 | 61000 | 60900 | 61000 | 60900 | 2211 |
| 426 | 20241127 | 120200 | 64522611700 | 61000 | 61000 | 61000 | 60900 | 2151 |
| 427 | 20241127 | 120100 | 64391418300 | 61000 | 60900 | 61000 | 60900 | 2041 |
| 428 | 20241127 | 120000 | 64266991500 | 61000 | 61000 | 61000 | 60900 | 2947 |
| 429 | 20241127 | 115900 | 64087389500 | 61000 | 61000 | 61000 | 60900 | 1956 |
| 430 | 20241127 | 115800 | 63968137400 | 61000 | 61000 | 61000 | 60900 | 2473 |
| 431 | 20241127 | 115700 | 63817363800 | 60900 | 61000 | 61000 | 60900 | 2930 |
| 432 | 20241127 | 115600 | 63638688000 | 61000 | 61000 | 61000 | 60900 | 1814 |
| 433 | 20241127 | 115500 | 63528078100 | 61000 | 60900 | 61000 | 60800 | 10791 |
| 434 | 20241127 | 115400 | 62870537300 | 60900 | 60900 | 60900 | 60800 | 2293 |
| 435 | 20241127 | 115300 | 62730948800 | 60900 | 60800 | 60900 | 60800 | 1618 |
| 436 | 20241127 | 115200 | 62632453300 | 60900 | 60900 | 60900 | 60800 | 2079 |
| 437 | 20241127 | 115100 | 62505896600 | 60900 | 60900 | 60900 | 60800 | 1330 |
| 438 | 20241127 | 115000 | 62424909200 | 60900 | 60900 | 60900 | 60800 | 1280 |
| 439 | 20241127 | 114900 | 62346983300 | 60900 | 60900 | 60900 | 60800 | 2533 |
| 440 | 20241127 | 114800 | 62192805800 | 60900 | 60900 | 60900 | 60800 | 1211 |
| 441 | 20241127 | 114700 | 62119069300 | 60900 | 60800 | 60900 | 60800 | 1992 |
| 442 | 20241127 | 114600 | 61997763400 | 60900 | 61000 | 61000 | 60800 | 5349 |
| 443 | 20241127 | 114500 | 61672033600 | 61000 | 61000 | 61000 | 60900 | 2119 |
| 444 | 20241127 | 114400 | 61542860600 | 61000 | 61000 | 61000 | 60900 | 4570 |
| 445 | 20241127 | 114300 | 61264357600 | 61000 | 61000 | 61000 | 60900 | 1845 |
| 446 | 20241127 | 114200 | 61151856700 | 61000 | 61000 | 61000 | 60900 | 2862 |
| 447 | 20241127 | 114100 | 60977396800 | 61000 | 60900 | 61000 | 60800 | 7033 |
| 448 | 20241127 | 114000 | 60548845500 | 60900 | 60900 | 60900 | 60800 | 4153 |
| 449 | 20241127 | 113900 | 60295962200 | 60900 | 60900 | 60900 | 60800 | 1826 |
| 450 | 20241127 | 113800 | 60184772700 | 60900 | 60900 | 60900 | 60800 | 1814 |
| 451 | 20241127 | 113700 | 60074302400 | 60900 | 60900 | 60900 | 60800 | 2574 |
| 452 | 20241127 | 113600 | 59917562100 | 60900 | 60800 | 60900 | 60800 | 1763 |
| 453 | 20241127 | 113500 | 59810217200 | 60900 | 60900 | 60900 | 60800 | 2928 |
| 454 | 20241127 | 113400 | 59631905300 | 60900 | 60900 | 60900 | 60800 | 3135 |
| 455 | 20241127 | 113300 | 59441041300 | 60900 | 60800 | 60900 | 60800 | 2751 |
| 456 | 20241127 | 113200 | 59273559100 | 60900 | 60900 | 60900 | 60800 | 2814 |
| 457 | 20241127 | 113100 | 59102195900 | 60900 | 60900 | 60900 | 60800 | 5895 |
| 458 | 20241127 | 113000 | 58743220400 | 60900 | 60900 | 60900 | 60800 | 4250 |
| 459 | 20241127 | 112900 | 58484413400 | 60900 | 60900 | 60900 | 60800 | 2250 |
| 460 | 20241127 | 112800 | 58347405200 | 60900 | 60900 | 60900 | 60800 | 3588 |
| 461 | 20241127 | 112700 | 58128899100 | 60900 | 60900 | 60900 | 60800 | 3038 |
| 462 | 20241127 | 112600 | 57943905400 | 60900 | 60900 | 60900 | 60800 | 3146 |
| 463 | 20241127 | 112500 | 57752318200 | 60800 | 60900 | 60900 | 60800 | 7055 |
| 464 | 20241127 | 112400 | 57322732000 | 60900 | 60800 | 60900 | 60800 | 3317 |
| 465 | 20241127 | 112300 | 57120756500 | 60900 | 60800 | 60900 | 60700 | 16613 |
| 466 | 20241127 | 112200 | 56110324500 | 60800 | 60700 | 60800 | 60600 | 18422 |
| 467 | 20241127 | 112100 | 54991229700 | 60700 | 60700 | 60700 | 60600 | 6715 |
| 468 | 20241127 | 112000 | 54583711500 | 60700 | 60700 | 60700 | 60600 | 3182 |
| 469 | 20241127 | 111900 | 54390607600 | 60700 | 60700 | 60700 | 60600 | 3352 |
| 470 | 20241127 | 111800 | 54187148900 | 60700 | 60600 | 60700 | 60600 | 3132 |
| 471 | 20241127 | 111700 | 53997099400 | 60700 | 60600 | 60700 | 60500 | 17536 |
| 472 | 20241127 | 111600 | 52934129700 | 60600 | 60500 | 60600 | 60500 | 4296 |
| 473 | 20241127 | 111500 | 52673826200 | 60500 | 60600 | 60600 | 60500 | 1746 |
| 474 | 20241127 | 111400 | 52568032100 | 60600 | 60600 | 60600 | 60500 | 2967 |
| 475 | 20241127 | 111300 | 52388302500 | 60600 | 60600 | 60600 | 60500 | 1777 |
| 476 | 20241127 | 111200 | 52280621800 | 60600 | 60600 | 60600 | 60500 | 2685 |
| 477 | 20241127 | 111100 | 52118001000 | 60600 | 60600 | 60600 | 60500 | 2086 |
| 478 | 20241127 | 111000 | 51991620300 | 60600 | 60600 | 60600 | 60500 | 2352 |
| 479 | 20241127 | 110900 | 51849119400 | 60600 | 60600 | 60600 | 60500 | 2067 |
| 480 | 20241127 | 110800 | 51723938900 | 60600 | 60600 | 60600 | 60500 | 2176 |
| 481 | 20241127 | 110700 | 51592106900 | 60600 | 60600 | 60600 | 60500 | 3924 |
| 482 | 20241127 | 110600 | 51354327200 | 60500 | 60600 | 60600 | 60500 | 1765 |
| 483 | 20241127 | 110500 | 51247412500 | 60600 | 60600 | 60600 | 60500 | 2144 |
| 484 | 20241127 | 110400 | 51117522000 | 60600 | 60600 | 60600 | 60500 | 2457 |
| 485 | 20241127 | 110300 | 50968662900 | 60600 | 60600 | 60600 | 60500 | 5980 |
| 486 | 20241127 | 110200 | 50606355800 | 60500 | 60600 | 60600 | 60500 | 1653 |
| 487 | 20241127 | 110100 | 50506202500 | 60500 | 60600 | 60600 | 60500 | 5313 |
| 488 | 20241127 | 110000 | 50184327800 | 60500 | 60600 | 60600 | 60500 | 6116 |
| 489 | 20241127 | 105900 | 49813723000 | 60600 | 60600 | 60600 | 60500 | 11704 |
| 490 | 20241127 | 105800 | 49104518800 | 60500 | 60600 | 60600 | 60500 | 2876 |
| 491 | 20241127 | 105700 | 48930332700 | 60600 | 60600 | 60600 | 60500 | 2310 |
| 492 | 20241127 | 105600 | 48790417400 | 60600 | 60600 | 60600 | 60500 | 2976 |
| 493 | 20241127 | 105500 | 48610153900 | 60600 | 60600 | 60600 | 60500 | 4042 |
| 494 | 20241127 | 105400 | 48365293600 | 60600 | 60600 | 60600 | 60500 | 2750 |
| 495 | 20241127 | 105300 | 48198708300 | 60600 | 60600 | 60600 | 60500 | 2928 |
| 496 | 20241127 | 105200 | 48021365500 | 60600 | 60600 | 60600 | 60500 | 1835 |
| 497 | 20241127 | 105100 | 47910196900 | 60600 | 60600 | 60600 | 60500 | 2237 |
| 498 | 20241127 | 105000 | 47774668800 | 60600 | 60500 | 60600 | 60400 | 9972 |
| 499 | 20241127 | 104900 | 47171177300 | 60500 | 60500 | 60500 | 60400 | 2255 |
| 500 | 20241127 | 104800 | 47034760500 | 60500 | 60500 | 60500 | 60400 | 26269 |
| 501 | 20241127 | 104700 | 45445502900 | 60400 | 60500 | 60500 | 60400 | 2528 |
| 502 | 20241127 | 104600 | 45292579500 | 60500 | 60400 | 60500 | 60400 | 1309 |
| 503 | 20241127 | 104500 | 45213394600 | 60500 | 60500 | 60500 | 60400 | 2129 |
| 504 | 20241127 | 104400 | 45084638700 | 60500 | 60500 | 60500 | 60400 | 2456 |
| 505 | 20241127 | 104300 | 44936146400 | 60400 | 60500 | 60500 | 60400 | 2782 |
| 506 | 20241127 | 104200 | 44767972800 | 60400 | 60500 | 60500 | 60400 | 3555 |
| 507 | 20241127 | 104100 | 44553031100 | 60500 | 60400 | 60500 | 60400 | 1324 |
| 508 | 20241127 | 104000 | 44472957600 | 60500 | 60500 | 60500 | 60400 | 2437 |
| 509 | 20241127 | 103900 | 44325635500 | 60500 | 60400 | 60500 | 60400 | 2748 |
| 510 | 20241127 | 103800 | 44159520800 | 60400 | 60500 | 60500 | 60400 | 3319 |
| 511 | 20241127 | 103700 | 43958839100 | 60400 | 60500 | 60500 | 60400 | 3668 |
| 512 | 20241127 | 103600 | 43737080000 | 60500 | 60500 | 60500 | 60400 | 1283 |
| 513 | 20241127 | 103500 | 43659473100 | 60500 | 60400 | 60500 | 60400 | 2650 |
| 514 | 20241127 | 103400 | 43499188100 | 60400 | 60400 | 60500 | 60400 | 1974 |
| 515 | 20241127 | 103300 | 43379825100 | 60500 | 60500 | 60500 | 60400 | 1374 |
| 516 | 20241127 | 103200 | 43296764400 | 60500 | 60500 | 60500 | 60400 | 4549 |
| 517 | 20241127 | 103100 | 43021583200 | 60500 | 60500 | 60500 | 60400 | 2623 |
| 518 | 20241127 | 103000 | 42862960300 | 60500 | 60500 | 60500 | 60400 | 2393 |
| 519 | 20241127 | 102900 | 42718323800 | 60400 | 60400 | 60500 | 60300 | 5847 |
| 520 | 20241127 | 102800 | 42365090100 | 60400 | 60400 | 60400 | 60300 | 10410 |
| 521 | 20241127 | 102700 | 41736436700 | 60300 | 60400 | 60400 | 60300 | 5979 |
| 522 | 20241127 | 102600 | 41375451800 | 60400 | 60400 | 60400 | 60300 | 6232 |
| 523 | 20241127 | 102500 | 40999113300 | 60400 | 60300 | 60400 | 60200 | 20186 |
| 524 | 20241127 | 102400 | 39781773900 | 60300 | 60300 | 60300 | 60200 | 3750 |
| 525 | 20241127 | 102300 | 39555668700 | 60300 | 60300 | 60300 | 60200 | 2340 |
| 526 | 20241127 | 102200 | 39414579000 | 60200 | 60200 | 60300 | 60100 | 9114 |
| 527 | 20241127 | 102100 | 38865797500 | 60200 | 60200 | 60200 | 60100 | 3260 |
| 528 | 20241127 | 102000 | 38669570000 | 60100 | 60200 | 60200 | 60100 | 1920 |
| 529 | 20241127 | 101900 | 38553997500 | 60200 | 60200 | 60200 | 60100 | 4509 |
| 530 | 20241127 | 101800 | 38282671600 | 60200 | 60100 | 60200 | 60000 | 8892 |
| 531 | 20241127 | 101700 | 37748148300 | 60100 | 60100 | 60100 | 59900 | 7532 |
| 532 | 20241127 | 101600 | 37296163300 | 60100 | 60000 | 60100 | 60000 | 2312 |
| 533 | 20241127 | 101500 | 37157235000 | 60000 | 60100 | 60100 | 60000 | 4953 |
| 534 | 20241127 | 101400 | 36859703200 | 60000 | 60100 | 60100 | 60000 | 2964 |
| 535 | 20241127 | 101300 | 36681580100 | 60100 | 60000 | 60100 | 60000 | 11835 |
| 536 | 20241127 | 101200 | 35971278600 | 60000 | 60000 | 60000 | 59900 | 1822 |
| 537 | 20241127 | 101100 | 35861972400 | 60000 | 59900 | 60000 | 59900 | 2376 |
| 538 | 20241127 | 101000 | 35719416600 | 60000 | 60000 | 60000 | 59900 | 3583 |
| 539 | 20241127 | 100900 | 35504479900 | 59900 | 59900 | 60000 | 59900 | 2170 |
| 540 | 20241127 | 100800 | 35374307600 | 59900 | 60000 | 60000 | 59800 | 4435 |
| 541 | 20241127 | 100700 | 35108593100 | 60000 | 60000 | 60000 | 59900 | 2795 |
| 542 | 20241127 | 100600 | 34940937700 | 60000 | 59900 | 60000 | 59800 | 3184 |
| 543 | 20241127 | 100500 | 34750189600 | 59800 | 59900 | 60000 | 59800 | 3616 |
| 544 | 20241127 | 100400 | 34533436400 | 59900 | 59900 | 60000 | 59800 | 1720 |
| 545 | 20241127 | 100300 | 34430386600 | 59800 | 59800 | 59900 | 59700 | 8075 |
| 546 | 20241127 | 100200 | 33947556900 | 59800 | 59900 | 59900 | 59800 | 3550 |
| 547 | 20241127 | 100100 | 33735040800 | 59900 | 60100 | 60100 | 59800 | 10547 |
| 548 | 20241127 | 100000 | 33102297600 | 60000 | 60100 | 60100 | 60000 | 1934 |
| 549 | 20241127 | 095900 | 32986097300 | 60100 | 60100 | 60100 | 60000 | 2517 |
| 550 | 20241127 | 095800 | 32834853400 | 60100 | 60000 | 60100 | 60000 | 4061 |
| 551 | 20241127 | 095700 | 32590966000 | 60100 | 60100 | 60100 | 60000 | 4827 |
| 552 | 20241127 | 095600 | 32300919200 | 60100 | 60100 | 60100 | 60000 | 3303 |
| 553 | 20241127 | 095500 | 32102532000 | 60000 | 60100 | 60100 | 60000 | 3314 |
| 554 | 20241127 | 095400 | 31903503200 | 60000 | 60100 | 60100 | 60000 | 4057 |
| 555 | 20241127 | 095300 | 31659722800 | 60100 | 60200 | 60200 | 60000 | 7065 |
| 556 | 20241127 | 095200 | 31234837100 | 60100 | 60200 | 60200 | 60100 | 2968 |
| 557 | 20241127 | 095100 | 31056251500 | 60200 | 60100 | 60200 | 60000 | 3407 |
| 558 | 20241127 | 095000 | 30851519900 | 60100 | 60200 | 60200 | 60000 | 7593 |
| 559 | 20241127 | 094900 | 30395426000 | 60200 | 60200 | 60300 | 60100 | 5890 |
| 560 | 20241127 | 094800 | 30040564000 | 60200 | 60300 | 60300 | 60100 | 6131 |
| 561 | 20241127 | 094700 | 29671304200 | 60300 | 60300 | 60300 | 60200 | 3589 |
| 562 | 20241127 | 094600 | 29455029200 | 60300 | 60100 | 60300 | 60000 | 18118 |
| 563 | 20241127 | 094500 | 28364873500 | 60100 | 60200 | 60200 | 60100 | 5167 |
| 564 | 20241127 | 094400 | 28054110600 | 60100 | 60200 | 60200 | 60100 | 7427 |
| 565 | 20241127 | 094300 | 27607155100 | 60200 | 60000 | 60200 | 59900 | 8305 |
| 566 | 20241127 | 094200 | 27108235800 | 59900 | 60100 | 60200 | 59700 | 6084 |
| 567 | 20241127 | 094100 | 26743592100 | 60100 | 60100 | 60300 | 59800 | 18251 |
| 568 | 20241127 | 094000 | 25647331300 | 60100 | 60300 | 60400 | 60000 | 12669 |
| 569 | 20241127 | 093900 | 24885083200 | 60200 | 59900 | 60500 | 59800 | 93253 |
| 570 | 20241127 | 093800 | 19281347000 | 59900 | 59900 | 59900 | 59800 | 8702 |
| 571 | 20241127 | 093700 | 18760325700 | 59900 | 59800 | 59900 | 59700 | 20208 |
| 572 | 20241127 | 093600 | 17550961900 | 59900 | 59900 | 59900 | 59700 | 11599 |
| 573 | 20241127 | 093500 | 16857081200 | 59800 | 59600 | 59900 | 59600 | 30087 |
| 574 | 20241127 | 093400 | 15060329500 | 59500 | 59500 | 59600 | 59400 | 17653 |
| 575 | 20241127 | 093300 | 14009997800 | 59500 | 59300 | 59500 | 59300 | 9554 |
| 576 | 20241127 | 093200 | 13442437200 | 59400 | 59400 | 59400 | 59300 | 1473 |
| 577 | 20241127 | 093100 | 13355008100 | 59300 | 59100 | 59400 | 59100 | 31750 |
| 578 | 20241127 | 093000 | 11473906600 | 59100 | 59100 | 59100 | 59000 | 2901 |
| 579 | 20241127 | 092900 | 11302555000 | 59100 | 59100 | 59100 | 59000 | 1156 |
| 580 | 20241127 | 092800 | 11234241400 | 59100 | 59000 | 59100 | 59000 | 1358 |
| 581 | 20241127 | 092700 | 11154018100 | 59000 | 59000 | 59100 | 58900 | 5850 |
| 582 | 20241127 | 092600 | 10808821300 | 59000 | 59200 | 59200 | 59000 | 5566 |
| 583 | 20241127 | 092500 | 10479902100 | 59200 | 59000 | 59200 | 58900 | 6409 |
| 584 | 20241127 | 092400 | 10101516200 | 59000 | 59000 | 59000 | 58900 | 8366 |
| 585 | 20241127 | 092300 | 9607962800 | 59000 | 59000 | 59000 | 58900 | 2621 |
| 586 | 20241127 | 092200 | 9453352500 | 59000 | 59000 | 59000 | 58900 | 960 |
| 587 | 20241127 | 092100 | 9396752600 | 59000 | 59000 | 59000 | 58900 | 3365 |
| 588 | 20241127 | 092000 | 9198339700 | 59000 | 58900 | 59000 | 58900 | 5653 |
| 589 | 20241127 | 091900 | 8865160700 | 58900 | 58900 | 58900 | 58800 | 1349 |
| 590 | 20241127 | 091800 | 8785753400 | 58800 | 58900 | 58900 | 58800 | 1055 |
| 591 | 20241127 | 091700 | 8723668000 | 58800 | 58900 | 58900 | 58800 | 1738 |
| 592 | 20241127 | 091600 | 8621420800 | 58900 | 58700 | 58900 | 58600 | 5677 |
| 593 | 20241127 | 091500 | 8287786000 | 58700 | 58700 | 58700 | 58600 | 603 |
| 594 | 20241127 | 091400 | 8252401700 | 58600 | 58600 | 58700 | 58600 | 989 |
| 595 | 20241127 | 091300 | 8194425100 | 58600 | 58700 | 58700 | 58600 | 809 |
| 596 | 20241127 | 091200 | 8146962100 | 58700 | 58800 | 58800 | 58700 | 1178 |
| 597 | 20241127 | 091100 | 8077811200 | 58700 | 58700 | 58800 | 58600 | 4308 |
| 598 | 20241127 | 091000 | 7824837600 | 58600 | 58700 | 58800 | 58600 | 3191 |
| 599 | 20241127 | 090900 | 7637620400 | 58700 | 58400 | 58700 | 58400 | 6077 |
| 600 | 20241127 | 090800 | 7282058900 | 58500 | 58400 | 58500 | 58400 | 890 |
| 601 | 20241127 | 090700 | 7230025400 | 58400 | 58500 | 58600 | 58400 | 3779 |
| 602 | 20241127 | 090600 | 7009058900 | 58500 | 58800 | 58800 | 58500 | 5291 |
| 603 | 20241127 | 090500 | 6698701500 | 58700 | 58700 | 58800 | 58700 | 876 |
| 604 | 20241127 | 090400 | 6647243200 | 58700 | 58800 | 58900 | 58700 | 5050 |
| 605 | 20241127 | 090300 | 6350336800 | 58800 | 58800 | 58900 | 58700 | 4591 |
| 606 | 20241127 | 090200 | 6080377400 | 58700 | 58600 | 59000 | 58600 | 7371 |
| 607 | 20241127 | 090100 | 5647196000 | 58600 | 58900 | 59000 | 58400 | 5067 |
| 608 | 20241127 | 090000 | 5349480500 | 59000 | 59000 | 59600 | 58500 | 90565 |