33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 192400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 3 | 20250331 | 192300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250331 | 192200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250331 | 192100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250331 | 192000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250331 | 191900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250331 | 191800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250331 | 191700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250331 | 191600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250331 | 191500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250331 | 191400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250331 | 191300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250331 | 191200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250331 | 191100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250331 | 191000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250331 | 190900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250331 | 190800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250331 | 190700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250331 | 190600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250331 | 190500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250331 | 190400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250331 | 190300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250331 | 190200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250331 | 190100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250331 | 190000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250331 | 185900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250331 | 185800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250331 | 185700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250331 | 185600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250331 | 185500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250331 | 185400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 33 | 20250331 | 185300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250331 | 185200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250331 | 185100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250331 | 185000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250331 | 184900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250331 | 184800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250331 | 184700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250331 | 184600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250331 | 184500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250331 | 184400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250331 | 184300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250331 | 184200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250331 | 184100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250331 | 184000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250331 | 183900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250331 | 183800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250331 | 183700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250331 | 183600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250331 | 183500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250331 | 183400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250331 | 183300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250331 | 183200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250331 | 183100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250331 | 183000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250331 | 182900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250331 | 182800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250331 | 182700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250331 | 182600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250331 | 182500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250331 | 182400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 63 | 20250331 | 182300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250331 | 182200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250331 | 182100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250331 | 182000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250331 | 181900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250331 | 181800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250331 | 181700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250331 | 181600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250331 | 181500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250331 | 181400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250331 | 181300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250331 | 181200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250331 | 181100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250331 | 181000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250331 | 180900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250331 | 180800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250331 | 180700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250331 | 180600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250331 | 180500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250331 | 180400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250331 | 180300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250331 | 180200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250331 | 180100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250331 | 180000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250331 | 175900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250331 | 175800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250331 | 175700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250331 | 175600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250331 | 175500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250331 | 175400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 93 | 20250331 | 175300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250331 | 175200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250331 | 175100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250331 | 175000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250331 | 174900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250331 | 174800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250331 | 174700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250331 | 174600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250331 | 174500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250331 | 174400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250331 | 174300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250331 | 174200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250331 | 174100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250331 | 174000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250331 | 173900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250331 | 173800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250331 | 173700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250331 | 173600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250331 | 173500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250331 | 173400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250331 | 173300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250331 | 173200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250331 | 173100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250331 | 173000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250331 | 172900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250331 | 172800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250331 | 172700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250331 | 172600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250331 | 172500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250331 | 172400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 123 | 20250331 | 172300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250331 | 172200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250331 | 172100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250331 | 172000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250331 | 171900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250331 | 171800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250331 | 171700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250331 | 171600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250331 | 171500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250331 | 171400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250331 | 171300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250331 | 171200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250331 | 171100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250331 | 171000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250331 | 170900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250331 | 170800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250331 | 170700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250331 | 170600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250331 | 170500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250331 | 170400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250331 | 170300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250331 | 170200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250331 | 170100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250331 | 170000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250331 | 165900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250331 | 165800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250331 | 165700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250331 | 165600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250331 | 165500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250331 | 165400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 153 | 20250331 | 165300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250331 | 165200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250331 | 165100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250331 | 165000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250331 | 164900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250331 | 164800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250331 | 164700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250331 | 164600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250331 | 164500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250331 | 164400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250331 | 164300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250331 | 164200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250331 | 164100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250331 | 164000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250331 | 163900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250331 | 163800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250331 | 163700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250331 | 163600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250331 | 163500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250331 | 163400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250331 | 163300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250331 | 163200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250331 | 163100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250331 | 163000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250331 | 162900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250331 | 162800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250331 | 162700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250331 | 162600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250331 | 162500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250331 | 162400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 183 | 20250331 | 162300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250331 | 162200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250331 | 162100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250331 | 162000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250331 | 161900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250331 | 161800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250331 | 161700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250331 | 161600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250331 | 161500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250331 | 161400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250331 | 161300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250331 | 161200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250331 | 161100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250331 | 161000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250331 | 160900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250331 | 160800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250331 | 160700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250331 | 160600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250331 | 160500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250331 | 160400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250331 | 160300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250331 | 160200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250331 | 160100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250331 | 160000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250331 | 155900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250331 | 155800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250331 | 155700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250331 | 155600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250331 | 155500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250331 | 155400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 213 | 20250331 | 155300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250331 | 155200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250331 | 155100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250331 | 155000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250331 | 154900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250331 | 154800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250331 | 154700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250331 | 154600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250331 | 154500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250331 | 154400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250331 | 154300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250331 | 154200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250331 | 154100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250331 | 154000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250331 | 153900 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250331 | 153800 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250331 | 153700 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250331 | 153600 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250331 | 153500 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250331 | 153400 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250331 | 153300 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250331 | 153200 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250331 | 153100 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250331 | 153000 | 6690449700 | 22900 | 22900 | 22900 | 22900 | 13060 |
| 237 | 20250331 | 152900 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20250331 | 152800 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20250331 | 152700 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20250331 | 152600 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20250331 | 152500 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20250331 | 152400 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 243 | 20250331 | 152300 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20250331 | 152200 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20250331 | 152100 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20250331 | 152000 | 6391375700 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20250331 | 151900 | 6391375700 | 22950 | 23050 | 23050 | 22900 | 6548 |
| 248 | 20250331 | 151800 | 6241178900 | 23000 | 23000 | 23050 | 23000 | 2151 |
| 249 | 20250331 | 151700 | 6191612650 | 23000 | 22950 | 23000 | 22950 | 1117 |
| 250 | 20250331 | 151600 | 6165930900 | 23000 | 22975 | 23050 | 22950 | 2926 |
| 251 | 20250331 | 151500 | 6098713325 | 22950 | 23000 | 23000 | 22950 | 3656 |
| 252 | 20250331 | 151400 | 6014773625 | 23000 | 23050 | 23050 | 22950 | 3759 |
| 253 | 20250331 | 151300 | 5928315275 | 23050 | 23050 | 23050 | 23050 | 511 |
| 254 | 20250331 | 151200 | 5916536725 | 23050 | 23050 | 23050 | 23000 | 2508 |
| 255 | 20250331 | 151100 | 5858728125 | 23050 | 23100 | 23100 | 23050 | 208 |
| 256 | 20250331 | 151000 | 5853927575 | 23100 | 23100 | 23150 | 23050 | 1081 |
| 257 | 20250331 | 150900 | 5828956125 | 23100 | 23100 | 23150 | 23050 | 806 |
| 258 | 20250331 | 150800 | 5810352075 | 23100 | 23150 | 23150 | 23100 | 818 |
| 259 | 20250331 | 150700 | 5791455825 | 23150 | 23125 | 23150 | 23100 | 1424 |
| 260 | 20250331 | 150600 | 5758536200 | 23150 | 23200 | 23200 | 23100 | 2088 |
| 261 | 20250331 | 150500 | 5710286500 | 23200 | 23150 | 23200 | 23100 | 439 |
| 262 | 20250331 | 150400 | 5700119500 | 23150 | 23100 | 23200 | 23100 | 277 |
| 263 | 20250331 | 150300 | 5693707700 | 23100 | 23050 | 23100 | 23050 | 1232 |
| 264 | 20250331 | 150200 | 5665281550 | 23050 | 23050 | 23100 | 23000 | 1708 |
| 265 | 20250331 | 150100 | 5625926075 | 23050 | 23050 | 23100 | 23050 | 498 |
| 266 | 20250331 | 150000 | 5614446925 | 23050 | 23050 | 23100 | 23000 | 4963 |
| 267 | 20250331 | 145900 | 5500107875 | 23050 | 23150 | 23150 | 23050 | 578 |
| 268 | 20250331 | 145800 | 5486771875 | 23100 | 23200 | 23200 | 22950 | 9555 |
| 269 | 20250331 | 145700 | 5266575775 | 23200 | 23200 | 23200 | 23150 | 204 |
| 270 | 20250331 | 145600 | 5261845175 | 23200 | 23200 | 23200 | 23150 | 195 |
| 271 | 20250331 | 145500 | 5257322425 | 23200 | 23200 | 23200 | 23200 | 369 |
| 272 | 20250331 | 145400 | 5248761625 | 23200 | 23200 | 23200 | 23150 | 2586 |
| 273 | 20250331 | 145300 | 5188873125 | 23200 | 23200 | 23200 | 23150 | 955 |
| 274 | 20250331 | 145200 | 5166736575 | 23200 | 23250 | 23250 | 23150 | 952 |
| 275 | 20250331 | 145100 | 5144663325 | 23250 | 23200 | 23250 | 23150 | 1714 |
| 276 | 20250331 | 145000 | 5104923175 | 23200 | 23250 | 23300 | 23200 | 564 |
| 277 | 20250331 | 144900 | 5091827325 | 23250 | 23200 | 23250 | 23200 | 246 |
| 278 | 20250331 | 144800 | 5086112825 | 23250 | 23250 | 23250 | 23250 | 109 |
| 279 | 20250331 | 144700 | 5083578575 | 23250 | 23250 | 23250 | 23250 | 560 |
| 280 | 20250331 | 144600 | 5070558575 | 23250 | 23250 | 23250 | 23250 | 196 |
| 281 | 20250331 | 144500 | 5066001575 | 23200 | 23200 | 23250 | 23200 | 285 |
| 282 | 20250331 | 144400 | 5059384725 | 23200 | 23200 | 23200 | 23200 | 1065 |
| 283 | 20250331 | 144300 | 5034676725 | 23200 | 23150 | 23200 | 23150 | 226 |
| 284 | 20250331 | 144200 | 5029435025 | 23200 | 23200 | 23200 | 23150 | 1210 |
| 285 | 20250331 | 144100 | 5001414025 | 23200 | 23250 | 23250 | 23150 | 2669 |
| 286 | 20250331 | 144000 | 4939557375 | 23250 | 23250 | 23300 | 23200 | 298 |
| 287 | 20250331 | 143900 | 4932631625 | 23200 | 23300 | 23350 | 23200 | 2509 |
| 288 | 20250331 | 143800 | 4874333775 | 23300 | 23350 | 23350 | 23300 | 1251 |
| 289 | 20250331 | 143700 | 4845165075 | 23350 | 23350 | 23400 | 23350 | 2307 |
| 290 | 20250331 | 143600 | 4791270925 | 23350 | 23350 | 23400 | 23350 | 1007 |
| 291 | 20250331 | 143500 | 4767757225 | 23450 | 23450 | 23450 | 23450 | 0 |
| 292 | 20250331 | 143400 | 4767757225 | 23450 | 23425 | 23450 | 23350 | 143 |
| 293 | 20250331 | 143300 | 4764407025 | 23400 | 23450 | 23450 | 23400 | 802 |
| 294 | 20250331 | 143200 | 4745636775 | 23450 | 23400 | 23450 | 23400 | 1089 |
| 295 | 20250331 | 143100 | 4720107475 | 23450 | 23400 | 23450 | 23400 | 269 |
| 296 | 20250331 | 143000 | 4713812425 | 23450 | 23450 | 23450 | 23450 | 573 |
| 297 | 20250331 | 142900 | 4700375575 | 23450 | 23400 | 23450 | 23400 | 69 |
| 298 | 20250331 | 142800 | 4698760725 | 23450 | 23450 | 23500 | 23400 | 630 |
| 299 | 20250331 | 142700 | 4683977775 | 23450 | 23450 | 23450 | 23450 | 447 |
| 300 | 20250331 | 142600 | 4673495625 | 23450 | 23450 | 23450 | 23450 | 610 |
| 301 | 20250331 | 142500 | 4659191125 | 23450 | 23450 | 23500 | 23450 | 320 |
| 302 | 20250331 | 142400 | 4651686675 | 23500 | 23550 | 23550 | 23450 | 214 |
| 303 | 20250331 | 142300 | 4646657925 | 23500 | 23450 | 23500 | 23400 | 912 |
| 304 | 20250331 | 142200 | 4625293575 | 23400 | 23350 | 23500 | 23300 | 6208 |
| 305 | 20250331 | 142100 | 4479983625 | 23350 | 23350 | 23350 | 23300 | 1175 |
| 306 | 20250331 | 142000 | 4452554575 | 23350 | 23400 | 23400 | 23350 | 1183 |
| 307 | 20250331 | 141900 | 4424897425 | 23400 | 23450 | 23450 | 23400 | 3200 |
| 308 | 20250331 | 141800 | 4349996275 | 23450 | 23500 | 23500 | 23450 | 669 |
| 309 | 20250331 | 141700 | 4334307075 | 23500 | 23500 | 23500 | 23500 | 1082 |
| 310 | 20250331 | 141600 | 4308880075 | 23500 | 23550 | 23550 | 23450 | 1767 |
| 311 | 20250331 | 141500 | 4267381025 | 23500 | 23550 | 23550 | 23500 | 355 |
| 312 | 20250331 | 141400 | 4259028175 | 23550 | 23650 | 23650 | 23550 | 530 |
| 313 | 20250331 | 141300 | 4246515675 | 23650 | 23600 | 23650 | 23500 | 5270 |
| 314 | 20250331 | 141200 | 4122619825 | 23550 | 23650 | 23650 | 23550 | 1941 |
| 315 | 20250331 | 141100 | 4076857475 | 23700 | 23600 | 23700 | 23600 | 62 |
| 316 | 20250331 | 141000 | 4075388475 | 23700 | 23700 | 23700 | 23700 | 129 |
| 317 | 20250331 | 140900 | 4072331175 | 23700 | 23650 | 23700 | 23600 | 946 |
| 318 | 20250331 | 140800 | 4049977925 | 23600 | 23650 | 23650 | 23600 | 73 |
| 319 | 20250331 | 140700 | 4048255025 | 23650 | 23650 | 23650 | 23650 | 28 |
| 320 | 20250331 | 140600 | 4047592825 | 23650 | 23650 | 23650 | 23600 | 906 |
| 321 | 20250331 | 140500 | 4026202875 | 23700 | 23700 | 23700 | 23700 | 110 |
| 322 | 20250331 | 140400 | 4023595875 | 23700 | 23700 | 23700 | 23700 | 4 |
| 323 | 20250331 | 140300 | 4023501075 | 23700 | 23600 | 23700 | 23600 | 52 |
| 324 | 20250331 | 140200 | 4022272025 | 23700 | 23700 | 23700 | 23700 | 724 |
| 325 | 20250331 | 140100 | 4005113225 | 23700 | 23650 | 23700 | 23650 | 822 |
| 326 | 20250331 | 140000 | 3985637425 | 23600 | 23600 | 23600 | 23550 | 338 |
| 327 | 20250331 | 135900 | 3977665000 | 23600 | 23600 | 23600 | 23550 | 184 |
| 328 | 20250331 | 135800 | 3973327600 | 23600 | 23600 | 23600 | 23600 | 300 |
| 329 | 20250331 | 135700 | 3966247600 | 23600 | 23600 | 23600 | 23600 | 48 |
| 330 | 20250331 | 135600 | 3965114800 | 23600 | 23600 | 23600 | 23600 | 50 |
| 331 | 20250331 | 135500 | 3963934800 | 23600 | 23600 | 23600 | 23600 | 79 |
| 332 | 20250331 | 135400 | 3962070400 | 23600 | 23600 | 23600 | 23600 | 111 |
| 333 | 20250331 | 135300 | 3959450800 | 23600 | 23600 | 23600 | 23550 | 388 |
| 334 | 20250331 | 135200 | 3950308550 | 23550 | 23550 | 23550 | 23550 | 23 |
| 335 | 20250331 | 135100 | 3949766900 | 23600 | 23600 | 23600 | 23600 | 116 |
| 336 | 20250331 | 135000 | 3947029300 | 23600 | 23600 | 23600 | 23600 | 728 |
| 337 | 20250331 | 134900 | 3929848500 | 23600 | 23600 | 23600 | 23600 | 16 |
| 338 | 20250331 | 134800 | 3929470900 | 23600 | 23650 | 23650 | 23600 | 20 |
| 339 | 20250331 | 134700 | 3928998400 | 23550 | 23600 | 23600 | 23550 | 332 |
| 340 | 20250331 | 134600 | 3921163350 | 23550 | 23550 | 23550 | 23550 | 0 |
| 341 | 20250331 | 134500 | 3921163350 | 23550 | 23600 | 23600 | 23550 | 214 |
| 342 | 20250331 | 134400 | 3916113150 | 23550 | 23575 | 23575 | 23550 | 36 |
| 343 | 20250331 | 134300 | 3915265300 | 23550 | 23600 | 23600 | 23550 | 23 |
| 344 | 20250331 | 134200 | 3914722650 | 23600 | 23600 | 23600 | 23600 | 1 |
| 345 | 20250331 | 134100 | 3914699050 | 23550 | 23600 | 23600 | 23550 | 387 |
| 346 | 20250331 | 134000 | 3905574700 | 23550 | 23600 | 23600 | 23550 | 233 |
| 347 | 20250331 | 133900 | 3900076200 | 23600 | 23650 | 23700 | 23600 | 156 |
| 348 | 20250331 | 133800 | 3896386900 | 23600 | 23600 | 23600 | 23600 | 44 |
| 349 | 20250331 | 133700 | 3895348500 | 23650 | 23600 | 23650 | 23600 | 276 |
| 350 | 20250331 | 133600 | 3888833400 | 23550 | 23600 | 23600 | 23550 | 115 |
| 351 | 20250331 | 133500 | 3886122650 | 23550 | 23550 | 23550 | 23550 | 250 |
| 352 | 20250331 | 133400 | 3880235150 | 23500 | 23600 | 23600 | 23500 | 262 |
| 353 | 20250331 | 133300 | 3874065900 | 23550 | 23550 | 23600 | 23550 | 1059 |
| 354 | 20250331 | 133200 | 3849122500 | 23550 | 23550 | 23600 | 23550 | 1353 |
| 355 | 20250331 | 133100 | 3817242200 | 23600 | 23600 | 23650 | 23550 | 260 |
| 356 | 20250331 | 133000 | 3811109500 | 23650 | 23700 | 23700 | 23550 | 641 |
| 357 | 20250331 | 132900 | 3795973150 | 23700 | 23600 | 23700 | 23600 | 320 |
| 358 | 20250331 | 132800 | 3788418700 | 23600 | 23600 | 23600 | 23550 | 652 |
| 359 | 20250331 | 132700 | 3773057150 | 23600 | 23650 | 23650 | 23550 | 1184 |
| 360 | 20250331 | 132600 | 3745147150 | 23600 | 23600 | 23650 | 23550 | 1025 |
| 361 | 20250331 | 132500 | 3720976650 | 23600 | 23600 | 23650 | 23600 | 457 |
| 362 | 20250331 | 132400 | 3710181450 | 23600 | 23650 | 23650 | 23600 | 305 |
| 363 | 20250331 | 132300 | 3702980700 | 23650 | 23700 | 23700 | 23600 | 1239 |
| 364 | 20250331 | 132200 | 3673704650 | 23650 | 23700 | 23700 | 23650 | 452 |
| 365 | 20250331 | 132100 | 3662992300 | 23650 | 23700 | 23700 | 23650 | 546 |
| 366 | 20250331 | 132000 | 3650054700 | 23700 | 23750 | 23750 | 23700 | 218 |
| 367 | 20250331 | 131900 | 3644877300 | 23750 | 23750 | 23800 | 23750 | 293 |
| 368 | 20250331 | 131800 | 3637916550 | 23800 | 23800 | 23800 | 23750 | 109 |
| 369 | 20250331 | 131700 | 3635327250 | 23800 | 23750 | 23800 | 23750 | 37 |
| 370 | 20250331 | 131600 | 3634448150 | 23800 | 23850 | 23850 | 23800 | 76 |
| 371 | 20250331 | 131500 | 3632638800 | 23850 | 23850 | 23850 | 23850 | 5 |
| 372 | 20250331 | 131400 | 3632519550 | 23950 | 23750 | 23950 | 23700 | 1373 |
| 373 | 20250331 | 131300 | 3599789700 | 23700 | 23700 | 23750 | 23650 | 1956 |
| 374 | 20250331 | 131200 | 3553412950 | 23700 | 23650 | 23700 | 23600 | 737 |
| 375 | 20250331 | 131100 | 3535985550 | 23650 | 23650 | 23650 | 23650 | 293 |
| 376 | 20250331 | 131000 | 3529056100 | 23650 | 23650 | 23650 | 23650 | 430 |
| 377 | 20250331 | 130900 | 3518886600 | 23700 | 23700 | 23700 | 23650 | 42 |
| 378 | 20250331 | 130800 | 3517891300 | 23700 | 23750 | 23750 | 23600 | 4284 |
| 379 | 20250331 | 130700 | 3416466550 | 23750 | 23750 | 23750 | 23750 | 568 |
| 380 | 20250331 | 130600 | 3402976550 | 23750 | 23750 | 23800 | 23750 | 1009 |
| 381 | 20250331 | 130500 | 3379008500 | 23750 | 23850 | 23850 | 23750 | 403 |
| 382 | 20250331 | 130400 | 3369424075 | 23850 | 23750 | 23850 | 23750 | 2131 |
| 383 | 20250331 | 130300 | 3318748525 | 23750 | 23850 | 23850 | 23750 | 3121 |
| 384 | 20250331 | 130200 | 3244445650 | 23850 | 23900 | 23950 | 23850 | 1540 |
| 385 | 20250331 | 130100 | 3207665800 | 23925 | 23950 | 23950 | 23900 | 394 |
| 386 | 20250331 | 130000 | 3198232275 | 23950 | 24000 | 24000 | 23900 | 3474 |
| 387 | 20250331 | 125900 | 3115093625 | 24000 | 24000 | 24000 | 24000 | 890 |
| 388 | 20250331 | 125800 | 3093733625 | 24000 | 24050 | 24050 | 24000 | 90 |
| 389 | 20250331 | 125700 | 3091572975 | 24050 | 24000 | 24050 | 24000 | 31 |
| 390 | 20250331 | 125600 | 3090828925 | 24000 | 24000 | 24000 | 24000 | 6 |
| 391 | 20250331 | 125500 | 3090684925 | 24000 | 24050 | 24050 | 24000 | 25 |
| 392 | 20250331 | 125400 | 3090083875 | 24050 | 24050 | 24050 | 24050 | 2 |
| 393 | 20250331 | 125300 | 3090035775 | 24000 | 24000 | 24000 | 24000 | 25 |
| 394 | 20250331 | 125200 | 3089435775 | 24000 | 24000 | 24000 | 24000 | 0 |
| 395 | 20250331 | 125100 | 3089435775 | 24000 | 24000 | 24050 | 24000 | 1298 |
| 396 | 20250331 | 125000 | 3058283600 | 24000 | 24000 | 24000 | 23950 | 481 |
| 397 | 20250331 | 124900 | 3046745600 | 24000 | 24000 | 24050 | 24000 | 334 |
| 398 | 20250331 | 124800 | 3038729550 | 24000 | 24025 | 24025 | 24000 | 354 |
| 399 | 20250331 | 124700 | 3030233500 | 24050 | 24050 | 24050 | 24000 | 226 |
| 400 | 20250331 | 124600 | 3024798275 | 24050 | 24100 | 24100 | 24050 | 265 |
| 401 | 20250331 | 124500 | 3018421775 | 24050 | 24050 | 24050 | 24050 | 314 |
| 402 | 20250331 | 124400 | 3010870075 | 24100 | 24100 | 24100 | 24100 | 10 |
| 403 | 20250331 | 124300 | 3010629075 | 24100 | 24100 | 24100 | 24100 | 0 |
| 404 | 20250331 | 124200 | 3010629075 | 24100 | 24100 | 24100 | 24100 | 1 |
| 405 | 20250331 | 124100 | 3010604975 | 24050 | 24050 | 24050 | 24050 | 17 |
| 406 | 20250331 | 124000 | 3010196125 | 24100 | 24100 | 24100 | 24100 | 11 |
| 407 | 20250331 | 123900 | 3009931025 | 24100 | 24100 | 24100 | 24100 | 30 |
| 408 | 20250331 | 123800 | 3009208025 | 24050 | 24050 | 24050 | 24050 | 63 |
| 409 | 20250331 | 123700 | 3007692875 | 24050 | 24100 | 24100 | 24050 | 4 |
| 410 | 20250331 | 123600 | 3007596625 | 24050 | 24000 | 24050 | 24000 | 215 |
| 411 | 20250331 | 123500 | 3002435875 | 24000 | 24000 | 24000 | 24000 | 217 |
| 412 | 20250331 | 123400 | 2997227875 | 24000 | 24050 | 24050 | 24000 | 311 |
| 413 | 20250331 | 123300 | 2989759125 | 24100 | 24050 | 24100 | 24000 | 172 |
| 414 | 20250331 | 123200 | 2985624425 | 24000 | 24050 | 24050 | 24000 | 165 |
| 415 | 20250331 | 123100 | 2981656275 | 24050 | 24050 | 24050 | 24050 | 0 |
| 416 | 20250331 | 123000 | 2981656275 | 24050 | 24050 | 24050 | 24050 | 226 |
| 417 | 20250331 | 122900 | 2976220975 | 24050 | 24050 | 24050 | 24000 | 257 |
| 418 | 20250331 | 122800 | 2970050125 | 24050 | 24050 | 24050 | 24000 | 427 |
| 419 | 20250331 | 122700 | 2959781750 | 24050 | 24050 | 24050 | 24050 | 378 |
| 420 | 20250331 | 122600 | 2950690850 | 24050 | 24050 | 24050 | 24050 | 16 |
| 421 | 20250331 | 122500 | 2950306050 | 24000 | 24000 | 24000 | 24000 | 15 |
| 422 | 20250331 | 122400 | 2949946050 | 24050 | 24050 | 24050 | 24000 | 3902 |
| 423 | 20250331 | 122300 | 2856192475 | 24050 | 24050 | 24050 | 24050 | 10 |
| 424 | 20250331 | 122200 | 2855951975 | 24025 | 24025 | 24025 | 24025 | 1 |
| 425 | 20250331 | 122100 | 2855927950 | 24050 | 24050 | 24050 | 24050 | 1 |
| 426 | 20250331 | 122000 | 2855903900 | 24000 | 24000 | 24000 | 24000 | 0 |
| 427 | 20250331 | 121900 | 2855903900 | 24000 | 24000 | 24000 | 24000 | 550 |
| 428 | 20250331 | 121800 | 2842703900 | 24000 | 24000 | 24000 | 24000 | 2394 |
| 429 | 20250331 | 121700 | 2785247900 | 24000 | 24050 | 24100 | 24000 | 2377 |
| 430 | 20250331 | 121600 | 2728154050 | 24050 | 24050 | 24050 | 24050 | 0 |
| 431 | 20250331 | 121500 | 2728154050 | 24050 | 24050 | 24050 | 24050 | 74 |
| 432 | 20250331 | 121400 | 2726374350 | 24050 | 24050 | 24050 | 24050 | 490 |
| 433 | 20250331 | 121300 | 2714589850 | 24100 | 24050 | 24100 | 24050 | 4 |
| 434 | 20250331 | 121200 | 2714493600 | 24050 | 24050 | 24050 | 24050 | 661 |
| 435 | 20250331 | 121100 | 2698596550 | 24050 | 24050 | 24050 | 24050 | 23 |
| 436 | 20250331 | 121000 | 2698043400 | 24100 | 24100 | 24100 | 24100 | 2 |
| 437 | 20250331 | 120900 | 2697995200 | 24100 | 24100 | 24100 | 24050 | 69 |
| 438 | 20250331 | 120800 | 2696334750 | 24100 | 24100 | 24100 | 24100 | 8 |
| 439 | 20250331 | 120700 | 2696141950 | 24100 | 24100 | 24100 | 24100 | 22 |
| 440 | 20250331 | 120600 | 2695611750 | 24100 | 24100 | 24100 | 24100 | 1 |
| 441 | 20250331 | 120500 | 2695587650 | 24050 | 24100 | 24100 | 24050 | 101 |
| 442 | 20250331 | 120400 | 2693153600 | 24100 | 24100 | 24100 | 24100 | 282 |
| 443 | 20250331 | 120300 | 2686357400 | 24100 | 24100 | 24100 | 24100 | 0 |
| 444 | 20250331 | 120200 | 2686357400 | 24100 | 24100 | 24100 | 24100 | 273 |
| 445 | 20250331 | 120100 | 2679778100 | 24100 | 24100 | 24100 | 24100 | 244 |
| 446 | 20250331 | 120000 | 2673897700 | 24150 | 24150 | 24150 | 24150 | 6 |
| 447 | 20250331 | 115900 | 2673752800 | 24150 | 24150 | 24150 | 24150 | 110 |
| 448 | 20250331 | 115800 | 2671096300 | 24150 | 24150 | 24150 | 24100 | 81 |
| 449 | 20250331 | 115700 | 2669141150 | 24100 | 24100 | 24100 | 24100 | 2 |
| 450 | 20250331 | 115600 | 2669092950 | 24150 | 24150 | 24200 | 24100 | 108 |
| 451 | 20250331 | 115500 | 2666482500 | 24150 | 24150 | 24150 | 24150 | 202 |
| 452 | 20250331 | 115400 | 2661604200 | 24150 | 24150 | 24150 | 24150 | 1 |
| 453 | 20250331 | 115300 | 2661580050 | 24150 | 24150 | 24150 | 24150 | 4 |
| 454 | 20250331 | 115200 | 2661483450 | 24150 | 24200 | 24200 | 24150 | 65 |
| 455 | 20250331 | 115100 | 2659910600 | 24150 | 24150 | 24150 | 24150 | 0 |
| 456 | 20250331 | 115000 | 2659910600 | 24150 | 24150 | 24150 | 24150 | 12 |
| 457 | 20250331 | 114900 | 2659620800 | 24150 | 24200 | 24200 | 24150 | 77 |
| 458 | 20250331 | 114800 | 2657757450 | 24200 | 24200 | 24200 | 24200 | 101 |
| 459 | 20250331 | 114700 | 2655313250 | 24200 | 24200 | 24200 | 24200 | 53 |
| 460 | 20250331 | 114600 | 2654030650 | 24150 | 24150 | 24150 | 24150 | 20 |
| 461 | 20250331 | 114500 | 2653547650 | 24150 | 24200 | 24200 | 24150 | 80 |
| 462 | 20250331 | 114400 | 2651615400 | 24100 | 24150 | 24150 | 24100 | 70 |
| 463 | 20250331 | 114300 | 2649928350 | 24200 | 24150 | 24200 | 24150 | 84 |
| 464 | 20250331 | 114200 | 2647895900 | 24150 | 24200 | 24200 | 24150 | 139 |
| 465 | 20250331 | 114100 | 2644535850 | 24150 | 24150 | 24150 | 24150 | 9 |
| 466 | 20250331 | 114000 | 2644318500 | 24200 | 24200 | 24200 | 24200 | 404 |
| 467 | 20250331 | 113900 | 2634541700 | 24150 | 24150 | 24150 | 24150 | 16 |
| 468 | 20250331 | 113800 | 2634155300 | 24200 | 24200 | 24200 | 24200 | 207 |
| 469 | 20250331 | 113700 | 2629145900 | 24200 | 24200 | 24200 | 24200 | 55 |
| 470 | 20250331 | 113600 | 2627814900 | 24150 | 24150 | 24150 | 24150 | 100 |
| 471 | 20250331 | 113500 | 2625399900 | 24150 | 24150 | 24150 | 24150 | 311 |
| 472 | 20250331 | 113400 | 2617889250 | 24150 | 24150 | 24150 | 24150 | 196 |
| 473 | 20250331 | 113300 | 2613155850 | 24150 | 24100 | 24150 | 24100 | 268 |
| 474 | 20250331 | 113200 | 2606697000 | 24100 | 24100 | 24100 | 24100 | 109 |
| 475 | 20250331 | 113100 | 2604070100 | 24075 | 24050 | 24100 | 24050 | 4310 |
| 476 | 20250331 | 113000 | 2500406450 | 24050 | 24050 | 24050 | 24050 | 63 |
| 477 | 20250331 | 112900 | 2498891300 | 24025 | 24000 | 24050 | 24000 | 35 |
| 478 | 20250331 | 112800 | 2498051100 | 24000 | 24000 | 24050 | 24000 | 311 |
| 479 | 20250331 | 112700 | 2490584200 | 24000 | 24050 | 24050 | 24000 | 407 |
| 480 | 20250331 | 112600 | 2480814950 | 24050 | 24050 | 24050 | 24000 | 875 |
| 481 | 20250331 | 112500 | 2459771250 | 24050 | 24000 | 24050 | 24000 | 1756 |
| 482 | 20250331 | 112400 | 2417543625 | 24050 | 24000 | 24050 | 24000 | 59 |
| 483 | 20250331 | 112300 | 2416127275 | 24000 | 24050 | 24050 | 24000 | 449 |
| 484 | 20250331 | 112200 | 2405349575 | 24050 | 24000 | 24050 | 24000 | 681 |
| 485 | 20250331 | 112100 | 2388998025 | 24050 | 24050 | 24050 | 24000 | 182 |
| 486 | 20250331 | 112000 | 2384627275 | 24050 | 24050 | 24050 | 24050 | 346 |
| 487 | 20250331 | 111900 | 2376305975 | 24050 | 24100 | 24100 | 24050 | 477 |
| 488 | 20250331 | 111800 | 2364834075 | 24050 | 24100 | 24100 | 24050 | 18 |
| 489 | 20250331 | 111700 | 2364401075 | 24100 | 24050 | 24100 | 24000 | 1084 |
| 490 | 20250331 | 111600 | 2338332725 | 24050 | 24050 | 24100 | 24050 | 1056 |
| 491 | 20250331 | 111500 | 2312935575 | 24050 | 24100 | 24100 | 24050 | 2336 |
| 492 | 20250331 | 111400 | 2256752925 | 24100 | 24050 | 24100 | 24050 | 410 |
| 493 | 20250331 | 111300 | 2246891925 | 24050 | 24150 | 24150 | 24050 | 1517 |
| 494 | 20250331 | 111200 | 2210333725 | 24100 | 24150 | 24150 | 24100 | 110 |
| 495 | 20250331 | 111100 | 2207682225 | 24150 | 24100 | 24150 | 24100 | 157 |
| 496 | 20250331 | 111000 | 2203895675 | 24150 | 24100 | 24150 | 24100 | 206 |
| 497 | 20250331 | 110900 | 2198929525 | 24150 | 24100 | 24150 | 24100 | 145 |
| 498 | 20250331 | 110800 | 2195431575 | 24100 | 24150 | 24150 | 24100 | 199 |
| 499 | 20250331 | 110700 | 2190630175 | 24150 | 24150 | 24150 | 24150 | 46 |
| 500 | 20250331 | 110600 | 2189519275 | 24150 | 24150 | 24150 | 24150 | 156 |
| 501 | 20250331 | 110500 | 2185751875 | 24150 | 24150 | 24150 | 24150 | 616 |
| 502 | 20250331 | 110400 | 2170875475 | 24150 | 24150 | 24200 | 24150 | 225 |
| 503 | 20250331 | 110300 | 2165441675 | 24200 | 24150 | 24200 | 24150 | 13 |
| 504 | 20250331 | 110200 | 2165127475 | 24150 | 24150 | 24200 | 24150 | 841 |
| 505 | 20250331 | 110100 | 2144808525 | 24200 | 24200 | 24200 | 24150 | 328 |
| 506 | 20250331 | 110000 | 2136876175 | 24200 | 24200 | 24200 | 24200 | 175 |
| 507 | 20250331 | 105900 | 2132641175 | 24200 | 24200 | 24200 | 24200 | 120 |
| 508 | 20250331 | 105800 | 2129737175 | 24200 | 24200 | 24200 | 24200 | 248 |
| 509 | 20250331 | 105700 | 2123735575 | 24200 | 24200 | 24200 | 24200 | 25 |
| 510 | 20250331 | 105600 | 2123130575 | 24200 | 24200 | 24200 | 24150 | 61 |
| 511 | 20250331 | 105500 | 2121657225 | 24150 | 24200 | 24250 | 24150 | 1103 |
| 512 | 20250331 | 105400 | 2095010475 | 24200 | 24250 | 24250 | 24200 | 182 |
| 513 | 20250331 | 105300 | 2090601025 | 24200 | 24250 | 24250 | 24200 | 1639 |
| 514 | 20250331 | 105200 | 2050930125 | 24250 | 24250 | 24250 | 24250 | 670 |
| 515 | 20250331 | 105100 | 2034682625 | 24300 | 24300 | 24300 | 24300 | 13 |
| 516 | 20250331 | 105000 | 2034366725 | 24250 | 24250 | 24250 | 24250 | 101 |
| 517 | 20250331 | 104900 | 2031917475 | 24250 | 24300 | 24300 | 24250 | 181 |
| 518 | 20250331 | 104800 | 2027528125 | 24300 | 24350 | 24350 | 24300 | 205 |
| 519 | 20250331 | 104700 | 2022539575 | 24300 | 24350 | 24350 | 24300 | 50 |
| 520 | 20250331 | 104600 | 2021322625 | 24300 | 24350 | 24350 | 24300 | 322 |
| 521 | 20250331 | 104500 | 2013496025 | 24350 | 24350 | 24350 | 24350 | 81 |
| 522 | 20250331 | 104400 | 2011523675 | 24300 | 24350 | 24350 | 24300 | 165 |
| 523 | 20250331 | 104300 | 2007512125 | 24350 | 24350 | 24350 | 24350 | 250 |
| 524 | 20250331 | 104200 | 2001424625 | 24350 | 24350 | 24400 | 24300 | 197 |
| 525 | 20250331 | 104100 | 1996627825 | 24300 | 24400 | 24450 | 24300 | 708 |
| 526 | 20250331 | 104000 | 1979360625 | 24400 | 24400 | 24400 | 24350 | 120 |
| 527 | 20250331 | 103900 | 1976432725 | 24350 | 24350 | 24350 | 24350 | 163 |
| 528 | 20250331 | 103800 | 1972463675 | 24350 | 24350 | 24350 | 24300 | 147 |
| 529 | 20250331 | 103700 | 1968885575 | 24250 | 24300 | 24350 | 24250 | 217 |
| 530 | 20250331 | 103600 | 1963607675 | 24350 | 24300 | 24350 | 24300 | 900 |
| 531 | 20250331 | 103500 | 1941735625 | 24300 | 24350 | 24350 | 24300 | 653 |
| 532 | 20250331 | 103400 | 1925861725 | 24350 | 24350 | 24350 | 24300 | 757 |
| 533 | 20250331 | 103300 | 1907461125 | 24350 | 24350 | 24350 | 24350 | 219 |
| 534 | 20250331 | 103200 | 1902128475 | 24400 | 24350 | 24400 | 24350 | 470 |
| 535 | 20250331 | 103100 | 1890683875 | 24350 | 24400 | 24400 | 24350 | 1839 |
| 536 | 20250331 | 103000 | 1845888775 | 24450 | 24450 | 24500 | 24450 | 222 |
| 537 | 20250331 | 102900 | 1840458775 | 24450 | 24450 | 24450 | 24400 | 321 |
| 538 | 20250331 | 102800 | 1832620325 | 24400 | 24450 | 24450 | 24400 | 82 |
| 539 | 20250331 | 102700 | 1830615475 | 24400 | 24450 | 24450 | 24400 | 171 |
| 540 | 20250331 | 102600 | 1826443025 | 24450 | 24450 | 24450 | 24450 | 0 |
| 541 | 20250331 | 102500 | 1826443025 | 24450 | 24400 | 24450 | 24400 | 43 |
| 542 | 20250331 | 102400 | 1825393525 | 24450 | 24400 | 24450 | 24400 | 3 |
| 543 | 20250331 | 102300 | 1825320225 | 24400 | 24450 | 24450 | 24400 | 984 |
| 544 | 20250331 | 102200 | 1801304975 | 24550 | 24550 | 24550 | 24450 | 227 |
| 545 | 20250331 | 102100 | 1795737525 | 24550 | 24550 | 24600 | 24550 | 488 |
| 546 | 20250331 | 102000 | 1783752875 | 24550 | 24550 | 24600 | 24500 | 197 |
| 547 | 20250331 | 101900 | 1778913825 | 24550 | 24600 | 24600 | 24450 | 266 |
| 548 | 20250331 | 101800 | 1772377925 | 24600 | 24650 | 24650 | 24350 | 1603 |
| 549 | 20250331 | 101700 | 1733163625 | 24600 | 24600 | 24650 | 24600 | 967 |
| 550 | 20250331 | 101600 | 1709371775 | 24550 | 24600 | 24600 | 24550 | 980 |
| 551 | 20250331 | 101500 | 1685283075 | 24600 | 24650 | 24650 | 24600 | 308 |
| 552 | 20250331 | 101400 | 1677696975 | 24650 | 24650 | 24650 | 24600 | 466 |
| 553 | 20250331 | 101300 | 1666211350 | 24700 | 24600 | 24750 | 24600 | 1075 |
| 554 | 20250331 | 101200 | 1639644450 | 24700 | 24450 | 24750 | 24400 | 3954 |
| 555 | 20250331 | 101100 | 1542530400 | 24500 | 24500 | 24500 | 24500 | 143 |
| 556 | 20250331 | 101000 | 1539026900 | 24500 | 24500 | 24500 | 24500 | 29 |
| 557 | 20250331 | 100900 | 1538316400 | 24500 | 24450 | 24500 | 24450 | 826 |
| 558 | 20250331 | 100800 | 1518079650 | 24450 | 24500 | 24500 | 24450 | 11 |
| 559 | 20250331 | 100700 | 1517810200 | 24450 | 24500 | 24500 | 24450 | 16 |
| 560 | 20250331 | 100600 | 1517418400 | 24500 | 24500 | 24500 | 24500 | 19 |
| 561 | 20250331 | 100500 | 1516952900 | 24500 | 24500 | 24500 | 24450 | 374 |
| 562 | 20250331 | 100400 | 1507790400 | 24500 | 24500 | 24500 | 24450 | 99 |
| 563 | 20250331 | 100300 | 1505365400 | 24500 | 24500 | 24500 | 24500 | 33 |
| 564 | 20250331 | 100200 | 1504556900 | 24450 | 24500 | 24500 | 24450 | 660 |
| 565 | 20250331 | 100100 | 1488387150 | 24500 | 24500 | 24500 | 24450 | 389 |
| 566 | 20250331 | 100000 | 1478857100 | 24450 | 24450 | 24500 | 24450 | 616 |
| 567 | 20250331 | 095900 | 1463795850 | 24450 | 24450 | 24500 | 24450 | 202 |
| 568 | 20250331 | 095800 | 1458856900 | 24450 | 24450 | 24500 | 24450 | 741 |
| 569 | 20250331 | 095700 | 1440738300 | 24450 | 24400 | 24450 | 24350 | 435 |
| 570 | 20250331 | 095600 | 1430128975 | 24350 | 24350 | 24350 | 24350 | 167 |
| 571 | 20250331 | 095500 | 1426062525 | 24350 | 24350 | 24400 | 24350 | 200 |
| 572 | 20250331 | 095400 | 1421192425 | 24400 | 24350 | 24400 | 24325 | 280 |
| 573 | 20250331 | 095300 | 1414374625 | 24350 | 24350 | 24350 | 24350 | 111 |
| 574 | 20250331 | 095200 | 1411671775 | 24350 | 24350 | 24350 | 24350 | 92 |
| 575 | 20250331 | 095100 | 1409431575 | 24300 | 24300 | 24350 | 24300 | 241 |
| 576 | 20250331 | 095000 | 1403575125 | 24300 | 24300 | 24300 | 24250 | 881 |
| 577 | 20250331 | 094900 | 1382171725 | 24325 | 24325 | 24325 | 24300 | 113 |
| 578 | 20250331 | 094800 | 1379425500 | 24325 | 24300 | 24350 | 24300 | 81 |
| 579 | 20250331 | 094700 | 1377457125 | 24300 | 24400 | 24400 | 24300 | 1153 |
| 580 | 20250331 | 094600 | 1349425475 | 24350 | 24400 | 24400 | 24350 | 89 |
| 581 | 20250331 | 094500 | 1347257175 | 24400 | 24400 | 24400 | 24350 | 394 |
| 582 | 20250331 | 094400 | 1337652625 | 24400 | 24350 | 24400 | 24350 | 541 |
| 583 | 20250331 | 094300 | 1324479175 | 24350 | 24300 | 24350 | 24300 | 13 |
| 584 | 20250331 | 094200 | 1324163075 | 24300 | 24300 | 24300 | 24250 | 101 |
| 585 | 20250331 | 094100 | 1321709275 | 24300 | 24350 | 24350 | 24250 | 28 |
| 586 | 20250331 | 094000 | 1321029575 | 24300 | 24250 | 24300 | 24250 | 414 |
| 587 | 20250331 | 093900 | 1310985725 | 24200 | 24200 | 24200 | 24200 | 88 |
| 588 | 20250331 | 093800 | 1308856125 | 24250 | 24250 | 24250 | 24250 | 232 |
| 589 | 20250331 | 093700 | 1303230125 | 24200 | 24300 | 24300 | 24150 | 2239 |
| 590 | 20250331 | 093600 | 1249013825 | 24300 | 24300 | 24300 | 24250 | 489 |
| 591 | 20250331 | 093500 | 1237134275 | 24300 | 24300 | 24300 | 24250 | 82 |
| 592 | 20250331 | 093400 | 1235143625 | 24250 | 24250 | 24250 | 24200 | 757 |
| 593 | 20250331 | 093300 | 1216787075 | 24250 | 24200 | 24250 | 24200 | 20 |
| 594 | 20250331 | 093200 | 1216302775 | 24200 | 24250 | 24250 | 24200 | 263 |
| 595 | 20250331 | 093100 | 1209936975 | 24250 | 24225 | 24250 | 24200 | 791 |
| 596 | 20250331 | 093000 | 1190794150 | 24250 | 24200 | 24250 | 24200 | 35 |
| 597 | 20250331 | 092900 | 1189946900 | 24200 | 24250 | 24250 | 24200 | 362 |
| 598 | 20250331 | 092800 | 1181185050 | 24250 | 24200 | 24250 | 24200 | 175 |
| 599 | 20250331 | 092700 | 1176942450 | 24200 | 24200 | 24200 | 24200 | 114 |
| 600 | 20250331 | 092600 | 1174183650 | 24200 | 24150 | 24250 | 24150 | 520 |
| 601 | 20250331 | 092500 | 1161592200 | 24150 | 24200 | 24200 | 24150 | 10 |
| 602 | 20250331 | 092400 | 1161350250 | 24200 | 24250 | 24250 | 24150 | 1157 |
| 603 | 20250331 | 092300 | 1133367900 | 24200 | 24150 | 24200 | 24150 | 843 |
| 604 | 20250331 | 092200 | 1112992300 | 24150 | 24100 | 24150 | 24100 | 534 |
| 605 | 20250331 | 092100 | 1100104200 | 24100 | 24100 | 24150 | 24100 | 332 |
| 606 | 20250331 | 092000 | 1092102900 | 24150 | 24100 | 24200 | 24050 | 785 |
| 607 | 20250331 | 091900 | 1073182300 | 24100 | 24100 | 24200 | 24050 | 2168 |
| 608 | 20250331 | 091800 | 1020963950 | 24100 | 24150 | 24150 | 24050 | 2699 |
| 609 | 20250331 | 091700 | 955910450 | 24150 | 24150 | 24200 | 24150 | 266 |
| 610 | 20250331 | 091600 | 949485050 | 24150 | 24150 | 24150 | 24000 | 2088 |
| 611 | 20250331 | 091500 | 899261750 | 24150 | 24175 | 24200 | 24050 | 3690 |
| 612 | 20250331 | 091400 | 810276525 | 24200 | 24200 | 24225 | 24150 | 2602 |
| 613 | 20250331 | 091300 | 747349175 | 24200 | 24250 | 24250 | 24200 | 1467 |
| 614 | 20250331 | 091200 | 711797575 | 24300 | 24300 | 24300 | 24250 | 392 |
| 615 | 20250331 | 091100 | 702282725 | 24250 | 24350 | 24350 | 24250 | 911 |
| 616 | 20250331 | 091000 | 680135650 | 24300 | 24250 | 24350 | 24250 | 2421 |
| 617 | 20250331 | 090900 | 621276250 | 24300 | 24350 | 24350 | 24300 | 3325 |
| 618 | 20250331 | 090800 | 540405300 | 24400 | 24450 | 24450 | 24350 | 1270 |
| 619 | 20250331 | 090700 | 509407400 | 24500 | 24500 | 24500 | 24450 | 672 |
| 620 | 20250331 | 090600 | 492945950 | 24450 | 24450 | 24500 | 24350 | 1874 |
| 621 | 20250331 | 090500 | 447223850 | 24450 | 24450 | 24500 | 24350 | 1507 |
| 622 | 20250331 | 090400 | 410474450 | 24400 | 24600 | 24600 | 24400 | 2352 |
| 623 | 20250331 | 090300 | 352973100 | 24700 | 24550 | 24700 | 24500 | 3540 |
| 624 | 20250331 | 090200 | 266141900 | 24550 | 24700 | 24700 | 24500 | 3131 |
| 625 | 20250331 | 090100 | 189296500 | 24700 | 24700 | 24750 | 24550 | 2003 |
| 626 | 20250331 | 090000 | 139940900 | 24800 | 24550 | 24800 | 24550 | 5687 |