35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 185700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 3 | 20230809 | 185600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 4 | 20230809 | 185500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 5 | 20230809 | 185400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 6 | 20230809 | 185300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 7 | 20230809 | 185200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 8 | 20230809 | 185100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 9 | 20230809 | 185000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 10 | 20230809 | 184900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 11 | 20230809 | 184800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 12 | 20230809 | 184700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 13 | 20230809 | 184600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 14 | 20230809 | 184500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 15 | 20230809 | 184400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 16 | 20230809 | 184300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 17 | 20230809 | 184200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 18 | 20230809 | 184100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 19 | 20230809 | 184000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 20 | 20230809 | 183900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 21 | 20230809 | 183800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 22 | 20230809 | 183700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 23 | 20230809 | 183600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 24 | 20230809 | 183500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 25 | 20230809 | 183400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 26 | 20230809 | 183300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 27 | 20230809 | 183200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 28 | 20230809 | 183100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 29 | 20230809 | 183000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 30 | 20230809 | 182900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 31 | 20230809 | 182800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 32 | 20230809 | 182700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 33 | 20230809 | 182600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 34 | 20230809 | 182500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 35 | 20230809 | 182400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 36 | 20230809 | 182300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 37 | 20230809 | 182200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 38 | 20230809 | 182100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 39 | 20230809 | 182000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 40 | 20230809 | 181900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 41 | 20230809 | 181800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 42 | 20230809 | 181700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 43 | 20230809 | 181600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 44 | 20230809 | 181500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 45 | 20230809 | 181400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 46 | 20230809 | 181300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 47 | 20230809 | 181200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 48 | 20230809 | 181100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 49 | 20230809 | 181000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 50 | 20230809 | 180900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 51 | 20230809 | 180800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 52 | 20230809 | 180700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 53 | 20230809 | 180600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 54 | 20230809 | 180500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 55 | 20230809 | 180400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 56 | 20230809 | 180300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 57 | 20230809 | 180200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 58 | 20230809 | 180100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 59 | 20230809 | 180000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 60 | 20230809 | 175900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 61 | 20230809 | 175800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 62 | 20230809 | 175700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 63 | 20230809 | 175600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 64 | 20230809 | 175500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 65 | 20230809 | 175400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 66 | 20230809 | 175300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 67 | 20230809 | 175200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 68 | 20230809 | 175100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 69 | 20230809 | 175000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 70 | 20230809 | 174900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 71 | 20230809 | 174800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 72 | 20230809 | 174700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 73 | 20230809 | 174600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 74 | 20230809 | 174500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 75 | 20230809 | 174400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 76 | 20230809 | 174300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 77 | 20230809 | 174200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 78 | 20230809 | 174100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 79 | 20230809 | 174000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 80 | 20230809 | 173900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 81 | 20230809 | 173800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 82 | 20230809 | 173700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 83 | 20230809 | 173600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 84 | 20230809 | 173500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 85 | 20230809 | 173400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 86 | 20230809 | 173300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 87 | 20230809 | 173200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 88 | 20230809 | 173100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 89 | 20230809 | 173000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 90 | 20230809 | 172900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 91 | 20230809 | 172800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 92 | 20230809 | 172700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 93 | 20230809 | 172600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 94 | 20230809 | 172500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 95 | 20230809 | 172400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 96 | 20230809 | 172300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 97 | 20230809 | 172200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 98 | 20230809 | 172100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 99 | 20230809 | 172000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 100 | 20230809 | 171900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 101 | 20230809 | 171800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 102 | 20230809 | 171700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 103 | 20230809 | 171600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 104 | 20230809 | 171500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 105 | 20230809 | 171400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 106 | 20230809 | 171300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 107 | 20230809 | 171200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 108 | 20230809 | 171100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 109 | 20230809 | 171000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 110 | 20230809 | 170900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 111 | 20230809 | 170800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 112 | 20230809 | 170700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 113 | 20230809 | 170600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 114 | 20230809 | 170500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 115 | 20230809 | 170400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 116 | 20230809 | 170300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 117 | 20230809 | 170200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 118 | 20230809 | 170100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 119 | 20230809 | 170000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 120 | 20230809 | 165900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 121 | 20230809 | 165800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 122 | 20230809 | 165700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 123 | 20230809 | 165600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 124 | 20230809 | 165500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 125 | 20230809 | 165400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 126 | 20230809 | 165300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 127 | 20230809 | 165200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 128 | 20230809 | 165100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 129 | 20230809 | 165000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 130 | 20230809 | 164900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 131 | 20230809 | 164800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 132 | 20230809 | 164700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 133 | 20230809 | 164600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 134 | 20230809 | 164500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 135 | 20230809 | 164400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 136 | 20230809 | 164300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 137 | 20230809 | 164200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 138 | 20230809 | 164100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 139 | 20230809 | 164000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 140 | 20230809 | 163900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 141 | 20230809 | 163800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 142 | 20230809 | 163700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 143 | 20230809 | 163600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 144 | 20230809 | 163500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 145 | 20230809 | 163400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 146 | 20230809 | 163300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 147 | 20230809 | 163200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 148 | 20230809 | 163100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 149 | 20230809 | 163000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 150 | 20230809 | 162900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 151 | 20230809 | 162800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 152 | 20230809 | 162700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 153 | 20230809 | 162600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 154 | 20230809 | 162500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 155 | 20230809 | 162400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 156 | 20230809 | 162300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 157 | 20230809 | 162200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 158 | 20230809 | 162100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 159 | 20230809 | 162000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 160 | 20230809 | 161900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 161 | 20230809 | 161800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 162 | 20230809 | 161700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 163 | 20230809 | 161600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 164 | 20230809 | 161500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 165 | 20230809 | 161400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 166 | 20230809 | 161300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 167 | 20230809 | 161200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 168 | 20230809 | 161100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 169 | 20230809 | 161000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 170 | 20230809 | 160900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 171 | 20230809 | 160800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 172 | 20230809 | 160700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 173 | 20230809 | 160600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 174 | 20230809 | 160500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 175 | 20230809 | 160400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 176 | 20230809 | 160300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 177 | 20230809 | 160200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 178 | 20230809 | 160100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 179 | 20230809 | 160000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 180 | 20230809 | 155900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 181 | 20230809 | 155800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 182 | 20230809 | 155700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 183 | 20230809 | 155600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 184 | 20230809 | 155500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 185 | 20230809 | 155400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 186 | 20230809 | 155300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 187 | 20230809 | 155200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 188 | 20230809 | 155100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 189 | 20230809 | 155000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 190 | 20230809 | 154900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 191 | 20230809 | 154800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 192 | 20230809 | 154700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 193 | 20230809 | 154600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 194 | 20230809 | 154500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 195 | 20230809 | 154400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 196 | 20230809 | 154300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 197 | 20230809 | 154200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 198 | 20230809 | 154100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 199 | 20230809 | 154000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 200 | 20230809 | 153900 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 201 | 20230809 | 153800 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 202 | 20230809 | 153700 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 203 | 20230809 | 153600 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 204 | 20230809 | 153500 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 205 | 20230809 | 153400 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 206 | 20230809 | 153300 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 207 | 20230809 | 153200 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 208 | 20230809 | 153100 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 0 |
| 209 | 20230809 | 153000 | 19478313500 | 135700 | 135700 | 135700 | 135700 | 7453 |
| 210 | 20230809 | 152900 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20230809 | 152800 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20230809 | 152700 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20230809 | 152600 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230809 | 152500 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230809 | 152400 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230809 | 152300 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230809 | 152200 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230809 | 152100 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230809 | 152000 | 18466941400 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230809 | 151900 | 18466941400 | 136300 | 135900 | 136400 | 135800 | 600 |
| 221 | 20230809 | 151800 | 18385203500 | 135900 | 135800 | 135900 | 135700 | 203 |
| 222 | 20230809 | 151700 | 18357633500 | 135700 | 135500 | 135900 | 135400 | 856 |
| 223 | 20230809 | 151600 | 18241514300 | 135500 | 135600 | 135600 | 135500 | 414 |
| 224 | 20230809 | 151500 | 18185416000 | 135500 | 135500 | 135600 | 135500 | 292 |
| 225 | 20230809 | 151400 | 18145834000 | 135500 | 135500 | 135600 | 135500 | 189 |
| 226 | 20230809 | 151300 | 18120223700 | 135500 | 135600 | 135600 | 135500 | 348 |
| 227 | 20230809 | 151200 | 18073067100 | 135500 | 135500 | 135600 | 135500 | 175 |
| 228 | 20230809 | 151100 | 18049349400 | 135500 | 135500 | 135600 | 135500 | 172 |
| 229 | 20230809 | 151000 | 18026043200 | 135600 | 135600 | 135600 | 135500 | 45 |
| 230 | 20230809 | 150900 | 18019943800 | 135500 | 135600 | 135700 | 135500 | 559 |
| 231 | 20230809 | 150800 | 17944145000 | 135600 | 135700 | 135700 | 135500 | 388 |
| 232 | 20230809 | 150700 | 17891531700 | 135500 | 135600 | 135700 | 135500 | 310 |
| 233 | 20230809 | 150600 | 17849495800 | 135600 | 135600 | 135800 | 135600 | 370 |
| 234 | 20230809 | 150500 | 17799305100 | 135600 | 135700 | 135700 | 135500 | 438 |
| 235 | 20230809 | 150400 | 17739900000 | 135600 | 135800 | 135800 | 135600 | 409 |
| 236 | 20230809 | 150300 | 17684412700 | 135700 | 135900 | 135900 | 135700 | 188 |
| 237 | 20230809 | 150200 | 17658880600 | 135800 | 135900 | 135900 | 135800 | 196 |
| 238 | 20230809 | 150100 | 17632255400 | 135900 | 135800 | 135900 | 135700 | 663 |
| 239 | 20230809 | 150000 | 17542236400 | 135700 | 135900 | 136000 | 135700 | 284 |
| 240 | 20230809 | 145900 | 17503669700 | 136000 | 135800 | 136000 | 135700 | 762 |
| 241 | 20230809 | 145800 | 17400181500 | 135800 | 135900 | 135900 | 135700 | 388 |
| 242 | 20230809 | 145700 | 17347507500 | 135900 | 136000 | 136000 | 135900 | 336 |
| 243 | 20230809 | 145600 | 17301835700 | 135900 | 136000 | 136000 | 135900 | 210 |
| 244 | 20230809 | 145500 | 17273287000 | 136000 | 135900 | 136100 | 135900 | 593 |
| 245 | 20230809 | 145400 | 17192636400 | 136000 | 136000 | 136100 | 135900 | 285 |
| 246 | 20230809 | 145300 | 17153875600 | 136100 | 136200 | 136300 | 136000 | 349 |
| 247 | 20230809 | 145200 | 17106384700 | 136000 | 136200 | 136300 | 135900 | 367 |
| 248 | 20230809 | 145100 | 17056439000 | 136300 | 136000 | 136300 | 136000 | 409 |
| 249 | 20230809 | 145000 | 17000744300 | 136000 | 136000 | 136100 | 135900 | 726 |
| 250 | 20230809 | 144900 | 16902021100 | 136000 | 136000 | 136100 | 135800 | 1311 |
| 251 | 20230809 | 144800 | 16723824500 | 136100 | 136100 | 136100 | 136000 | 417 |
| 252 | 20230809 | 144700 | 16667074400 | 136000 | 136100 | 136100 | 136000 | 881 |
| 253 | 20230809 | 144600 | 16547182900 | 136000 | 136000 | 136100 | 136000 | 232 |
| 254 | 20230809 | 144500 | 16515615600 | 136100 | 136000 | 136100 | 135900 | 529 |
| 255 | 20230809 | 144400 | 16443676300 | 135900 | 136000 | 136000 | 135900 | 196 |
| 256 | 20230809 | 144300 | 16417030900 | 136000 | 136000 | 136000 | 135900 | 87 |
| 257 | 20230809 | 144200 | 16405200900 | 136000 | 136000 | 136100 | 135800 | 374 |
| 258 | 20230809 | 144100 | 16354353100 | 135900 | 136100 | 136100 | 135900 | 218 |
| 259 | 20230809 | 144000 | 16324698500 | 136100 | 136100 | 136100 | 136000 | 227 |
| 260 | 20230809 | 143900 | 16293818100 | 136100 | 135700 | 136200 | 135700 | 311 |
| 261 | 20230809 | 143800 | 16251524100 | 135800 | 135600 | 135800 | 135600 | 337 |
| 262 | 20230809 | 143700 | 16205777300 | 135700 | 135600 | 135700 | 135600 | 554 |
| 263 | 20230809 | 143600 | 16130608200 | 135700 | 135600 | 135700 | 135500 | 395 |
| 264 | 20230809 | 143500 | 16077034400 | 135700 | 135700 | 135700 | 135600 | 314 |
| 265 | 20230809 | 143400 | 16034440700 | 135600 | 135700 | 135700 | 135600 | 151 |
| 266 | 20230809 | 143300 | 16013953100 | 135600 | 135600 | 135700 | 135600 | 288 |
| 267 | 20230809 | 143200 | 15974879200 | 135700 | 135600 | 135700 | 135600 | 290 |
| 268 | 20230809 | 143100 | 15935537600 | 135600 | 135700 | 135700 | 135600 | 103 |
| 269 | 20230809 | 143000 | 15921565100 | 135600 | 135700 | 135700 | 135600 | 236 |
| 270 | 20230809 | 142900 | 15889556200 | 135600 | 135700 | 135700 | 135600 | 176 |
| 271 | 20230809 | 142800 | 15865682700 | 135700 | 135600 | 135700 | 135500 | 311 |
| 272 | 20230809 | 142700 | 15823505200 | 135700 | 135600 | 135700 | 135600 | 367 |
| 273 | 20230809 | 142600 | 15773727300 | 135600 | 135700 | 135700 | 135600 | 104 |
| 274 | 20230809 | 142500 | 15759618500 | 135600 | 135600 | 135700 | 135600 | 182 |
| 275 | 20230809 | 142400 | 15734925100 | 135700 | 135600 | 136000 | 135600 | 760 |
| 276 | 20230809 | 142300 | 15631726100 | 135700 | 135700 | 135700 | 135500 | 179 |
| 277 | 20230809 | 142200 | 15607447400 | 135500 | 135700 | 135800 | 135500 | 537 |
| 278 | 20230809 | 142100 | 15534598900 | 135800 | 135700 | 135800 | 135700 | 205 |
| 279 | 20230809 | 142000 | 15506771800 | 135800 | 135700 | 135800 | 135700 | 220 |
| 280 | 20230809 | 141900 | 15476910400 | 135700 | 135800 | 135800 | 135700 | 205 |
| 281 | 20230809 | 141800 | 15449079200 | 135700 | 135900 | 135900 | 135700 | 224 |
| 282 | 20230809 | 141700 | 15418648200 | 135900 | 135900 | 136000 | 135800 | 321 |
| 283 | 20230809 | 141600 | 15375025500 | 135900 | 136100 | 136100 | 135800 | 306 |
| 284 | 20230809 | 141500 | 15333422400 | 136000 | 135800 | 136100 | 135700 | 389 |
| 285 | 20230809 | 141400 | 15280546900 | 135800 | 135800 | 135900 | 135800 | 239 |
| 286 | 20230809 | 141300 | 15248071800 | 135700 | 136200 | 136200 | 135700 | 505 |
| 287 | 20230809 | 141200 | 15179408100 | 136100 | 136200 | 136200 | 136100 | 187 |
| 288 | 20230809 | 141100 | 15153948900 | 136200 | 136300 | 136300 | 136000 | 368 |
| 289 | 20230809 | 141000 | 15103851400 | 136300 | 136500 | 136500 | 136200 | 281 |
| 290 | 20230809 | 140900 | 15065539600 | 136500 | 136400 | 136500 | 136300 | 298 |
| 291 | 20230809 | 140800 | 15024893100 | 136300 | 136300 | 136400 | 136200 | 403 |
| 292 | 20230809 | 140700 | 14969959800 | 136300 | 136300 | 136300 | 136200 | 280 |
| 293 | 20230809 | 140600 | 14931799200 | 136300 | 136200 | 136300 | 136100 | 315 |
| 294 | 20230809 | 140500 | 14888881700 | 136200 | 136200 | 136200 | 136000 | 366 |
| 295 | 20230809 | 140400 | 14839049600 | 136200 | 136200 | 136300 | 136200 | 201 |
| 296 | 20230809 | 140300 | 14811656600 | 136200 | 136200 | 136300 | 136000 | 414 |
| 297 | 20230809 | 140200 | 14755288300 | 136200 | 136100 | 136300 | 135900 | 421 |
| 298 | 20230809 | 140100 | 14697973200 | 136200 | 136100 | 136300 | 136100 | 353 |
| 299 | 20230809 | 140000 | 14649898900 | 136200 | 136200 | 136200 | 136100 | 392 |
| 300 | 20230809 | 135900 | 14596516000 | 136100 | 136100 | 136200 | 136100 | 308 |
| 301 | 20230809 | 135800 | 14554570700 | 136100 | 136000 | 136200 | 135900 | 308 |
| 302 | 20230809 | 135700 | 14512673700 | 136000 | 135500 | 136100 | 135400 | 1333 |
| 303 | 20230809 | 135600 | 14331902100 | 135500 | 135300 | 135500 | 135300 | 828 |
| 304 | 20230809 | 135500 | 14219792700 | 135300 | 135300 | 135400 | 135300 | 366 |
| 305 | 20230809 | 135400 | 14170250400 | 135400 | 135400 | 135400 | 135300 | 300 |
| 306 | 20230809 | 135300 | 14129638000 | 135300 | 135500 | 135500 | 135300 | 256 |
| 307 | 20230809 | 135200 | 14094972700 | 135400 | 135400 | 135500 | 135400 | 1149 |
| 308 | 20230809 | 135100 | 13939379300 | 135300 | 135300 | 135400 | 135300 | 337 |
| 309 | 20230809 | 135000 | 13893754200 | 135400 | 135400 | 135400 | 135300 | 360 |
| 310 | 20230809 | 134900 | 13845020100 | 135400 | 135600 | 135600 | 135300 | 966 |
| 311 | 20230809 | 134800 | 13714135400 | 135600 | 135500 | 135600 | 135500 | 219 |
| 312 | 20230809 | 134700 | 13684447800 | 135500 | 135500 | 135600 | 135500 | 453 |
| 313 | 20230809 | 134600 | 13623049400 | 135500 | 135500 | 135600 | 135500 | 256 |
| 314 | 20230809 | 134500 | 13588340900 | 135600 | 135500 | 135600 | 135500 | 276 |
| 315 | 20230809 | 134400 | 13550927800 | 135600 | 135600 | 135700 | 135500 | 94 |
| 316 | 20230809 | 134300 | 13538183500 | 135700 | 135600 | 135700 | 135600 | 234 |
| 317 | 20230809 | 134200 | 13506441700 | 135500 | 135600 | 135700 | 135500 | 319 |
| 318 | 20230809 | 134100 | 13463189000 | 135700 | 135600 | 135700 | 135600 | 447 |
| 319 | 20230809 | 134000 | 13402538900 | 135600 | 135600 | 135700 | 135600 | 181 |
| 320 | 20230809 | 133900 | 13377982100 | 135600 | 135600 | 135700 | 135600 | 272 |
| 321 | 20230809 | 133800 | 13341083800 | 135600 | 135600 | 135700 | 135600 | 173 |
| 322 | 20230809 | 133700 | 13317613200 | 135600 | 135700 | 135700 | 135600 | 250 |
| 323 | 20230809 | 133600 | 13283703900 | 135600 | 135500 | 135700 | 135500 | 420 |
| 324 | 20230809 | 133500 | 13226751800 | 135500 | 135700 | 135700 | 135500 | 76 |
| 325 | 20230809 | 133400 | 13216450000 | 135600 | 135600 | 135700 | 135500 | 232 |
| 326 | 20230809 | 133300 | 13184982800 | 135600 | 135500 | 135700 | 135500 | 852 |
| 327 | 20230809 | 133200 | 13069453400 | 135600 | 135600 | 135700 | 135500 | 260 |
| 328 | 20230809 | 133100 | 13034202500 | 135600 | 135600 | 135700 | 135600 | 131 |
| 329 | 20230809 | 133000 | 13016434500 | 135600 | 135700 | 135700 | 135600 | 399 |
| 330 | 20230809 | 132900 | 12962318700 | 135600 | 135700 | 135700 | 135600 | 257 |
| 331 | 20230809 | 132800 | 12927459100 | 135600 | 135600 | 135700 | 135600 | 211 |
| 332 | 20230809 | 132700 | 12898833200 | 135600 | 135600 | 135700 | 135600 | 89 |
| 333 | 20230809 | 132600 | 12886763100 | 135700 | 135600 | 135700 | 135600 | 213 |
| 334 | 20230809 | 132500 | 12857867700 | 135700 | 135700 | 135700 | 135600 | 410 |
| 335 | 20230809 | 132400 | 12802258300 | 135700 | 135700 | 135700 | 135600 | 314 |
| 336 | 20230809 | 132300 | 12759651800 | 135600 | 135700 | 135700 | 135600 | 232 |
| 337 | 20230809 | 132200 | 12728177200 | 135700 | 135700 | 135700 | 135600 | 246 |
| 338 | 20230809 | 132100 | 12694799600 | 135600 | 135700 | 135700 | 135600 | 229 |
| 339 | 20230809 | 132000 | 12663727200 | 135700 | 135600 | 135700 | 135600 | 182 |
| 340 | 20230809 | 131900 | 12639032900 | 135600 | 135600 | 135700 | 135600 | 213 |
| 341 | 20230809 | 131800 | 12610129600 | 135700 | 135600 | 135700 | 135600 | 100 |
| 342 | 20230809 | 131700 | 12596565800 | 135600 | 135800 | 135800 | 135600 | 240 |
| 343 | 20230809 | 131600 | 12563992900 | 135800 | 135700 | 135800 | 135700 | 442 |
| 344 | 20230809 | 131500 | 12503982600 | 135700 | 135700 | 135700 | 135600 | 224 |
| 345 | 20230809 | 131400 | 12473595400 | 135700 | 135900 | 135900 | 135700 | 329 |
| 346 | 20230809 | 131300 | 12428919100 | 135800 | 135900 | 136000 | 135800 | 137 |
| 347 | 20230809 | 131200 | 12410294600 | 135900 | 136000 | 136100 | 135900 | 297 |
| 348 | 20230809 | 131100 | 12369882700 | 136000 | 136100 | 136200 | 136000 | 333 |
| 349 | 20230809 | 131000 | 12324573300 | 136000 | 136000 | 136100 | 136000 | 174 |
| 350 | 20230809 | 130900 | 12300899000 | 135900 | 136000 | 136000 | 135600 | 474 |
| 351 | 20230809 | 130800 | 12236483700 | 135900 | 136000 | 136000 | 135900 | 164 |
| 352 | 20230809 | 130700 | 12214182900 | 135900 | 135600 | 136000 | 135500 | 578 |
| 353 | 20230809 | 130600 | 12135748100 | 135600 | 135600 | 135600 | 135500 | 182 |
| 354 | 20230809 | 130500 | 12111072300 | 135500 | 135600 | 135600 | 135500 | 177 |
| 355 | 20230809 | 130400 | 12087079300 | 135600 | 135600 | 135700 | 135600 | 168 |
| 356 | 20230809 | 130300 | 12064284900 | 135600 | 135700 | 135700 | 135600 | 207 |
| 357 | 20230809 | 130200 | 12036203300 | 135600 | 135600 | 135600 | 135500 | 154 |
| 358 | 20230809 | 130100 | 12015328000 | 135500 | 135300 | 135800 | 135300 | 1250 |
| 359 | 20230809 | 130000 | 11845808200 | 135400 | 135300 | 135400 | 135300 | 187 |
| 360 | 20230809 | 125900 | 11820505000 | 135300 | 135400 | 135400 | 135300 | 235 |
| 361 | 20230809 | 125800 | 11788695000 | 135400 | 135400 | 135500 | 135400 | 326 |
| 362 | 20230809 | 125700 | 11744539300 | 135500 | 135500 | 135500 | 135400 | 180 |
| 363 | 20230809 | 125600 | 11720150200 | 135500 | 135400 | 135500 | 135400 | 159 |
| 364 | 20230809 | 125500 | 11698618900 | 135400 | 135400 | 135500 | 135400 | 355 |
| 365 | 20230809 | 125400 | 11650525800 | 135500 | 135300 | 135500 | 135300 | 199 |
| 366 | 20230809 | 125300 | 11623571300 | 135400 | 135500 | 135500 | 135300 | 395 |
| 367 | 20230809 | 125200 | 11570099300 | 135500 | 135500 | 135500 | 135400 | 216 |
| 368 | 20230809 | 125100 | 11540835600 | 135500 | 135400 | 135500 | 135400 | 92 |
| 369 | 20230809 | 125000 | 11528373500 | 135400 | 135500 | 135500 | 135400 | 220 |
| 370 | 20230809 | 124900 | 11498570000 | 135500 | 135600 | 135600 | 135500 | 114 |
| 371 | 20230809 | 124800 | 11483112700 | 135600 | 135600 | 135600 | 135500 | 185 |
| 372 | 20230809 | 124700 | 11458030700 | 135500 | 135500 | 135600 | 135500 | 109 |
| 373 | 20230809 | 124600 | 11443254800 | 135600 | 135600 | 135600 | 135500 | 114 |
| 374 | 20230809 | 124500 | 11427799900 | 135500 | 135500 | 135500 | 135300 | 364 |
| 375 | 20230809 | 124400 | 11378501500 | 135500 | 135300 | 135700 | 135200 | 789 |
| 376 | 20230809 | 124300 | 11271668700 | 135300 | 135100 | 135300 | 135100 | 496 |
| 377 | 20230809 | 124200 | 11204628200 | 135100 | 135200 | 135300 | 135100 | 167 |
| 378 | 20230809 | 124100 | 11182053300 | 135300 | 135400 | 135400 | 135200 | 415 |
| 379 | 20230809 | 124000 | 11125900500 | 135400 | 135400 | 135400 | 135300 | 203 |
| 380 | 20230809 | 123900 | 11098425400 | 135400 | 135400 | 135500 | 135400 | 288 |
| 381 | 20230809 | 123800 | 11059421400 | 135400 | 135600 | 135600 | 135400 | 242 |
| 382 | 20230809 | 123700 | 11026625800 | 135600 | 135500 | 135600 | 135500 | 217 |
| 383 | 20230809 | 123600 | 10997208000 | 135600 | 135600 | 135600 | 135500 | 196 |
| 384 | 20230809 | 123500 | 10970637400 | 135600 | 135500 | 135600 | 135500 | 242 |
| 385 | 20230809 | 123400 | 10937827100 | 135600 | 135500 | 135600 | 135500 | 278 |
| 386 | 20230809 | 123300 | 10900154500 | 135600 | 135700 | 135800 | 135500 | 486 |
| 387 | 20230809 | 123200 | 10834255200 | 135800 | 135700 | 135800 | 135600 | 175 |
| 388 | 20230809 | 123100 | 10810507200 | 135600 | 135800 | 135800 | 135600 | 166 |
| 389 | 20230809 | 123000 | 10787981400 | 135700 | 135700 | 135800 | 135600 | 157 |
| 390 | 20230809 | 122900 | 10766676000 | 135800 | 135800 | 135800 | 135700 | 125 |
| 391 | 20230809 | 122800 | 10749708400 | 135800 | 135800 | 135900 | 135700 | 248 |
| 392 | 20230809 | 122700 | 10716036400 | 135900 | 135900 | 136000 | 135800 | 314 |
| 393 | 20230809 | 122600 | 10673354700 | 135800 | 135900 | 136000 | 135800 | 173 |
| 394 | 20230809 | 122500 | 10649844800 | 135900 | 135800 | 136000 | 135800 | 168 |
| 395 | 20230809 | 122400 | 10627009100 | 135800 | 135800 | 135800 | 135600 | 387 |
| 396 | 20230809 | 122300 | 10574493800 | 135800 | 135800 | 136000 | 135700 | 521 |
| 397 | 20230809 | 122200 | 10503728800 | 135900 | 135900 | 136000 | 135800 | 283 |
| 398 | 20230809 | 122100 | 10465262600 | 135900 | 136100 | 136100 | 135800 | 88 |
| 399 | 20230809 | 122000 | 10453299700 | 136100 | 136000 | 136100 | 136000 | 227 |
| 400 | 20230809 | 121900 | 10422408100 | 136000 | 136000 | 136100 | 136000 | 121 |
| 401 | 20230809 | 121800 | 10405948500 | 136000 | 136100 | 136100 | 136000 | 207 |
| 402 | 20230809 | 121700 | 10377779000 | 136000 | 135700 | 136100 | 135700 | 221 |
| 403 | 20230809 | 121600 | 10347736400 | 135700 | 135600 | 135800 | 135600 | 194 |
| 404 | 20230809 | 121500 | 10321415500 | 135500 | 136000 | 136000 | 135500 | 422 |
| 405 | 20230809 | 121400 | 10264061500 | 135900 | 136000 | 136000 | 135900 | 104 |
| 406 | 20230809 | 121300 | 10249921400 | 136000 | 135600 | 136000 | 135500 | 293 |
| 407 | 20230809 | 121200 | 10210173100 | 135600 | 135700 | 135700 | 135600 | 124 |
| 408 | 20230809 | 121100 | 10193351400 | 135700 | 135500 | 135700 | 135500 | 333 |
| 409 | 20230809 | 121000 | 10148194000 | 135500 | 135500 | 135600 | 135500 | 169 |
| 410 | 20230809 | 120900 | 10125286000 | 135600 | 135600 | 135600 | 135500 | 213 |
| 411 | 20230809 | 120800 | 10096406700 | 135600 | 135900 | 136000 | 135500 | 1382 |
| 412 | 20230809 | 120700 | 9908701800 | 136000 | 135900 | 136000 | 135900 | 78 |
| 413 | 20230809 | 120600 | 9898094500 | 136000 | 135900 | 136000 | 135900 | 132 |
| 414 | 20230809 | 120500 | 9880149700 | 135900 | 136000 | 136000 | 135900 | 184 |
| 415 | 20230809 | 120400 | 9855128300 | 135900 | 135800 | 135900 | 135800 | 195 |
| 416 | 20230809 | 120300 | 9828639700 | 135900 | 136000 | 136000 | 135900 | 207 |
| 417 | 20230809 | 120200 | 9800493800 | 135900 | 135900 | 136000 | 135900 | 149 |
| 418 | 20230809 | 120100 | 9780238400 | 135900 | 135900 | 136000 | 135900 | 118 |
| 419 | 20230809 | 120000 | 9764195300 | 136000 | 135900 | 136000 | 135800 | 329 |
| 420 | 20230809 | 115900 | 9719472600 | 135800 | 135800 | 135900 | 135800 | 150 |
| 421 | 20230809 | 115800 | 9699088800 | 135900 | 135800 | 135900 | 135800 | 89 |
| 422 | 20230809 | 115700 | 9686998900 | 135900 | 135900 | 136000 | 135900 | 172 |
| 423 | 20230809 | 115600 | 9663621700 | 136000 | 136000 | 136000 | 135900 | 237 |
| 424 | 20230809 | 115500 | 9631393000 | 136000 | 135900 | 136000 | 135900 | 73 |
| 425 | 20230809 | 115400 | 9621469400 | 136000 | 136000 | 136000 | 135900 | 236 |
| 426 | 20230809 | 115300 | 9589381000 | 136000 | 135800 | 136000 | 135800 | 252 |
| 427 | 20230809 | 115200 | 9555125000 | 135900 | 135800 | 135900 | 135800 | 123 |
| 428 | 20230809 | 115100 | 9538414000 | 135900 | 135700 | 135900 | 135600 | 380 |
| 429 | 20230809 | 115000 | 9486815700 | 135600 | 135600 | 135700 | 135600 | 147 |
| 430 | 20230809 | 114900 | 9466871400 | 135600 | 135600 | 135700 | 135600 | 163 |
| 431 | 20230809 | 114800 | 9444754000 | 135600 | 135600 | 135700 | 135600 | 73 |
| 432 | 20230809 | 114700 | 9434854200 | 135600 | 135800 | 135800 | 135600 | 241 |
| 433 | 20230809 | 114600 | 9402144200 | 135700 | 135800 | 135800 | 135700 | 130 |
| 434 | 20230809 | 114500 | 9384491600 | 135800 | 135700 | 135800 | 135700 | 109 |
| 435 | 20230809 | 114400 | 9369694000 | 135800 | 135800 | 135800 | 135700 | 202 |
| 436 | 20230809 | 114300 | 9342268200 | 135700 | 135900 | 135900 | 135700 | 183 |
| 437 | 20230809 | 114200 | 9317410400 | 135900 | 135600 | 135900 | 135500 | 258 |
| 438 | 20230809 | 114100 | 9282409100 | 135500 | 135600 | 135700 | 135500 | 303 |
| 439 | 20230809 | 114000 | 9241304100 | 135500 | 135500 | 135600 | 135500 | 77 |
| 440 | 20230809 | 113900 | 9230866400 | 135500 | 135400 | 135600 | 135400 | 208 |
| 441 | 20230809 | 113800 | 9202684700 | 135400 | 135400 | 135500 | 135400 | 260 |
| 442 | 20230809 | 113700 | 9167460000 | 135400 | 135500 | 135500 | 135300 | 175 |
| 443 | 20230809 | 113600 | 9143763600 | 135400 | 135400 | 135500 | 135400 | 353 |
| 444 | 20230809 | 113500 | 9095939900 | 135500 | 135400 | 135500 | 135300 | 217 |
| 445 | 20230809 | 113400 | 9066554100 | 135300 | 135200 | 135400 | 135200 | 179 |
| 446 | 20230809 | 113300 | 9042325800 | 135100 | 135100 | 135300 | 135100 | 224 |
| 447 | 20230809 | 113200 | 9012037700 | 135200 | 135000 | 135200 | 134900 | 602 |
| 448 | 20230809 | 113100 | 8930742800 | 135000 | 134900 | 135000 | 134900 | 251 |
| 449 | 20230809 | 113000 | 8896877300 | 134900 | 134900 | 135000 | 134900 | 289 |
| 450 | 20230809 | 112900 | 8857884900 | 135000 | 135000 | 135100 | 134900 | 346 |
| 451 | 20230809 | 112800 | 8811172800 | 135100 | 135200 | 135200 | 135000 | 244 |
| 452 | 20230809 | 112700 | 8778203400 | 135200 | 135300 | 135300 | 135100 | 306 |
| 453 | 20230809 | 112600 | 8736822300 | 135200 | 135300 | 135300 | 135200 | 111 |
| 454 | 20230809 | 112500 | 8721808800 | 135300 | 135300 | 135400 | 135200 | 184 |
| 455 | 20230809 | 112400 | 8696908500 | 135300 | 135200 | 135500 | 135200 | 448 |
| 456 | 20230809 | 112300 | 8636296400 | 135100 | 135200 | 135200 | 135100 | 463 |
| 457 | 20230809 | 112200 | 8573706000 | 135200 | 135200 | 135200 | 135100 | 62 |
| 458 | 20230809 | 112100 | 8565327300 | 135200 | 135300 | 135300 | 135100 | 207 |
| 459 | 20230809 | 112000 | 8537334400 | 135200 | 135300 | 135300 | 135200 | 244 |
| 460 | 20230809 | 111900 | 8504337600 | 135200 | 135300 | 135300 | 135100 | 205 |
| 461 | 20230809 | 111800 | 8476620000 | 135300 | 135300 | 135300 | 135100 | 219 |
| 462 | 20230809 | 111700 | 8447000000 | 135100 | 135200 | 135300 | 135100 | 104 |
| 463 | 20230809 | 111600 | 8432939000 | 135300 | 135200 | 135300 | 135200 | 150 |
| 464 | 20230809 | 111500 | 8412657400 | 135200 | 135200 | 135400 | 135100 | 387 |
| 465 | 20230809 | 111400 | 8360326000 | 135200 | 135000 | 135200 | 135000 | 588 |
| 466 | 20230809 | 111300 | 8280889200 | 135000 | 135100 | 135100 | 135000 | 65 |
| 467 | 20230809 | 111200 | 8272112000 | 135000 | 135200 | 135200 | 135000 | 210 |
| 468 | 20230809 | 111100 | 8243735800 | 135200 | 134800 | 135200 | 134800 | 672 |
| 469 | 20230809 | 111000 | 8153037300 | 134800 | 135100 | 135100 | 134800 | 858 |
| 470 | 20230809 | 110900 | 8037252000 | 135000 | 135000 | 135100 | 135000 | 229 |
| 471 | 20230809 | 110800 | 8006327800 | 135100 | 135000 | 135100 | 135000 | 89 |
| 472 | 20230809 | 110700 | 7994306600 | 135100 | 135100 | 135100 | 135000 | 205 |
| 473 | 20230809 | 110600 | 7966614000 | 135000 | 135100 | 135200 | 135000 | 670 |
| 474 | 20230809 | 110500 | 7876108600 | 135100 | 135100 | 135100 | 135000 | 309 |
| 475 | 20230809 | 110400 | 7834369400 | 135100 | 135000 | 135100 | 135000 | 253 |
| 476 | 20230809 | 110300 | 7800193600 | 135100 | 135100 | 135100 | 135000 | 269 |
| 477 | 20230809 | 110200 | 7763864600 | 135100 | 135100 | 135100 | 135000 | 219 |
| 478 | 20230809 | 110100 | 7734287100 | 135100 | 135100 | 135100 | 135000 | 295 |
| 479 | 20230809 | 110000 | 7694448700 | 135100 | 135100 | 135100 | 135000 | 488 |
| 480 | 20230809 | 105900 | 7628537600 | 135000 | 135100 | 135200 | 135000 | 2207 |
| 481 | 20230809 | 105800 | 7330534100 | 135100 | 135200 | 135200 | 135100 | 69 |
| 482 | 20230809 | 105700 | 7321208500 | 135100 | 135100 | 135400 | 135100 | 387 |
| 483 | 20230809 | 105600 | 7268858400 | 135100 | 135300 | 135300 | 135100 | 283 |
| 484 | 20230809 | 105500 | 7230606900 | 135300 | 135300 | 135300 | 135200 | 245 |
| 485 | 20230809 | 105400 | 7197463700 | 135200 | 135100 | 135300 | 135100 | 233 |
| 486 | 20230809 | 105300 | 7165958900 | 135200 | 135100 | 135200 | 135100 | 568 |
| 487 | 20230809 | 105200 | 7089177300 | 135100 | 135200 | 135200 | 135100 | 413 |
| 488 | 20230809 | 105100 | 7033374500 | 135300 | 135300 | 135300 | 135200 | 645 |
| 489 | 20230809 | 105000 | 6946151600 | 135300 | 135600 | 135600 | 135200 | 2110 |
| 490 | 20230809 | 104900 | 6660391800 | 135600 | 135700 | 135800 | 135500 | 294 |
| 491 | 20230809 | 104800 | 6620514100 | 135700 | 135600 | 135800 | 135600 | 328 |
| 492 | 20230809 | 104700 | 6575997100 | 135700 | 135700 | 135800 | 135600 | 212 |
| 493 | 20230809 | 104600 | 6547230400 | 135800 | 135800 | 135800 | 135700 | 107 |
| 494 | 20230809 | 104500 | 6532703300 | 135900 | 135800 | 135900 | 135600 | 371 |
| 495 | 20230809 | 104400 | 6482355400 | 135800 | 135900 | 135900 | 135700 | 250 |
| 496 | 20230809 | 104300 | 6448405600 | 135900 | 135900 | 135900 | 135800 | 194 |
| 497 | 20230809 | 104200 | 6422047500 | 135800 | 135900 | 135900 | 135700 | 130 |
| 498 | 20230809 | 104100 | 6404388400 | 135700 | 135800 | 136000 | 135700 | 206 |
| 499 | 20230809 | 104000 | 6376424200 | 135600 | 135800 | 135800 | 135600 | 309 |
| 500 | 20230809 | 103900 | 6334487000 | 135800 | 135700 | 136000 | 135700 | 323 |
| 501 | 20230809 | 103800 | 6290615200 | 135700 | 135700 | 135700 | 135600 | 135 |
| 502 | 20230809 | 103700 | 6272298600 | 135700 | 135500 | 135700 | 135400 | 326 |
| 503 | 20230809 | 103600 | 6228115500 | 135600 | 135400 | 135600 | 135400 | 624 |
| 504 | 20230809 | 103500 | 6143552400 | 135500 | 135600 | 135600 | 135400 | 256 |
| 505 | 20230809 | 103400 | 6108859100 | 135500 | 135600 | 135600 | 135500 | 169 |
| 506 | 20230809 | 103300 | 6085954800 | 135600 | 135500 | 135600 | 135500 | 334 |
| 507 | 20230809 | 103200 | 6040666600 | 135600 | 135500 | 135600 | 135500 | 30 |
| 508 | 20230809 | 103100 | 6036599500 | 135500 | 135800 | 135800 | 135500 | 32 |
| 509 | 20230809 | 103000 | 6032257400 | 135800 | 135500 | 135800 | 135400 | 581 |
| 510 | 20230809 | 102900 | 5953432900 | 135500 | 135600 | 135700 | 135300 | 229 |
| 511 | 20230809 | 102800 | 5922399500 | 135600 | 135400 | 135700 | 135300 | 442 |
| 512 | 20230809 | 102700 | 5862495000 | 135300 | 135700 | 135700 | 135300 | 1200 |
| 513 | 20230809 | 102600 | 5699935100 | 135700 | 135700 | 135700 | 135600 | 86 |
| 514 | 20230809 | 102500 | 5688268600 | 135600 | 135700 | 135700 | 135600 | 169 |
| 515 | 20230809 | 102400 | 5665346500 | 135600 | 135800 | 135800 | 135600 | 333 |
| 516 | 20230809 | 102300 | 5620169100 | 135700 | 135800 | 135800 | 135600 | 204 |
| 517 | 20230809 | 102200 | 5592486400 | 135800 | 135900 | 135900 | 135600 | 373 |
| 518 | 20230809 | 102100 | 5541852900 | 135900 | 135900 | 135900 | 135700 | 200 |
| 519 | 20230809 | 102000 | 5514687700 | 136000 | 135900 | 136000 | 135900 | 111 |
| 520 | 20230809 | 101900 | 5499598600 | 135900 | 136000 | 136000 | 135800 | 185 |
| 521 | 20230809 | 101800 | 5474454500 | 135900 | 136000 | 136000 | 135900 | 70 |
| 522 | 20230809 | 101700 | 5464939000 | 136000 | 136000 | 136100 | 135900 | 60 |
| 523 | 20230809 | 101600 | 5456778500 | 136100 | 135600 | 136100 | 135600 | 168 |
| 524 | 20230809 | 101500 | 5433963100 | 135700 | 135900 | 136100 | 135700 | 445 |
| 525 | 20230809 | 101400 | 5373478600 | 135900 | 135800 | 135900 | 135800 | 238 |
| 526 | 20230809 | 101300 | 5341148400 | 135800 | 135800 | 135900 | 135800 | 180 |
| 527 | 20230809 | 101200 | 5316689300 | 135900 | 135800 | 135900 | 135800 | 300 |
| 528 | 20230809 | 101100 | 5275946100 | 135800 | 135600 | 135800 | 135600 | 381 |
| 529 | 20230809 | 101000 | 5224236900 | 135700 | 135600 | 135700 | 135600 | 112 |
| 530 | 20230809 | 100900 | 5209041100 | 135600 | 135700 | 135800 | 135600 | 129 |
| 531 | 20230809 | 100800 | 5191542500 | 135600 | 135700 | 135800 | 135600 | 162 |
| 532 | 20230809 | 100700 | 5169559300 | 135700 | 135800 | 135800 | 135700 | 64 |
| 533 | 20230809 | 100600 | 5160872600 | 135700 | 135700 | 135800 | 135600 | 152 |
| 534 | 20230809 | 100500 | 5140242100 | 135700 | 135500 | 135700 | 135500 | 211 |
| 535 | 20230809 | 100400 | 5111629100 | 135400 | 135700 | 135900 | 135400 | 270 |
| 536 | 20230809 | 100300 | 5074992400 | 135600 | 135500 | 135700 | 135400 | 832 |
| 537 | 20230809 | 100200 | 4962190100 | 135400 | 135400 | 135500 | 135300 | 300 |
| 538 | 20230809 | 100100 | 4921570100 | 135300 | 135400 | 135400 | 135300 | 426 |
| 539 | 20230809 | 100000 | 4863896100 | 135400 | 135400 | 135400 | 135300 | 229 |
| 540 | 20230809 | 095900 | 4832910000 | 135400 | 135400 | 135400 | 135300 | 118 |
| 541 | 20230809 | 095800 | 4816935200 | 135400 | 135500 | 135500 | 135300 | 200 |
| 542 | 20230809 | 095700 | 4789854200 | 135400 | 135400 | 135600 | 135400 | 488 |
| 543 | 20230809 | 095600 | 4723740800 | 135400 | 135400 | 135500 | 135400 | 167 |
| 544 | 20230809 | 095500 | 4701123200 | 135500 | 135500 | 135500 | 135300 | 134 |
| 545 | 20230809 | 095400 | 4682979300 | 135500 | 135500 | 135700 | 135300 | 560 |
| 546 | 20230809 | 095300 | 4607061600 | 135500 | 135500 | 135600 | 135400 | 269 |
| 547 | 20230809 | 095200 | 4570614100 | 135400 | 135300 | 135600 | 135200 | 138 |
| 548 | 20230809 | 095100 | 4551941300 | 135300 | 135600 | 135600 | 135200 | 1858 |
| 549 | 20230809 | 095000 | 4300253800 | 135500 | 135600 | 135700 | 135500 | 480 |
| 550 | 20230809 | 094900 | 4235168500 | 135700 | 135700 | 135700 | 135600 | 211 |
| 551 | 20230809 | 094800 | 4206554200 | 135700 | 135700 | 135800 | 135600 | 455 |
| 552 | 20230809 | 094700 | 4144815400 | 135700 | 135700 | 135800 | 135700 | 56 |
| 553 | 20230809 | 094600 | 4137216100 | 135700 | 135800 | 135800 | 135700 | 374 |
| 554 | 20230809 | 094500 | 4086437000 | 135700 | 135800 | 135800 | 135700 | 256 |
| 555 | 20230809 | 094400 | 4051691100 | 135700 | 135700 | 135800 | 135600 | 260 |
| 556 | 20230809 | 094300 | 4016404600 | 135700 | 136100 | 136200 | 135600 | 3497 |
| 557 | 20230809 | 094200 | 3540793000 | 136100 | 136400 | 136400 | 136100 | 610 |
| 558 | 20230809 | 094100 | 3457664800 | 136500 | 136400 | 136500 | 136300 | 212 |
| 559 | 20230809 | 094000 | 3428753300 | 136400 | 136500 | 136500 | 136300 | 133 |
| 560 | 20230809 | 093900 | 3410610900 | 136500 | 136500 | 136700 | 136300 | 154 |
| 561 | 20230809 | 093800 | 3389588200 | 136500 | 136200 | 136500 | 136200 | 615 |
| 562 | 20230809 | 093700 | 3305739700 | 136300 | 136400 | 136400 | 136300 | 220 |
| 563 | 20230809 | 093600 | 3275752500 | 136300 | 136300 | 136400 | 136300 | 250 |
| 564 | 20230809 | 093500 | 3241676800 | 136300 | 136700 | 136700 | 136200 | 3883 |
| 565 | 20230809 | 093400 | 2712067400 | 136800 | 136800 | 136900 | 136700 | 475 |
| 566 | 20230809 | 093300 | 2647093100 | 136700 | 136600 | 136800 | 136500 | 467 |
| 567 | 20230809 | 093200 | 2583290300 | 136600 | 136700 | 136800 | 136600 | 342 |
| 568 | 20230809 | 093100 | 2536558000 | 136600 | 136800 | 136800 | 136500 | 1013 |
| 569 | 20230809 | 093000 | 2398219900 | 136800 | 136700 | 136800 | 136600 | 234 |
| 570 | 20230809 | 092900 | 2366231000 | 136700 | 136700 | 136800 | 136600 | 318 |
| 571 | 20230809 | 092800 | 2322757100 | 136800 | 136600 | 136900 | 136600 | 351 |
| 572 | 20230809 | 092700 | 2274759100 | 136700 | 136700 | 136700 | 136600 | 86 |
| 573 | 20230809 | 092600 | 2263003500 | 136600 | 136700 | 136900 | 136600 | 279 |
| 574 | 20230809 | 092500 | 2224859600 | 136600 | 137100 | 137100 | 136600 | 851 |
| 575 | 20230809 | 092400 | 2108366300 | 137100 | 137300 | 137400 | 137100 | 601 |
| 576 | 20230809 | 092300 | 2025883200 | 137300 | 137200 | 137300 | 137100 | 362 |
| 577 | 20230809 | 092200 | 1976222700 | 137200 | 136900 | 137200 | 136900 | 299 |
| 578 | 20230809 | 092100 | 1935245000 | 137100 | 136900 | 137100 | 136900 | 219 |
| 579 | 20230809 | 092000 | 1905248000 | 137000 | 136900 | 137000 | 136600 | 801 |
| 580 | 20230809 | 091900 | 1795670400 | 136900 | 137000 | 137200 | 136900 | 32 |
| 581 | 20230809 | 091800 | 1791287200 | 137200 | 137300 | 137500 | 137100 | 630 |
| 582 | 20230809 | 091700 | 1704901200 | 137500 | 137000 | 137500 | 136700 | 589 |
| 583 | 20230809 | 091600 | 1624227700 | 137000 | 137500 | 137500 | 137000 | 860 |
| 584 | 20230809 | 091500 | 1506149300 | 137500 | 137900 | 138000 | 137300 | 365 |
| 585 | 20230809 | 091400 | 1455949500 | 138000 | 137300 | 138000 | 137200 | 491 |
| 586 | 20230809 | 091300 | 1388408700 | 137400 | 137400 | 137400 | 137100 | 506 |
| 587 | 20230809 | 091200 | 1318956700 | 137400 | 137500 | 137600 | 137400 | 358 |
| 588 | 20230809 | 091100 | 1269739600 | 137500 | 137200 | 137500 | 137100 | 667 |
| 589 | 20230809 | 091000 | 1178144800 | 137200 | 137100 | 137300 | 136700 | 557 |
| 590 | 20230809 | 090900 | 1101795600 | 136600 | 136700 | 137300 | 136600 | 845 |
| 591 | 20230809 | 090800 | 986237800 | 136700 | 136600 | 136700 | 136600 | 485 |
| 592 | 20230809 | 090700 | 919947200 | 136700 | 136900 | 137100 | 136600 | 215 |
| 593 | 20230809 | 090600 | 890528800 | 137000 | 137300 | 137500 | 136600 | 325 |
| 594 | 20230809 | 090500 | 846005800 | 137700 | 137800 | 138000 | 137300 | 1119 |
| 595 | 20230809 | 090400 | 691821000 | 137800 | 137700 | 138100 | 137700 | 1308 |
| 596 | 20230809 | 090300 | 511433000 | 137600 | 137000 | 137600 | 136600 | 1141 |
| 597 | 20230809 | 090200 | 354883900 | 137000 | 136400 | 137000 | 136400 | 1221 |
| 598 | 20230809 | 090100 | 188145600 | 136400 | 136500 | 136700 | 136300 | 878 |
| 599 | 20230809 | 090000 | 68367400 | 136700 | 136400 | 136900 | 136400 | 501 |