33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 185600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 3 | 20250625 | 185500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20250625 | 185400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20250625 | 185300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20250625 | 185200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20250625 | 185100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20250625 | 185000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20250625 | 184900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20250625 | 184800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20250625 | 184700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20250625 | 184600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20250625 | 184500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20250625 | 184400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20250625 | 184300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20250625 | 184200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20250625 | 184100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20250625 | 184000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20250625 | 183900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20250625 | 183800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20250625 | 183700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20250625 | 183600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20250625 | 183500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20250625 | 183400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20250625 | 183300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20250625 | 183200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20250625 | 183100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20250625 | 183000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20250625 | 182900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20250625 | 182800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20250625 | 182700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20250625 | 182600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 33 | 20250625 | 182500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20250625 | 182400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20250625 | 182300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20250625 | 182200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20250625 | 182100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20250625 | 182000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20250625 | 181900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20250625 | 181800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20250625 | 181700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20250625 | 181600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20250625 | 181500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20250625 | 181400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20250625 | 181300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20250625 | 181200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20250625 | 181100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20250625 | 181000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20250625 | 180900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20250625 | 180800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20250625 | 180700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20250625 | 180600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20250625 | 180500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20250625 | 180400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20250625 | 180300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20250625 | 180200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20250625 | 180100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20250625 | 180000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20250625 | 175900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20250625 | 175800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20250625 | 175700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20250625 | 175600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 63 | 20250625 | 175500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20250625 | 175400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20250625 | 175300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20250625 | 175200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20250625 | 175100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20250625 | 175000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20250625 | 174900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20250625 | 174800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20250625 | 174700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20250625 | 174600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20250625 | 174500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20250625 | 174400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20250625 | 174300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20250625 | 174200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20250625 | 174100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20250625 | 174000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20250625 | 173900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20250625 | 173800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20250625 | 173700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20250625 | 173600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20250625 | 173500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20250625 | 173400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20250625 | 173300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20250625 | 173200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20250625 | 173100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20250625 | 173000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20250625 | 172900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20250625 | 172800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20250625 | 172700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20250625 | 172600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 93 | 20250625 | 172500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20250625 | 172400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20250625 | 172300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20250625 | 172200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20250625 | 172100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20250625 | 172000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20250625 | 171900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20250625 | 171800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20250625 | 171700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20250625 | 171600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20250625 | 171500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20250625 | 171400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20250625 | 171300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20250625 | 171200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20250625 | 171100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20250625 | 171000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20250625 | 170900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20250625 | 170800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20250625 | 170700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20250625 | 170600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20250625 | 170500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20250625 | 170400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20250625 | 170300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20250625 | 170200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20250625 | 170100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20250625 | 170000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20250625 | 165900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20250625 | 165800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20250625 | 165700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20250625 | 165600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 123 | 20250625 | 165500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20250625 | 165400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20250625 | 165300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20250625 | 165200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20250625 | 165100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20250625 | 165000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20250625 | 164900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20250625 | 164800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20250625 | 164700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20250625 | 164600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20250625 | 164500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20250625 | 164400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20250625 | 164300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20250625 | 164200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20250625 | 164100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20250625 | 164000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20250625 | 163900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20250625 | 163800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20250625 | 163700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20250625 | 163600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20250625 | 163500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20250625 | 163400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20250625 | 163300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20250625 | 163200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20250625 | 163100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20250625 | 163000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20250625 | 162900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20250625 | 162800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20250625 | 162700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20250625 | 162600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 153 | 20250625 | 162500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20250625 | 162400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20250625 | 162300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20250625 | 162200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20250625 | 162100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20250625 | 162000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20250625 | 161900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20250625 | 161800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20250625 | 161700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20250625 | 161600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20250625 | 161500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20250625 | 161400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20250625 | 161300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20250625 | 161200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20250625 | 161100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20250625 | 161000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20250625 | 160900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20250625 | 160800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20250625 | 160700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20250625 | 160600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20250625 | 160500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20250625 | 160400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20250625 | 160300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20250625 | 160200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20250625 | 160100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20250625 | 160000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20250625 | 155900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20250625 | 155800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20250625 | 155700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20250625 | 155600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 183 | 20250625 | 155500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20250625 | 155400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20250625 | 155300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20250625 | 155200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20250625 | 155100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20250625 | 155000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20250625 | 154900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20250625 | 154800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20250625 | 154700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20250625 | 154600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20250625 | 154500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20250625 | 154400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20250625 | 154300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20250625 | 154200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20250625 | 154100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20250625 | 154000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20250625 | 153900 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20250625 | 153800 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20250625 | 153700 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20250625 | 153600 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20250625 | 153500 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20250625 | 153400 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20250625 | 153300 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20250625 | 153200 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20250625 | 153100 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20250625 | 153000 | 31147217965 | 18790 | 18790 | 18790 | 18790 | 108343 |
| 209 | 20250625 | 152900 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 210 | 20250625 | 152800 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 211 | 20250625 | 152700 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 212 | 20250625 | 152600 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 213 | 20250625 | 152500 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 214 | 20250625 | 152400 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 215 | 20250625 | 152300 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 216 | 20250625 | 152200 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 217 | 20250625 | 152100 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 218 | 20250625 | 152000 | 29111452995 | 18795 | 18795 | 18795 | 18795 | 0 |
| 219 | 20250625 | 151900 | 29111452995 | 18795 | 18800 | 18800 | 18790 | 5529 |
| 220 | 20250625 | 151800 | 29007512035 | 18800 | 18800 | 18800 | 18790 | 4666 |
| 221 | 20250625 | 151700 | 28919822865 | 18800 | 18790 | 18800 | 18790 | 2314 |
| 222 | 20250625 | 151600 | 28876331665 | 18800 | 18780 | 18800 | 18780 | 7628 |
| 223 | 20250625 | 151500 | 28732995230 | 18780 | 18790 | 18810 | 18770 | 20695 |
| 224 | 20250625 | 151400 | 28344101220 | 18790 | 18790 | 18810 | 18790 | 6288 |
| 225 | 20250625 | 151300 | 28225887520 | 18790 | 18790 | 18800 | 18790 | 1815 |
| 226 | 20250625 | 151200 | 28191769720 | 18790 | 18780 | 18800 | 18780 | 8740 |
| 227 | 20250625 | 151100 | 28027520560 | 18780 | 18770 | 18790 | 18770 | 6909 |
| 228 | 20250625 | 151000 | 27897768805 | 18770 | 18770 | 18780 | 18770 | 2616 |
| 229 | 20250625 | 150900 | 27848645925 | 18770 | 18770 | 18780 | 18760 | 6255 |
| 230 | 20250625 | 150800 | 27731261015 | 18760 | 18760 | 18770 | 18760 | 7232 |
| 231 | 20250625 | 150700 | 27595531265 | 18760 | 18730 | 18770 | 18730 | 30184 |
| 232 | 20250625 | 150600 | 27029603095 | 18730 | 18710 | 18740 | 18710 | 20705 |
| 233 | 20250625 | 150500 | 26641858125 | 18710 | 18710 | 18720 | 18710 | 2995 |
| 234 | 20250625 | 150400 | 26585795105 | 18710 | 18720 | 18720 | 18710 | 724 |
| 235 | 20250625 | 150300 | 26572245310 | 18720 | 18710 | 18720 | 18710 | 702 |
| 236 | 20250625 | 150200 | 26559105945 | 18710 | 18710 | 18720 | 18710 | 690 |
| 237 | 20250625 | 150100 | 26546191915 | 18720 | 18710 | 18720 | 18700 | 5261 |
| 238 | 20250625 | 150000 | 26447756560 | 18720 | 18710 | 18720 | 18710 | 1353 |
| 239 | 20250625 | 145900 | 26422436320 | 18710 | 18720 | 18720 | 18710 | 699 |
| 240 | 20250625 | 145800 | 26409353360 | 18720 | 18710 | 18720 | 18700 | 1147 |
| 241 | 20250625 | 145700 | 26387890560 | 18710 | 18710 | 18720 | 18700 | 1094 |
| 242 | 20250625 | 145600 | 26367422020 | 18710 | 18720 | 18720 | 18700 | 2228 |
| 243 | 20250625 | 145500 | 26325734870 | 18710 | 18710 | 18720 | 18700 | 5085 |
| 244 | 20250625 | 145400 | 26230588190 | 18705 | 18700 | 18710 | 18700 | 1469 |
| 245 | 20250625 | 145300 | 26203104465 | 18700 | 18720 | 18720 | 18700 | 2548 |
| 246 | 20250625 | 145200 | 26155437575 | 18710 | 18690 | 18720 | 18680 | 15044 |
| 247 | 20250625 | 145100 | 25874177735 | 18680 | 18690 | 18690 | 18680 | 721 |
| 248 | 20250625 | 145000 | 25860704545 | 18690 | 18690 | 18690 | 18680 | 1065 |
| 249 | 20250625 | 144900 | 25840804875 | 18690 | 18680 | 18690 | 18680 | 1494 |
| 250 | 20250625 | 144800 | 25812886760 | 18680 | 18680 | 18690 | 18680 | 657 |
| 251 | 20250625 | 144700 | 25800610490 | 18690 | 18690 | 18690 | 18680 | 1094 |
| 252 | 20250625 | 144600 | 25780170690 | 18680 | 18690 | 18690 | 18680 | 988 |
| 253 | 20250625 | 144500 | 25761710960 | 18680 | 18680 | 18690 | 18680 | 781 |
| 254 | 20250625 | 144400 | 25747117575 | 18690 | 18690 | 18690 | 18680 | 4735 |
| 255 | 20250625 | 144300 | 25658663445 | 18690 | 18690 | 18690 | 18680 | 520 |
| 256 | 20250625 | 144200 | 25648946895 | 18690 | 18680 | 18690 | 18680 | 1035 |
| 257 | 20250625 | 144100 | 25629606980 | 18690 | 18690 | 18690 | 18680 | 714 |
| 258 | 20250625 | 144000 | 25616266770 | 18690 | 18670 | 18690 | 18660 | 7147 |
| 259 | 20250625 | 143900 | 25482796110 | 18660 | 18670 | 18670 | 18660 | 1310 |
| 260 | 20250625 | 143800 | 25458346480 | 18660 | 18670 | 18670 | 18660 | 730 |
| 261 | 20250625 | 143700 | 25444719310 | 18670 | 18670 | 18670 | 18660 | 1401 |
| 262 | 20250625 | 143600 | 25418567380 | 18670 | 18680 | 18680 | 18660 | 1819 |
| 263 | 20250625 | 143500 | 25384604110 | 18680 | 18670 | 18680 | 18660 | 2570 |
| 264 | 20250625 | 143400 | 25336623140 | 18660 | 18680 | 18680 | 18660 | 3365 |
| 265 | 20250625 | 143300 | 25273798580 | 18670 | 18690 | 18690 | 18670 | 1514 |
| 266 | 20250625 | 143200 | 25245518230 | 18680 | 18680 | 18690 | 18670 | 8959 |
| 267 | 20250625 | 143100 | 25078202030 | 18680 | 18675 | 18680 | 18670 | 925 |
| 268 | 20250625 | 143000 | 25060928270 | 18680 | 18680 | 18680 | 18670 | 336 |
| 269 | 20250625 | 142900 | 25054653050 | 18680 | 18670 | 18680 | 18670 | 937 |
| 270 | 20250625 | 142800 | 25037157800 | 18680 | 18670 | 18680 | 18670 | 475 |
| 271 | 20250625 | 142700 | 25028287160 | 18680 | 18670 | 18680 | 18660 | 1111 |
| 272 | 20250625 | 142600 | 25007544680 | 18680 | 18670 | 18690 | 18660 | 6407 |
| 273 | 20250625 | 142500 | 24887892390 | 18660 | 18670 | 18670 | 18650 | 3702 |
| 274 | 20250625 | 142400 | 24818790820 | 18660 | 18660 | 18670 | 18650 | 1168 |
| 275 | 20250625 | 142300 | 24796996230 | 18660 | 18660 | 18660 | 18650 | 1850 |
| 276 | 20250625 | 142200 | 24762478640 | 18650 | 18650 | 18670 | 18630 | 6455 |
| 277 | 20250625 | 142100 | 24642111330 | 18620 | 18660 | 18660 | 18620 | 7103 |
| 278 | 20250625 | 142000 | 24509666660 | 18660 | 18650 | 18660 | 18650 | 395 |
| 279 | 20250625 | 141900 | 24502296420 | 18660 | 18660 | 18660 | 18650 | 3446 |
| 280 | 20250625 | 141800 | 24438027240 | 18650 | 18660 | 18660 | 18650 | 1673 |
| 281 | 20250625 | 141700 | 24406814490 | 18660 | 18660 | 18660 | 18650 | 451 |
| 282 | 20250625 | 141600 | 24398399940 | 18660 | 18670 | 18670 | 18650 | 1019 |
| 283 | 20250625 | 141500 | 24379383450 | 18660 | 18690 | 18690 | 18660 | 8142 |
| 284 | 20250625 | 141400 | 24227331315 | 18690 | 18680 | 18690 | 18680 | 658 |
| 285 | 20250625 | 141300 | 24215035215 | 18690 | 18690 | 18690 | 18680 | 519 |
| 286 | 20250625 | 141200 | 24205336130 | 18680 | 18690 | 18700 | 18680 | 5291 |
| 287 | 20250625 | 141100 | 24106449000 | 18700 | 18700 | 18710 | 18690 | 1481 |
| 288 | 20250625 | 141000 | 24078756025 | 18700 | 18700 | 18710 | 18690 | 2886 |
| 289 | 20250625 | 140900 | 24024786245 | 18710 | 18700 | 18710 | 18700 | 1725 |
| 290 | 20250625 | 140800 | 23992522275 | 18700 | 18700 | 18700 | 18690 | 1836 |
| 291 | 20250625 | 140700 | 23958192195 | 18700 | 18700 | 18700 | 18690 | 414 |
| 292 | 20250625 | 140600 | 23950451705 | 18700 | 18700 | 18700 | 18690 | 1566 |
| 293 | 20250625 | 140500 | 23921169445 | 18700 | 18700 | 18700 | 18690 | 546 |
| 294 | 20250625 | 140400 | 23910961055 | 18690 | 18680 | 18710 | 18680 | 4895 |
| 295 | 20250625 | 140300 | 23819478455 | 18690 | 18680 | 18700 | 18680 | 833 |
| 296 | 20250625 | 140200 | 23803914650 | 18700 | 18690 | 18700 | 18680 | 1572 |
| 297 | 20250625 | 140100 | 23774534120 | 18700 | 18690 | 18700 | 18680 | 1658 |
| 298 | 20250625 | 140000 | 23743550240 | 18690 | 18700 | 18720 | 18680 | 1343 |
| 299 | 20250625 | 135900 | 23718448600 | 18690 | 18680 | 18720 | 18680 | 2858 |
| 300 | 20250625 | 135800 | 23665009250 | 18690 | 18710 | 18710 | 18670 | 6080 |
| 301 | 20250625 | 135700 | 23551370495 | 18710 | 18710 | 18710 | 18700 | 1609 |
| 302 | 20250625 | 135600 | 23521270175 | 18710 | 18690 | 18730 | 18690 | 10733 |
| 303 | 20250625 | 135500 | 23320483350 | 18700 | 18700 | 18700 | 18690 | 591 |
| 304 | 20250625 | 135400 | 23309435320 | 18690 | 18680 | 18700 | 18680 | 4015 |
| 305 | 20250625 | 135300 | 23234398010 | 18680 | 18680 | 18680 | 18630 | 1995 |
| 306 | 20250625 | 135200 | 23197175020 | 18650 | 18650 | 18690 | 18640 | 7498 |
| 307 | 20250625 | 135100 | 23057272830 | 18640 | 18640 | 18650 | 18640 | 433 |
| 308 | 20250625 | 135000 | 23049198670 | 18640 | 18640 | 18640 | 18630 | 2389 |
| 309 | 20250625 | 134900 | 23004680640 | 18640 | 18670 | 18670 | 18630 | 13481 |
| 310 | 20250625 | 134800 | 22753291905 | 18670 | 18660 | 18680 | 18660 | 704 |
| 311 | 20250625 | 134700 | 22740147825 | 18670 | 18670 | 18680 | 18660 | 1703 |
| 312 | 20250625 | 134600 | 22708357575 | 18660 | 18650 | 18670 | 18650 | 1406 |
| 313 | 20250625 | 134500 | 22682126085 | 18660 | 18650 | 18660 | 18650 | 262 |
| 314 | 20250625 | 134400 | 22677237635 | 18650 | 18630 | 18660 | 18620 | 3129 |
| 315 | 20250625 | 134300 | 22618902185 | 18630 | 18620 | 18640 | 18620 | 1611 |
| 316 | 20250625 | 134200 | 22588893395 | 18630 | 18620 | 18640 | 18620 | 3219 |
| 317 | 20250625 | 134100 | 22528933595 | 18630 | 18620 | 18630 | 18620 | 1708 |
| 318 | 20250625 | 134000 | 22497122340 | 18630 | 18620 | 18630 | 18620 | 426 |
| 319 | 20250625 | 133900 | 22489186400 | 18630 | 18620 | 18630 | 18620 | 997 |
| 320 | 20250625 | 133800 | 22470616770 | 18620 | 18620 | 18630 | 18600 | 2005 |
| 321 | 20250625 | 133700 | 22433282870 | 18600 | 18610 | 18610 | 18600 | 3643 |
| 322 | 20250625 | 133600 | 22365509790 | 18600 | 18610 | 18620 | 18600 | 1280 |
| 323 | 20250625 | 133500 | 22341690380 | 18610 | 18610 | 18620 | 18600 | 1374 |
| 324 | 20250625 | 133400 | 22316121830 | 18610 | 18620 | 18620 | 18590 | 7553 |
| 325 | 20250625 | 133300 | 22175505950 | 18620 | 18610 | 18620 | 18600 | 1375 |
| 326 | 20250625 | 133200 | 22149916625 | 18610 | 18600 | 18620 | 18590 | 1599 |
| 327 | 20250625 | 133100 | 22120169245 | 18600 | 18610 | 18610 | 18590 | 3486 |
| 328 | 20250625 | 133000 | 22055322115 | 18610 | 18600 | 18610 | 18600 | 3031 |
| 329 | 20250625 | 132900 | 21998923505 | 18610 | 18600 | 18610 | 18600 | 835 |
| 330 | 20250625 | 132800 | 21983387775 | 18610 | 18590 | 18610 | 18590 | 1267 |
| 331 | 20250625 | 132700 | 21959819105 | 18590 | 18600 | 18600 | 18590 | 375 |
| 332 | 20250625 | 132600 | 21952845280 | 18600 | 18600 | 18600 | 18590 | 1180 |
| 333 | 20250625 | 132500 | 21930899180 | 18590 | 18610 | 18620 | 18590 | 10434 |
| 334 | 20250625 | 132400 | 21736885440 | 18610 | 18620 | 18620 | 18600 | 1240 |
| 335 | 20250625 | 132300 | 21713808850 | 18620 | 18610 | 18620 | 18610 | 2133 |
| 336 | 20250625 | 132200 | 21674109100 | 18600 | 18600 | 18610 | 18600 | 2143 |
| 337 | 20250625 | 132100 | 21634230140 | 18610 | 18600 | 18610 | 18590 | 3963 |
| 338 | 20250625 | 132000 | 21560521610 | 18610 | 18600 | 18610 | 18600 | 1040 |
| 339 | 20250625 | 131900 | 21541170450 | 18600 | 18610 | 18610 | 18600 | 1262 |
| 340 | 20250625 | 131800 | 21517690815 | 18610 | 18610 | 18610 | 18600 | 436 |
| 341 | 20250625 | 131700 | 21509577875 | 18610 | 18610 | 18610 | 18600 | 321 |
| 342 | 20250625 | 131600 | 21503604705 | 18600 | 18610 | 18610 | 18600 | 280 |
| 343 | 20250625 | 131500 | 21498394325 | 18610 | 18610 | 18610 | 18600 | 2882 |
| 344 | 20250625 | 131400 | 21444766465 | 18610 | 18590 | 18610 | 18590 | 1482 |
| 345 | 20250625 | 131300 | 21417196965 | 18600 | 18600 | 18610 | 18590 | 3093 |
| 346 | 20250625 | 131200 | 21359676335 | 18610 | 18610 | 18610 | 18600 | 208 |
| 347 | 20250625 | 131100 | 21355806005 | 18610 | 18600 | 18610 | 18590 | 4849 |
| 348 | 20250625 | 131000 | 21265627150 | 18600 | 18590 | 18610 | 18590 | 1988 |
| 349 | 20250625 | 130900 | 21228643510 | 18610 | 18590 | 18610 | 18580 | 961 |
| 350 | 20250625 | 130800 | 21210772170 | 18580 | 18570 | 18610 | 18570 | 5446 |
| 351 | 20250625 | 130700 | 21109543570 | 18570 | 18570 | 18570 | 18560 | 771 |
| 352 | 20250625 | 130600 | 21095226805 | 18560 | 18570 | 18570 | 18560 | 340 |
| 353 | 20250625 | 130500 | 21088914815 | 18570 | 18550 | 18570 | 18540 | 3263 |
| 354 | 20250625 | 130400 | 21028378685 | 18540 | 18580 | 18590 | 18540 | 6411 |
| 355 | 20250625 | 130300 | 20909385995 | 18580 | 18600 | 18600 | 18580 | 1365 |
| 356 | 20250625 | 130200 | 20884010225 | 18590 | 18590 | 18590 | 18580 | 1601 |
| 357 | 20250625 | 130100 | 20854248700 | 18580 | 18590 | 18600 | 18580 | 4291 |
| 358 | 20250625 | 130000 | 20774478890 | 18600 | 18600 | 18600 | 18590 | 849 |
| 359 | 20250625 | 125900 | 20758689440 | 18600 | 18610 | 18610 | 18590 | 1750 |
| 360 | 20250625 | 125800 | 20726138370 | 18610 | 18620 | 18630 | 18600 | 3096 |
| 361 | 20250625 | 125700 | 20668492320 | 18630 | 18630 | 18630 | 18620 | 865 |
| 362 | 20250625 | 125600 | 20652377470 | 18630 | 18630 | 18650 | 18620 | 4440 |
| 363 | 20250625 | 125500 | 20569617870 | 18630 | 18630 | 18630 | 18620 | 601 |
| 364 | 20250625 | 125400 | 20558424910 | 18630 | 18620 | 18630 | 18620 | 426 |
| 365 | 20250625 | 125300 | 20550488780 | 18630 | 18630 | 18640 | 18620 | 1478 |
| 366 | 20250625 | 125200 | 20522949090 | 18640 | 18640 | 18640 | 18630 | 108 |
| 367 | 20250625 | 125100 | 20520936285 | 18630 | 18610 | 18640 | 18600 | 3479 |
| 368 | 20250625 | 125000 | 20456166095 | 18610 | 18650 | 18660 | 18610 | 3524 |
| 369 | 20250625 | 124900 | 20390469675 | 18650 | 18650 | 18660 | 18645 | 1450 |
| 370 | 20250625 | 124800 | 20363421975 | 18650 | 18650 | 18650 | 18630 | 3364 |
| 371 | 20250625 | 124700 | 20300708165 | 18650 | 18690 | 18690 | 18600 | 13120 |
| 372 | 20250625 | 124600 | 20055891780 | 18690 | 18710 | 18710 | 18680 | 2288 |
| 373 | 20250625 | 124500 | 20013123100 | 18700 | 18690 | 18710 | 18690 | 3034 |
| 374 | 20250625 | 124400 | 19956393380 | 18690 | 18690 | 18690 | 18680 | 768 |
| 375 | 20250625 | 124300 | 19942039880 | 18680 | 18690 | 18690 | 18670 | 644 |
| 376 | 20250625 | 124200 | 19930007150 | 18680 | 18690 | 18690 | 18670 | 2396 |
| 377 | 20250625 | 124100 | 19885248300 | 18690 | 18680 | 18690 | 18670 | 911 |
| 378 | 20250625 | 124000 | 19868229080 | 18680 | 18680 | 18680 | 18670 | 1776 |
| 379 | 20250625 | 123900 | 19835055490 | 18670 | 18680 | 18680 | 18670 | 1031 |
| 380 | 20250625 | 123800 | 19815799290 | 18680 | 18700 | 18700 | 18660 | 3413 |
| 381 | 20250625 | 123700 | 19752050980 | 18690 | 18630 | 18700 | 18620 | 10239 |
| 382 | 20250625 | 123600 | 19561031400 | 18630 | 18610 | 18630 | 18610 | 2061 |
| 383 | 20250625 | 123500 | 19522654960 | 18620 | 18600 | 18620 | 18590 | 3889 |
| 384 | 20250625 | 123400 | 19450313540 | 18590 | 18600 | 18600 | 18590 | 258 |
| 385 | 20250625 | 123300 | 19445515020 | 18600 | 18600 | 18600 | 18590 | 112 |
| 386 | 20250625 | 123200 | 19443431870 | 18600 | 18620 | 18620 | 18590 | 2725 |
| 387 | 20250625 | 123100 | 19392741755 | 18620 | 18600 | 18620 | 18600 | 2242 |
| 388 | 20250625 | 123000 | 19351009855 | 18600 | 18610 | 18620 | 18590 | 2193 |
| 389 | 20250625 | 122900 | 19310214765 | 18610 | 18590 | 18620 | 18590 | 4291 |
| 390 | 20250625 | 122800 | 19230399785 | 18590 | 18600 | 18600 | 18590 | 541 |
| 391 | 20250625 | 122700 | 19220337965 | 18590 | 18595 | 18600 | 18590 | 355 |
| 392 | 20250625 | 122600 | 19213735260 | 18595 | 18590 | 18600 | 18580 | 3071 |
| 393 | 20250625 | 122500 | 19156632785 | 18570 | 18580 | 18590 | 18570 | 644 |
| 394 | 20250625 | 122400 | 19144666780 | 18580 | 18570 | 18580 | 18570 | 423 |
| 395 | 20250625 | 122300 | 19136808025 | 18570 | 18560 | 18590 | 18560 | 733 |
| 396 | 20250625 | 122200 | 19123194715 | 18570 | 18560 | 18570 | 18560 | 709 |
| 397 | 20250625 | 122100 | 19110030135 | 18570 | 18570 | 18570 | 18550 | 643 |
| 398 | 20250625 | 122000 | 19098096305 | 18570 | 18560 | 18570 | 18560 | 1134 |
| 399 | 20250625 | 121900 | 19077046695 | 18560 | 18570 | 18580 | 18560 | 916 |
| 400 | 20250625 | 121800 | 19060034455 | 18580 | 18560 | 18590 | 18550 | 2058 |
| 401 | 20250625 | 121700 | 19021816420 | 18560 | 18555 | 18560 | 18530 | 1436 |
| 402 | 20250625 | 121600 | 18995190380 | 18560 | 18520 | 18560 | 18510 | 4441 |
| 403 | 20250625 | 121500 | 18912881010 | 18520 | 18500 | 18530 | 18500 | 5723 |
| 404 | 20250625 | 121400 | 18806932960 | 18510 | 18510 | 18510 | 18500 | 910 |
| 405 | 20250625 | 121300 | 18790095230 | 18510 | 18510 | 18510 | 18500 | 1144 |
| 406 | 20250625 | 121200 | 18768926010 | 18510 | 18520 | 18520 | 18510 | 3529 |
| 407 | 20250625 | 121100 | 18703591200 | 18520 | 18520 | 18530 | 18510 | 2516 |
| 408 | 20250625 | 121000 | 18656994500 | 18530 | 18530 | 18540 | 18520 | 2056 |
| 409 | 20250625 | 120900 | 18618904900 | 18530 | 18540 | 18540 | 18510 | 1594 |
| 410 | 20250625 | 120800 | 18589368110 | 18530 | 18545 | 18545 | 18520 | 2640 |
| 411 | 20250625 | 120700 | 18540442105 | 18550 | 18545 | 18550 | 18510 | 2459 |
| 412 | 20250625 | 120600 | 18494901070 | 18540 | 18550 | 18560 | 18510 | 4171 |
| 413 | 20250625 | 120500 | 18417568170 | 18550 | 18550 | 18560 | 18540 | 1225 |
| 414 | 20250625 | 120400 | 18394843050 | 18560 | 18570 | 18570 | 18550 | 4124 |
| 415 | 20250625 | 120300 | 18318303810 | 18560 | 18580 | 18580 | 18560 | 914 |
| 416 | 20250625 | 120200 | 18301333810 | 18580 | 18580 | 18580 | 18570 | 1085 |
| 417 | 20250625 | 120100 | 18281177505 | 18580 | 18550 | 18590 | 18550 | 5310 |
| 418 | 20250625 | 120000 | 18182619245 | 18560 | 18570 | 18570 | 18550 | 2936 |
| 419 | 20250625 | 115900 | 18128138715 | 18560 | 18570 | 18570 | 18560 | 1260 |
| 420 | 20250625 | 115800 | 18104743985 | 18565 | 18585 | 18590 | 18560 | 1578 |
| 421 | 20250625 | 115700 | 18075431705 | 18580 | 18590 | 18590 | 18580 | 1505 |
| 422 | 20250625 | 115600 | 18047468185 | 18590 | 18590 | 18600 | 18590 | 7426 |
| 423 | 20250625 | 115500 | 17909413955 | 18600 | 18610 | 18610 | 18600 | 6376 |
| 424 | 20250625 | 115400 | 17790817885 | 18600 | 18610 | 18610 | 18600 | 3376 |
| 425 | 20250625 | 115300 | 17727995195 | 18620 | 18650 | 18650 | 18610 | 5196 |
| 426 | 20250625 | 115200 | 17631195965 | 18650 | 18650 | 18650 | 18640 | 268 |
| 427 | 20250625 | 115100 | 17626198795 | 18650 | 18650 | 18660 | 18650 | 1676 |
| 428 | 20250625 | 115000 | 17594934235 | 18650 | 18680 | 18690 | 18640 | 10267 |
| 429 | 20250625 | 114900 | 17403312605 | 18690 | 18680 | 18700 | 18680 | 2929 |
| 430 | 20250625 | 114800 | 17348566495 | 18690 | 18680 | 18690 | 18670 | 1856 |
| 431 | 20250625 | 114700 | 17313896635 | 18680 | 18680 | 18700 | 18670 | 1477 |
| 432 | 20250625 | 114600 | 17286301410 | 18675 | 18670 | 18690 | 18670 | 3336 |
| 433 | 20250625 | 114500 | 17223980990 | 18680 | 18665 | 18680 | 18665 | 353 |
| 434 | 20250625 | 114400 | 17217390420 | 18670 | 18670 | 18680 | 18660 | 956 |
| 435 | 20250625 | 114300 | 17199541830 | 18680 | 18660 | 18680 | 18660 | 3227 |
| 436 | 20250625 | 114200 | 17139291170 | 18660 | 18665 | 18670 | 18660 | 418 |
| 437 | 20250625 | 114100 | 17131488190 | 18665 | 18670 | 18680 | 18660 | 1947 |
| 438 | 20250625 | 114000 | 17095141515 | 18670 | 18660 | 18670 | 18650 | 1816 |
| 439 | 20250625 | 113900 | 17061243065 | 18650 | 18670 | 18670 | 18640 | 1373 |
| 440 | 20250625 | 113800 | 17035640745 | 18670 | 18630 | 18685 | 18630 | 9009 |
| 441 | 20250625 | 113700 | 16867637870 | 18630 | 18630 | 18650 | 18630 | 2369 |
| 442 | 20250625 | 113600 | 16823491490 | 18640 | 18635 | 18640 | 18630 | 618 |
| 443 | 20250625 | 113500 | 16811975995 | 18635 | 18640 | 18650 | 18630 | 1469 |
| 444 | 20250625 | 113400 | 16784596110 | 18640 | 18670 | 18670 | 18630 | 3333 |
| 445 | 20250625 | 113300 | 16722385530 | 18690 | 18650 | 18690 | 18630 | 6492 |
| 446 | 20250625 | 113200 | 16601256070 | 18645 | 18670 | 18670 | 18640 | 2381 |
| 447 | 20250625 | 113100 | 16556836025 | 18670 | 18690 | 18700 | 18660 | 6197 |
| 448 | 20250625 | 113000 | 16441073040 | 18700 | 18710 | 18720 | 18690 | 2830 |
| 449 | 20250625 | 112900 | 16388149025 | 18710 | 18740 | 18750 | 18700 | 2915 |
| 450 | 20250625 | 112800 | 16333573590 | 18740 | 18780 | 18780 | 18730 | 11107 |
| 451 | 20250625 | 112700 | 16125300180 | 18790 | 18770 | 18790 | 18760 | 3690 |
| 452 | 20250625 | 112600 | 16056021260 | 18760 | 18740 | 18765 | 18730 | 7056 |
| 453 | 20250625 | 112500 | 15923692555 | 18740 | 18720 | 18740 | 18710 | 2037 |
| 454 | 20250625 | 112400 | 15885553815 | 18720 | 18710 | 18730 | 18700 | 5565 |
| 455 | 20250625 | 112300 | 15781404755 | 18710 | 18700 | 18720 | 18690 | 3412 |
| 456 | 20250625 | 112200 | 15717579325 | 18700 | 18710 | 18730 | 18700 | 8615 |
| 457 | 20250625 | 112100 | 15556397910 | 18705 | 18670 | 18710 | 18670 | 7295 |
| 458 | 20250625 | 112000 | 15420031575 | 18670 | 18650 | 18680 | 18650 | 2279 |
| 459 | 20250625 | 111900 | 15377499730 | 18650 | 18640 | 18660 | 18640 | 1499 |
| 460 | 20250625 | 111800 | 15349546030 | 18640 | 18600 | 18660 | 18590 | 25514 |
| 461 | 20250625 | 111700 | 14874790980 | 18590 | 18600 | 18600 | 18590 | 488 |
| 462 | 20250625 | 111600 | 14865718620 | 18600 | 18570 | 18600 | 18570 | 6197 |
| 463 | 20250625 | 111500 | 14750533300 | 18570 | 18570 | 18580 | 18560 | 1872 |
| 464 | 20250625 | 111400 | 14715771970 | 18560 | 18560 | 18570 | 18560 | 1608 |
| 465 | 20250625 | 111300 | 14685924740 | 18560 | 18540 | 18570 | 18540 | 4467 |
| 466 | 20250625 | 111200 | 14603066790 | 18530 | 18530 | 18540 | 18530 | 3233 |
| 467 | 20250625 | 111100 | 14543150780 | 18530 | 18560 | 18560 | 18530 | 3110 |
| 468 | 20250625 | 111000 | 14485462145 | 18560 | 18560 | 18570 | 18550 | 3195 |
| 469 | 20250625 | 110900 | 14426141725 | 18570 | 18560 | 18570 | 18550 | 949 |
| 470 | 20250625 | 110800 | 14408528475 | 18560 | 18570 | 18570 | 18560 | 2125 |
| 471 | 20250625 | 110700 | 14369086415 | 18560 | 18570 | 18570 | 18560 | 2340 |
| 472 | 20250625 | 110600 | 14325632705 | 18560 | 18570 | 18590 | 18560 | 4995 |
| 473 | 20250625 | 110500 | 14232850145 | 18570 | 18550 | 18580 | 18550 | 3157 |
| 474 | 20250625 | 110400 | 14174237475 | 18560 | 18560 | 18560 | 18550 | 1389 |
| 475 | 20250625 | 110300 | 14148458790 | 18550 | 18550 | 18560 | 18540 | 3629 |
| 476 | 20250625 | 110200 | 14081141270 | 18550 | 18560 | 18560 | 18540 | 4077 |
| 477 | 20250625 | 110100 | 14005512610 | 18550 | 18530 | 18560 | 18520 | 10139 |
| 478 | 20250625 | 110000 | 13817576360 | 18530 | 18520 | 18530 | 18510 | 2082 |
| 479 | 20250625 | 105900 | 13779014410 | 18510 | 18520 | 18520 | 18510 | 873 |
| 480 | 20250625 | 105800 | 13762848040 | 18510 | 18510 | 18510 | 18490 | 3978 |
| 481 | 20250625 | 105700 | 13689242280 | 18515 | 18490 | 18520 | 18480 | 3942 |
| 482 | 20250625 | 105600 | 13616326280 | 18500 | 18480 | 18500 | 18480 | 6169 |
| 483 | 20250625 | 105500 | 13502267660 | 18470 | 18490 | 18490 | 18470 | 3131 |
| 484 | 20250625 | 105400 | 13444411570 | 18490 | 18490 | 18500 | 18470 | 2251 |
| 485 | 20250625 | 105300 | 13402800270 | 18490 | 18490 | 18500 | 18490 | 2695 |
| 486 | 20250625 | 105200 | 13352954470 | 18500 | 18520 | 18520 | 18490 | 6851 |
| 487 | 20250625 | 105100 | 13226192760 | 18520 | 18510 | 18530 | 18500 | 6467 |
| 488 | 20250625 | 105000 | 13106448610 | 18510 | 18525 | 18530 | 18500 | 2823 |
| 489 | 20250625 | 104900 | 13054181675 | 18530 | 18510 | 18540 | 18500 | 2860 |
| 490 | 20250625 | 104800 | 13001217680 | 18510 | 18580 | 18580 | 18500 | 20280 |
| 491 | 20250625 | 104700 | 12625399790 | 18570 | 18580 | 18580 | 18570 | 1907 |
| 492 | 20250625 | 104600 | 12589974380 | 18580 | 18570 | 18580 | 18560 | 1891 |
| 493 | 20250625 | 104500 | 12554842870 | 18580 | 18560 | 18580 | 18550 | 1423 |
| 494 | 20250625 | 104400 | 12528427540 | 18560 | 18535 | 18580 | 18535 | 5708 |
| 495 | 20250625 | 104300 | 12422531455 | 18540 | 18530 | 18550 | 18510 | 8255 |
| 496 | 20250625 | 104200 | 12269532465 | 18530 | 18560 | 18560 | 18510 | 8411 |
| 497 | 20250625 | 104100 | 12113605015 | 18560 | 18510 | 18590 | 18500 | 3680 |
| 498 | 20250625 | 104000 | 12045356385 | 18510 | 18510 | 18520 | 18500 | 4978 |
| 499 | 20250625 | 103900 | 11953235645 | 18520 | 18500 | 18520 | 18490 | 6261 |
| 500 | 20250625 | 103800 | 11837403680 | 18500 | 18450 | 18520 | 18440 | 45338 |
| 501 | 20250625 | 103700 | 10998753420 | 18450 | 18450 | 18460 | 18440 | 710 |
| 502 | 20250625 | 103600 | 10985654440 | 18450 | 18430 | 18480 | 18430 | 8442 |
| 503 | 20250625 | 103500 | 10829881750 | 18430 | 18440 | 18440 | 18420 | 533 |
| 504 | 20250625 | 103400 | 10820059530 | 18420 | 18450 | 18450 | 18410 | 6833 |
| 505 | 20250625 | 103300 | 10694138810 | 18450 | 18470 | 18470 | 18420 | 21627 |
| 506 | 20250625 | 103200 | 10295070160 | 18470 | 18460 | 18480 | 18450 | 2215 |
| 507 | 20250625 | 103100 | 10254182700 | 18450 | 18440 | 18450 | 18430 | 8667 |
| 508 | 20250625 | 103000 | 10094324690 | 18440 | 18420 | 18440 | 18410 | 7384 |
| 509 | 20250625 | 102900 | 9958255510 | 18410 | 18410 | 18420 | 18400 | 7789 |
| 510 | 20250625 | 102800 | 9814849230 | 18420 | 18400 | 18420 | 18390 | 1961 |
| 511 | 20250625 | 102700 | 9778757215 | 18400 | 18420 | 18420 | 18390 | 6316 |
| 512 | 20250625 | 102600 | 9662474425 | 18430 | 18410 | 18430 | 18410 | 4402 |
| 513 | 20250625 | 102500 | 9581393445 | 18410 | 18400 | 18410 | 18390 | 3069 |
| 514 | 20250625 | 102400 | 9524924540 | 18400 | 18430 | 18440 | 18390 | 13085 |
| 515 | 20250625 | 102300 | 9284014160 | 18430 | 18420 | 18430 | 18420 | 740 |
| 516 | 20250625 | 102200 | 9270382980 | 18420 | 18410 | 18420 | 18400 | 2255 |
| 517 | 20250625 | 102100 | 9228869800 | 18400 | 18390 | 18430 | 18390 | 8411 |
| 518 | 20250625 | 102000 | 9073978070 | 18390 | 18370 | 18420 | 18360 | 13381 |
| 519 | 20250625 | 101900 | 8827924340 | 18360 | 18350 | 18360 | 18340 | 4119 |
| 520 | 20250625 | 101800 | 8752327430 | 18360 | 18340 | 18360 | 18340 | 5777 |
| 521 | 20250625 | 101700 | 8646320360 | 18350 | 18340 | 18350 | 18330 | 1777 |
| 522 | 20250625 | 101600 | 8613728920 | 18340 | 18330 | 18340 | 18330 | 2852 |
| 523 | 20250625 | 101500 | 8561430160 | 18320 | 18325 | 18340 | 18300 | 980 |
| 524 | 20250625 | 101400 | 8543476635 | 18340 | 18300 | 18340 | 18290 | 8167 |
| 525 | 20250625 | 101300 | 8393879825 | 18290 | 18300 | 18300 | 18290 | 1753 |
| 526 | 20250625 | 101200 | 8361804925 | 18300 | 18320 | 18320 | 18300 | 2702 |
| 527 | 20250625 | 101100 | 8312349495 | 18320 | 18310 | 18320 | 18310 | 4214 |
| 528 | 20250625 | 101000 | 8235190125 | 18310 | 18320 | 18320 | 18290 | 5069 |
| 529 | 20250625 | 100900 | 8142411665 | 18320 | 18310 | 18320 | 18310 | 684 |
| 530 | 20250625 | 100800 | 8129886905 | 18310 | 18300 | 18310 | 18290 | 911 |
| 531 | 20250625 | 100700 | 8113215615 | 18300 | 18310 | 18310 | 18290 | 4117 |
| 532 | 20250625 | 100600 | 8037897785 | 18310 | 18290 | 18310 | 18290 | 1337 |
| 533 | 20250625 | 100500 | 8013431215 | 18290 | 18290 | 18300 | 18290 | 443 |
| 534 | 20250625 | 100400 | 8005328135 | 18290 | 18300 | 18300 | 18280 | 335 |
| 535 | 20250625 | 100300 | 7999201015 | 18300 | 18290 | 18320 | 18270 | 9461 |
| 536 | 20250625 | 100200 | 7826165940 | 18290 | 18290 | 18290 | 18280 | 973 |
| 537 | 20250625 | 100100 | 7808375190 | 18290 | 18290 | 18290 | 18280 | 236 |
| 538 | 20250625 | 100000 | 7804058780 | 18290 | 18290 | 18290 | 18270 | 1801 |
| 539 | 20250625 | 095900 | 7771135090 | 18290 | 18285 | 18290 | 18280 | 489 |
| 540 | 20250625 | 095800 | 7762191575 | 18290 | 18300 | 18300 | 18270 | 3059 |
| 541 | 20250625 | 095700 | 7706266545 | 18330 | 18290 | 18330 | 18290 | 2825 |
| 542 | 20250625 | 095600 | 7654573155 | 18290 | 18270 | 18290 | 18270 | 755 |
| 543 | 20250625 | 095500 | 7640771855 | 18280 | 18280 | 18280 | 18270 | 725 |
| 544 | 20250625 | 095400 | 7627518865 | 18280 | 18340 | 18350 | 18270 | 21237 |
| 545 | 20250625 | 095300 | 7238614045 | 18340 | 18340 | 18350 | 18320 | 5260 |
| 546 | 20250625 | 095200 | 7142175055 | 18340 | 18330 | 18350 | 18330 | 2531 |
| 547 | 20250625 | 095100 | 7095772365 | 18330 | 18310 | 18330 | 18300 | 2455 |
| 548 | 20250625 | 095000 | 7050802365 | 18300 | 18300 | 18310 | 18300 | 2839 |
| 549 | 20250625 | 094900 | 6998833010 | 18300 | 18310 | 18310 | 18290 | 1577 |
| 550 | 20250625 | 094800 | 6969972430 | 18305 | 18300 | 18320 | 18280 | 3887 |
| 551 | 20250625 | 094700 | 6898838770 | 18290 | 18320 | 18320 | 18280 | 5947 |
| 552 | 20250625 | 094600 | 6790027220 | 18300 | 18300 | 18330 | 18290 | 5267 |
| 553 | 20250625 | 094500 | 6693631180 | 18300 | 18310 | 18320 | 18290 | 5181 |
| 554 | 20250625 | 094400 | 6598784920 | 18310 | 18300 | 18320 | 18290 | 3351 |
| 555 | 20250625 | 094300 | 6537455820 | 18310 | 18270 | 18310 | 18260 | 7802 |
| 556 | 20250625 | 094200 | 6394759070 | 18270 | 18270 | 18280 | 18260 | 1065 |
| 557 | 20250625 | 094100 | 6375301410 | 18280 | 18260 | 18280 | 18250 | 2561 |
| 558 | 20250625 | 094000 | 6328515830 | 18260 | 18260 | 18260 | 18240 | 2883 |
| 559 | 20250625 | 093900 | 6275900150 | 18270 | 18240 | 18270 | 18230 | 6173 |
| 560 | 20250625 | 093800 | 6163186645 | 18240 | 18230 | 18270 | 18220 | 5119 |
| 561 | 20250625 | 093700 | 6069782650 | 18230 | 18240 | 18240 | 18190 | 4023 |
| 562 | 20250625 | 093600 | 5996506960 | 18240 | 18250 | 18250 | 18200 | 11829 |
| 563 | 20250625 | 093500 | 5780951750 | 18250 | 18210 | 18250 | 18200 | 10085 |
| 564 | 20250625 | 093400 | 5597166730 | 18210 | 18200 | 18210 | 18190 | 4092 |
| 565 | 20250625 | 093300 | 5522708580 | 18200 | 18210 | 18210 | 18190 | 4630 |
| 566 | 20250625 | 093200 | 5438478960 | 18200 | 18200 | 18210 | 18190 | 2450 |
| 567 | 20250625 | 093100 | 5393891650 | 18200 | 18140 | 18210 | 18130 | 5434 |
| 568 | 20250625 | 093000 | 5295184710 | 18140 | 18120 | 18180 | 18120 | 3706 |
| 569 | 20250625 | 092900 | 5227914260 | 18120 | 18130 | 18140 | 18120 | 1224 |
| 570 | 20250625 | 092800 | 5205729140 | 18130 | 18120 | 18180 | 18090 | 19913 |
| 571 | 20250625 | 092700 | 4844719960 | 18120 | 18110 | 18120 | 18110 | 2210 |
| 572 | 20250625 | 092600 | 4804684500 | 18120 | 18090 | 18120 | 18085 | 3889 |
| 573 | 20250625 | 092500 | 4734309180 | 18090 | 18090 | 18110 | 18080 | 6963 |
| 574 | 20250625 | 092400 | 4608305010 | 18090 | 18120 | 18130 | 18080 | 14407 |
| 575 | 20250625 | 092300 | 4347506150 | 18130 | 18120 | 18130 | 18100 | 2558 |
| 576 | 20250625 | 092200 | 4301168255 | 18120 | 18145 | 18145 | 18100 | 6506 |
| 577 | 20250625 | 092100 | 4183264490 | 18140 | 18140 | 18150 | 18120 | 2561 |
| 578 | 20250625 | 092000 | 4136805900 | 18120 | 18180 | 18190 | 18120 | 5958 |
| 579 | 20250625 | 091900 | 4028560090 | 18180 | 18200 | 18210 | 18170 | 1765 |
| 580 | 20250625 | 091800 | 3996459850 | 18200 | 18180 | 18210 | 18160 | 7346 |
| 581 | 20250625 | 091700 | 3862810870 | 18160 | 18190 | 18190 | 18160 | 4073 |
| 582 | 20250625 | 091600 | 3788775650 | 18190 | 18170 | 18190 | 18160 | 6094 |
| 583 | 20250625 | 091500 | 3677995620 | 18170 | 18160 | 18180 | 18150 | 2967 |
| 584 | 20250625 | 091400 | 3624105430 | 18160 | 18120 | 18190 | 18120 | 6956 |
| 585 | 20250625 | 091300 | 3497847900 | 18120 | 18090 | 18120 | 18080 | 4601 |
| 586 | 20250625 | 091200 | 3414544010 | 18080 | 18090 | 18100 | 18080 | 12933 |
| 587 | 20250625 | 091100 | 3180642520 | 18100 | 18090 | 18100 | 18080 | 3180 |
| 588 | 20250625 | 091000 | 3123117640 | 18090 | 18080 | 18190 | 18080 | 9206 |
| 589 | 20250625 | 090900 | 2956309730 | 18080 | 18120 | 18120 | 18070 | 13008 |
| 590 | 20250625 | 090800 | 2720977680 | 18110 | 18120 | 18150 | 18100 | 10695 |
| 591 | 20250625 | 090700 | 2527339410 | 18120 | 18170 | 18190 | 18120 | 14703 |
| 592 | 20250625 | 090600 | 2260394930 | 18170 | 18190 | 18230 | 18160 | 23720 |
| 593 | 20250625 | 090500 | 1828934800 | 18190 | 18100 | 18240 | 18090 | 7920 |
| 594 | 20250625 | 090400 | 1685280060 | 18090 | 18110 | 18110 | 18060 | 11365 |
| 595 | 20250625 | 090300 | 1479716825 | 18110 | 18110 | 18130 | 18100 | 10812 |
| 596 | 20250625 | 090200 | 1283832360 | 18120 | 18170 | 18170 | 18090 | 12752 |
| 597 | 20250625 | 090100 | 1052726450 | 18180 | 18270 | 18300 | 18160 | 13254 |
| 598 | 20250625 | 090000 | 811263880 | 18270 | 18290 | 18300 | 18190 | 44400 |