32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 184300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 3 | 20250806 | 184200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 4 | 20250806 | 184100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 5 | 20250806 | 184000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 6 | 20250806 | 183900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 7 | 20250806 | 183800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 8 | 20250806 | 183700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 9 | 20250806 | 183600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 10 | 20250806 | 183500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 11 | 20250806 | 183400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 12 | 20250806 | 183300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 13 | 20250806 | 183200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 14 | 20250806 | 183100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 15 | 20250806 | 183000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 16 | 20250806 | 182900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 17 | 20250806 | 182800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 18 | 20250806 | 182700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 19 | 20250806 | 182600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 20 | 20250806 | 182500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 21 | 20250806 | 182400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 22 | 20250806 | 182300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 23 | 20250806 | 182200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 24 | 20250806 | 182100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 25 | 20250806 | 182000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 26 | 20250806 | 181900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 27 | 20250806 | 181800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 28 | 20250806 | 181700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 29 | 20250806 | 181600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 30 | 20250806 | 181500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 31 | 20250806 | 181400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 32 | 20250806 | 181300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 33 | 20250806 | 181200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 34 | 20250806 | 181100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 35 | 20250806 | 181000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 36 | 20250806 | 180900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 37 | 20250806 | 180800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 38 | 20250806 | 180700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 39 | 20250806 | 180600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 40 | 20250806 | 180500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 41 | 20250806 | 180400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 42 | 20250806 | 180300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 43 | 20250806 | 180200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 44 | 20250806 | 180100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 45 | 20250806 | 180000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 46 | 20250806 | 175900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 47 | 20250806 | 175800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 48 | 20250806 | 175700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 49 | 20250806 | 175600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 50 | 20250806 | 175500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 51 | 20250806 | 175400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 52 | 20250806 | 175300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 53 | 20250806 | 175200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 54 | 20250806 | 175100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 55 | 20250806 | 175000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 56 | 20250806 | 174900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 57 | 20250806 | 174800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 58 | 20250806 | 174700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 59 | 20250806 | 174600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 60 | 20250806 | 174500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 61 | 20250806 | 174400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 62 | 20250806 | 174300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 63 | 20250806 | 174200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 64 | 20250806 | 174100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 65 | 20250806 | 174000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 66 | 20250806 | 173900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 67 | 20250806 | 173800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 68 | 20250806 | 173700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 69 | 20250806 | 173600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 70 | 20250806 | 173500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 71 | 20250806 | 173400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 72 | 20250806 | 173300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 73 | 20250806 | 173200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 74 | 20250806 | 173100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 75 | 20250806 | 173000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 76 | 20250806 | 172900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 77 | 20250806 | 172800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 78 | 20250806 | 172700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 79 | 20250806 | 172600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 80 | 20250806 | 172500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 81 | 20250806 | 172400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 82 | 20250806 | 172300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 83 | 20250806 | 172200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 84 | 20250806 | 172100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 85 | 20250806 | 172000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 86 | 20250806 | 171900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 87 | 20250806 | 171800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 88 | 20250806 | 171700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 89 | 20250806 | 171600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 90 | 20250806 | 171500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 91 | 20250806 | 171400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 92 | 20250806 | 171300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 93 | 20250806 | 171200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 94 | 20250806 | 171100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 95 | 20250806 | 171000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 96 | 20250806 | 170900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 97 | 20250806 | 170800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 98 | 20250806 | 170700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 99 | 20250806 | 170600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 100 | 20250806 | 170500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 101 | 20250806 | 170400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 102 | 20250806 | 170300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 103 | 20250806 | 170200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 104 | 20250806 | 170100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 105 | 20250806 | 170000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 106 | 20250806 | 165900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 107 | 20250806 | 165800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 108 | 20250806 | 165700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 109 | 20250806 | 165600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 110 | 20250806 | 165500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 111 | 20250806 | 165400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 112 | 20250806 | 165300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 113 | 20250806 | 165200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 114 | 20250806 | 165100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 115 | 20250806 | 165000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 116 | 20250806 | 164900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 117 | 20250806 | 164800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 118 | 20250806 | 164700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 119 | 20250806 | 164600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 120 | 20250806 | 164500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 121 | 20250806 | 164400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 122 | 20250806 | 164300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 123 | 20250806 | 164200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 124 | 20250806 | 164100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 125 | 20250806 | 164000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 126 | 20250806 | 163900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 127 | 20250806 | 163800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 128 | 20250806 | 163700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 129 | 20250806 | 163600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 130 | 20250806 | 163500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 131 | 20250806 | 163400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 132 | 20250806 | 163300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 133 | 20250806 | 163200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 134 | 20250806 | 163100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 135 | 20250806 | 163000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 136 | 20250806 | 162900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 137 | 20250806 | 162800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 138 | 20250806 | 162700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 139 | 20250806 | 162600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 140 | 20250806 | 162500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 141 | 20250806 | 162400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 142 | 20250806 | 162300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 143 | 20250806 | 162200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 144 | 20250806 | 162100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 145 | 20250806 | 162000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 146 | 20250806 | 161900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 147 | 20250806 | 161800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 148 | 20250806 | 161700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 149 | 20250806 | 161600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 150 | 20250806 | 161500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 151 | 20250806 | 161400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 152 | 20250806 | 161300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 153 | 20250806 | 161200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 154 | 20250806 | 161100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 155 | 20250806 | 161000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 156 | 20250806 | 160900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 157 | 20250806 | 160800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 158 | 20250806 | 160700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 159 | 20250806 | 160600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 160 | 20250806 | 160500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 161 | 20250806 | 160400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 162 | 20250806 | 160300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 163 | 20250806 | 160200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 164 | 20250806 | 160100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 165 | 20250806 | 160000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 166 | 20250806 | 155900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 167 | 20250806 | 155800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 168 | 20250806 | 155700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 169 | 20250806 | 155600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 170 | 20250806 | 155500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 171 | 20250806 | 155400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 172 | 20250806 | 155300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 173 | 20250806 | 155200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 174 | 20250806 | 155100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 175 | 20250806 | 155000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 176 | 20250806 | 154900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 177 | 20250806 | 154800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 178 | 20250806 | 154700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 179 | 20250806 | 154600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 180 | 20250806 | 154500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 181 | 20250806 | 154400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 182 | 20250806 | 154300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 183 | 20250806 | 154200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 184 | 20250806 | 154100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 185 | 20250806 | 154000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 186 | 20250806 | 153900 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 187 | 20250806 | 153800 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 188 | 20250806 | 153700 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 189 | 20250806 | 153600 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 190 | 20250806 | 153500 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 191 | 20250806 | 153400 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 192 | 20250806 | 153300 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 193 | 20250806 | 153200 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 194 | 20250806 | 153100 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 0 |
| 195 | 20250806 | 153000 | 12440169090 | 19340 | 19340 | 19340 | 19340 | 71089 |
| 196 | 20250806 | 152900 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 197 | 20250806 | 152800 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 198 | 20250806 | 152700 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 199 | 20250806 | 152600 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 200 | 20250806 | 152500 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 201 | 20250806 | 152400 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 202 | 20250806 | 152300 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 203 | 20250806 | 152200 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 204 | 20250806 | 152100 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 205 | 20250806 | 152000 | 11065307830 | 19340 | 19340 | 19340 | 19340 | 0 |
| 206 | 20250806 | 151900 | 11065307830 | 19340 | 19340 | 19340 | 19330 | 985 |
| 207 | 20250806 | 151800 | 11046259520 | 19330 | 19330 | 19340 | 19330 | 780 |
| 208 | 20250806 | 151700 | 11031175450 | 19330 | 19310 | 19340 | 19310 | 6496 |
| 209 | 20250806 | 151600 | 10905657750 | 19310 | 19320 | 19320 | 19310 | 1522 |
| 210 | 20250806 | 151500 | 10876256820 | 19310 | 19310 | 19320 | 19310 | 661 |
| 211 | 20250806 | 151400 | 10863489360 | 19310 | 19310 | 19320 | 19310 | 1238 |
| 212 | 20250806 | 151300 | 10839580900 | 19310 | 19310 | 19320 | 19310 | 324 |
| 213 | 20250806 | 151200 | 10833323860 | 19310 | 19310 | 19320 | 19300 | 2292 |
| 214 | 20250806 | 151100 | 10789063050 | 19300 | 19310 | 19320 | 19300 | 791 |
| 215 | 20250806 | 151000 | 10773791350 | 19310 | 19320 | 19320 | 19300 | 1150 |
| 216 | 20250806 | 150900 | 10751586100 | 19320 | 19300 | 19330 | 19300 | 3441 |
| 217 | 20250806 | 150800 | 10685122520 | 19310 | 19310 | 19310 | 19300 | 384 |
| 218 | 20250806 | 150700 | 10677710120 | 19310 | 19310 | 19330 | 19300 | 3843 |
| 219 | 20250806 | 150600 | 10603490850 | 19300 | 19300 | 19310 | 19300 | 822 |
| 220 | 20250806 | 150500 | 10587621230 | 19300 | 19310 | 19310 | 19300 | 2420 |
| 221 | 20250806 | 150400 | 10540892150 | 19300 | 19310 | 19320 | 19300 | 2651 |
| 222 | 20250806 | 150300 | 10489698660 | 19310 | 19320 | 19320 | 19310 | 170 |
| 223 | 20250806 | 150200 | 10486415260 | 19320 | 19320 | 19320 | 19310 | 593 |
| 224 | 20250806 | 150100 | 10474960470 | 19320 | 19310 | 19320 | 19310 | 3114 |
| 225 | 20250806 | 150000 | 10414800200 | 19320 | 19310 | 19320 | 19310 | 2686 |
| 226 | 20250806 | 145900 | 10362908590 | 19320 | 19320 | 19320 | 19310 | 1072 |
| 227 | 20250806 | 145800 | 10342204790 | 19320 | 19310 | 19320 | 19310 | 96 |
| 228 | 20250806 | 145700 | 10340350740 | 19310 | 19310 | 19320 | 19310 | 445 |
| 229 | 20250806 | 145600 | 10331757180 | 19320 | 19330 | 19330 | 19310 | 1152 |
| 230 | 20250806 | 145500 | 10309506180 | 19330 | 19300 | 19350 | 19290 | 7191 |
| 231 | 20250806 | 145400 | 10170604080 | 19300 | 19290 | 19300 | 19290 | 240 |
| 232 | 20250806 | 145300 | 10165974210 | 19290 | 19290 | 19340 | 19290 | 13064 |
| 233 | 20250806 | 145200 | 9913778010 | 19290 | 19280 | 19290 | 19280 | 801 |
| 234 | 20250806 | 145100 | 9898329280 | 19290 | 19290 | 19290 | 19280 | 149 |
| 235 | 20250806 | 145000 | 9895456230 | 19290 | 19290 | 19290 | 19280 | 1561 |
| 236 | 20250806 | 144900 | 9865355230 | 19290 | 19290 | 19290 | 19280 | 464 |
| 237 | 20250806 | 144800 | 9856405755 | 19290 | 19290 | 19290 | 19280 | 563 |
| 238 | 20250806 | 144700 | 9845547835 | 19290 | 19280 | 19290 | 19280 | 1446 |
| 239 | 20250806 | 144600 | 9817661125 | 19290 | 19280 | 19290 | 19280 | 323 |
| 240 | 20250806 | 144500 | 9811432865 | 19280 | 19280 | 19290 | 19280 | 269 |
| 241 | 20250806 | 144400 | 9806245635 | 19290 | 19290 | 19290 | 19280 | 1217 |
| 242 | 20250806 | 144300 | 9782776515 | 19290 | 19290 | 19290 | 19280 | 263 |
| 243 | 20250806 | 144200 | 9777705735 | 19290 | 19270 | 19290 | 19260 | 5152 |
| 244 | 20250806 | 144100 | 9678405605 | 19270 | 19270 | 19270 | 19260 | 1364 |
| 245 | 20250806 | 144000 | 9652130785 | 19270 | 19260 | 19270 | 19260 | 102 |
| 246 | 20250806 | 143900 | 9650166055 | 19270 | 19270 | 19270 | 19260 | 255 |
| 247 | 20250806 | 143800 | 9645254605 | 19270 | 19280 | 19280 | 19260 | 782 |
| 248 | 20250806 | 143700 | 9630185955 | 19270 | 19280 | 19280 | 19270 | 479 |
| 249 | 20250806 | 143600 | 9620955295 | 19270 | 19280 | 19280 | 19270 | 304 |
| 250 | 20250806 | 143500 | 9615097095 | 19270 | 19280 | 19280 | 19270 | 617 |
| 251 | 20250806 | 143400 | 9603207205 | 19280 | 19280 | 19280 | 19270 | 1241 |
| 252 | 20250806 | 143300 | 9579283935 | 19270 | 19280 | 19280 | 19270 | 1110 |
| 253 | 20250806 | 143200 | 9557884015 | 19270 | 19270 | 19280 | 19270 | 908 |
| 254 | 20250806 | 143100 | 9540385555 | 19280 | 19260 | 19280 | 19250 | 3649 |
| 255 | 20250806 | 143000 | 9470081885 | 19260 | 19260 | 19260 | 19250 | 356 |
| 256 | 20250806 | 142900 | 9463227505 | 19260 | 19250 | 19260 | 19250 | 1176 |
| 257 | 20250806 | 142800 | 9440585455 | 19260 | 19250 | 19260 | 19250 | 318 |
| 258 | 20250806 | 142700 | 9434462535 | 19250 | 19250 | 19270 | 19250 | 2382 |
| 259 | 20250806 | 142600 | 9388582465 | 19250 | 19250 | 19260 | 19250 | 1307 |
| 260 | 20250806 | 142500 | 9363416045 | 19250 | 19270 | 19270 | 19250 | 175 |
| 261 | 20250806 | 142400 | 9360045785 | 19260 | 19260 | 19270 | 19250 | 2719 |
| 262 | 20250806 | 142300 | 9307673035 | 19260 | 19250 | 19270 | 19250 | 2316 |
| 263 | 20250806 | 142200 | 9263062545 | 19240 | 19250 | 19250 | 19240 | 1948 |
| 264 | 20250806 | 142100 | 9225564635 | 19250 | 19260 | 19270 | 19250 | 293 |
| 265 | 20250806 | 142000 | 9219922595 | 19260 | 19270 | 19270 | 19250 | 2427 |
| 266 | 20250806 | 141900 | 9173181525 | 19260 | 19250 | 19270 | 19250 | 3200 |
| 267 | 20250806 | 141800 | 9111541465 | 19250 | 19260 | 19260 | 19250 | 301 |
| 268 | 20250806 | 141700 | 9105746445 | 19250 | 19240 | 19270 | 19240 | 5790 |
| 269 | 20250806 | 141600 | 8994273295 | 19250 | 19250 | 19250 | 19240 | 131 |
| 270 | 20250806 | 141500 | 8991752665 | 19240 | 19250 | 19250 | 19240 | 144 |
| 271 | 20250806 | 141400 | 8988981935 | 19240 | 19270 | 19270 | 19240 | 1239 |
| 272 | 20250806 | 141300 | 8965120575 | 19280 | 19250 | 19280 | 19250 | 3934 |
| 273 | 20250806 | 141200 | 8889334535 | 19260 | 19260 | 19260 | 19250 | 655 |
| 274 | 20250806 | 141100 | 8876720235 | 19250 | 19250 | 19260 | 19250 | 2361 |
| 275 | 20250806 | 141000 | 8831255545 | 19260 | 19260 | 19260 | 19250 | 326 |
| 276 | 20250806 | 140900 | 8824977385 | 19260 | 19255 | 19260 | 19250 | 967 |
| 277 | 20250806 | 140800 | 8806359400 | 19260 | 19260 | 19260 | 19250 | 1018 |
| 278 | 20250806 | 140700 | 8786759720 | 19250 | 19260 | 19260 | 19250 | 481 |
| 279 | 20250806 | 140600 | 8777498860 | 19250 | 19260 | 19270 | 19250 | 206 |
| 280 | 20250806 | 140500 | 8773531500 | 19280 | 19280 | 19280 | 19260 | 1785 |
| 281 | 20250806 | 140400 | 8739135670 | 19280 | 19260 | 19280 | 19250 | 5732 |
| 282 | 20250806 | 140300 | 8628714480 | 19260 | 19250 | 19260 | 19250 | 1691 |
| 283 | 20250806 | 140200 | 8596147190 | 19260 | 19260 | 19260 | 19250 | 1824 |
| 284 | 20250806 | 140100 | 8561023750 | 19260 | 19250 | 19260 | 19250 | 810 |
| 285 | 20250806 | 140000 | 8545424840 | 19250 | 19250 | 19260 | 19250 | 268 |
| 286 | 20250806 | 135900 | 8540265500 | 19260 | 19260 | 19260 | 19250 | 997 |
| 287 | 20250806 | 135800 | 8521069010 | 19260 | 19250 | 19260 | 19250 | 430 |
| 288 | 20250806 | 135700 | 8512791330 | 19260 | 19260 | 19260 | 19250 | 1888 |
| 289 | 20250806 | 135600 | 8476436330 | 19260 | 19260 | 19260 | 19250 | 1135 |
| 290 | 20250806 | 135500 | 8454581880 | 19260 | 19250 | 19260 | 19250 | 302 |
| 291 | 20250806 | 135400 | 8448767730 | 19260 | 19260 | 19260 | 19250 | 190 |
| 292 | 20250806 | 135300 | 8445109980 | 19260 | 19260 | 19260 | 19250 | 748 |
| 293 | 20250806 | 135200 | 8430710755 | 19260 | 19250 | 19260 | 19250 | 94 |
| 294 | 20250806 | 135100 | 8428901145 | 19260 | 19260 | 19260 | 19250 | 320 |
| 295 | 20250806 | 135000 | 8422739785 | 19270 | 19270 | 19280 | 19240 | 930 |
| 296 | 20250806 | 134900 | 8404831455 | 19280 | 19280 | 19280 | 19270 | 264 |
| 297 | 20250806 | 134800 | 8399743945 | 19280 | 19270 | 19280 | 19260 | 1890 |
| 298 | 20250806 | 134700 | 8363314155 | 19270 | 19250 | 19270 | 19240 | 3533 |
| 299 | 20250806 | 134600 | 8295284595 | 19240 | 19250 | 19250 | 19240 | 160 |
| 300 | 20250806 | 134500 | 8292204865 | 19240 | 19250 | 19250 | 19240 | 2184 |
| 301 | 20250806 | 134400 | 8250163995 | 19250 | 19250 | 19250 | 19240 | 1719 |
| 302 | 20250806 | 134300 | 8217079415 | 19240 | 19250 | 19260 | 19240 | 4220 |
| 303 | 20250806 | 134200 | 8135834135 | 19250 | 19250 | 19260 | 19250 | 405 |
| 304 | 20250806 | 134100 | 8128037705 | 19260 | 19260 | 19260 | 19250 | 1112 |
| 305 | 20250806 | 134000 | 8106628685 | 19260 | 19250 | 19260 | 19250 | 364 |
| 306 | 20250806 | 133900 | 8099621455 | 19260 | 19260 | 19290 | 19250 | 10443 |
| 307 | 20250806 | 133800 | 7898424845 | 19260 | 19250 | 19260 | 19250 | 609 |
| 308 | 20250806 | 133700 | 7886701465 | 19260 | 19250 | 19260 | 19250 | 184 |
| 309 | 20250806 | 133600 | 7883159315 | 19250 | 19250 | 19260 | 19250 | 163 |
| 310 | 20250806 | 133500 | 7880021335 | 19250 | 19260 | 19260 | 19250 | 1178 |
| 311 | 20250806 | 133400 | 7857341715 | 19260 | 19250 | 19260 | 19250 | 349 |
| 312 | 20250806 | 133300 | 7850623195 | 19260 | 19260 | 19260 | 19250 | 13 |
| 313 | 20250806 | 133200 | 7850372825 | 19260 | 19260 | 19260 | 19250 | 949 |
| 314 | 20250806 | 133100 | 7832102355 | 19250 | 19250 | 19260 | 19250 | 6266 |
| 315 | 20250806 | 133000 | 7711419745 | 19260 | 19250 | 19260 | 19250 | 300 |
| 316 | 20250806 | 132900 | 7705644445 | 19250 | 19250 | 19260 | 19250 | 640 |
| 317 | 20250806 | 132800 | 7693324165 | 19260 | 19250 | 19260 | 19250 | 1263 |
| 318 | 20250806 | 132700 | 7669011265 | 19250 | 19240 | 19250 | 19240 | 201 |
| 319 | 20250806 | 132600 | 7665143395 | 19250 | 19250 | 19250 | 19240 | 942 |
| 320 | 20250806 | 132500 | 7647016425 | 19250 | 19240 | 19260 | 19240 | 3085 |
| 321 | 20250806 | 132400 | 7587627385 | 19240 | 19230 | 19240 | 19230 | 404 |
| 322 | 20250806 | 132300 | 7579855765 | 19240 | 19250 | 19250 | 19240 | 606 |
| 323 | 20250806 | 132200 | 7568196015 | 19250 | 19250 | 19250 | 19240 | 127 |
| 324 | 20250806 | 132100 | 7565751625 | 19240 | 19250 | 19250 | 19240 | 4474 |
| 325 | 20250806 | 132000 | 7479634385 | 19240 | 19245 | 19250 | 19240 | 761 |
| 326 | 20250806 | 131900 | 7464986730 | 19245 | 19245 | 19245 | 19245 | 26 |
| 327 | 20250806 | 131800 | 7464486360 | 19240 | 19240 | 19245 | 19240 | 715 |
| 328 | 20250806 | 131700 | 7450729535 | 19240 | 19240 | 19250 | 19240 | 3049 |
| 329 | 20250806 | 131600 | 7392046325 | 19230 | 19240 | 19240 | 19230 | 1090 |
| 330 | 20250806 | 131500 | 7371078925 | 19240 | 19240 | 19240 | 19230 | 872 |
| 331 | 20250806 | 131400 | 7354307975 | 19230 | 19240 | 19240 | 19230 | 257 |
| 332 | 20250806 | 131300 | 7349365295 | 19240 | 19240 | 19240 | 19230 | 290 |
| 333 | 20250806 | 131200 | 7343785955 | 19240 | 19230 | 19240 | 19230 | 642 |
| 334 | 20250806 | 131100 | 7331439685 | 19240 | 19230 | 19240 | 19230 | 103 |
| 335 | 20250806 | 131000 | 7329458275 | 19230 | 19230 | 19250 | 19220 | 4696 |
| 336 | 20250806 | 130900 | 7239128125 | 19230 | 19230 | 19240 | 19220 | 1561 |
| 337 | 20250806 | 130800 | 7209112275 | 19230 | 19240 | 19240 | 19230 | 184 |
| 338 | 20250806 | 130700 | 7205572485 | 19230 | 19230 | 19240 | 19230 | 712 |
| 339 | 20250806 | 130600 | 7191880675 | 19230 | 19240 | 19240 | 19230 | 598 |
| 340 | 20250806 | 130500 | 7180380795 | 19240 | 19240 | 19240 | 19230 | 121 |
| 341 | 20250806 | 130400 | 7178053675 | 19240 | 19230 | 19240 | 19230 | 121 |
| 342 | 20250806 | 130300 | 7175726785 | 19240 | 19230 | 19240 | 19230 | 1012 |
| 343 | 20250806 | 130200 | 7156262405 | 19240 | 19240 | 19240 | 19230 | 40 |
| 344 | 20250806 | 130100 | 7155492905 | 19230 | 19230 | 19240 | 19230 | 459 |
| 345 | 20250806 | 130000 | 7146666295 | 19240 | 19250 | 19250 | 19230 | 766 |
| 346 | 20250806 | 125900 | 7131927285 | 19250 | 19250 | 19250 | 19240 | 181 |
| 347 | 20250806 | 125800 | 7128444695 | 19250 | 19250 | 19250 | 19250 | 68 |
| 348 | 20250806 | 125700 | 7127135695 | 19250 | 19240 | 19250 | 19240 | 735 |
| 349 | 20250806 | 125600 | 7112994175 | 19240 | 19240 | 19240 | 19240 | 127 |
| 350 | 20250806 | 125500 | 7110550695 | 19240 | 19230 | 19250 | 19230 | 85 |
| 351 | 20250806 | 125400 | 7108914865 | 19250 | 19240 | 19250 | 19230 | 2209 |
| 352 | 20250806 | 125300 | 7066419475 | 19240 | 19230 | 19240 | 19230 | 40 |
| 353 | 20250806 | 125200 | 7065650245 | 19230 | 19230 | 19230 | 19230 | 122 |
| 354 | 20250806 | 125100 | 7063304185 | 19240 | 19250 | 19250 | 19230 | 440 |
| 355 | 20250806 | 125000 | 7054839195 | 19250 | 19250 | 19250 | 19240 | 233 |
| 356 | 20250806 | 124900 | 7050355125 | 19240 | 19250 | 19250 | 19240 | 91 |
| 357 | 20250806 | 124800 | 7048604275 | 19250 | 19240 | 19250 | 19240 | 1272 |
| 358 | 20250806 | 124700 | 7024123995 | 19270 | 19240 | 19290 | 19240 | 6022 |
| 359 | 20250806 | 124600 | 6908168145 | 19240 | 19230 | 19240 | 19230 | 304 |
| 360 | 20250806 | 124500 | 6902322025 | 19230 | 19240 | 19240 | 19230 | 1037 |
| 361 | 20250806 | 124400 | 6882380265 | 19240 | 19240 | 19240 | 19230 | 115 |
| 362 | 20250806 | 124300 | 6880168285 | 19240 | 19240 | 19240 | 19230 | 114 |
| 363 | 20250806 | 124200 | 6877975845 | 19240 | 19240 | 19240 | 19230 | 1061 |
| 364 | 20250806 | 124100 | 6857568165 | 19240 | 19230 | 19240 | 19230 | 407 |
| 365 | 20250806 | 124000 | 6849739025 | 19230 | 19230 | 19240 | 19230 | 511 |
| 366 | 20250806 | 123900 | 6839908295 | 19240 | 19240 | 19240 | 19230 | 754 |
| 367 | 20250806 | 123800 | 6825407715 | 19240 | 19240 | 19250 | 19230 | 4597 |
| 368 | 20250806 | 123700 | 6736961655 | 19250 | 19250 | 19250 | 19240 | 156 |
| 369 | 20250806 | 123600 | 6733959525 | 19260 | 19250 | 19260 | 19240 | 1451 |
| 370 | 20250806 | 123500 | 6706032285 | 19250 | 19260 | 19260 | 19240 | 2773 |
| 371 | 20250806 | 123400 | 6652652665 | 19260 | 19260 | 19260 | 19250 | 509 |
| 372 | 20250806 | 123300 | 6642853415 | 19250 | 19270 | 19280 | 19250 | 320 |
| 373 | 20250806 | 123200 | 6636690185 | 19270 | 19250 | 19270 | 19250 | 1155 |
| 374 | 20250806 | 123100 | 6614442685 | 19250 | 19250 | 19250 | 19250 | 136 |
| 375 | 20250806 | 123000 | 6611824685 | 19260 | 19260 | 19270 | 19250 | 1874 |
| 376 | 20250806 | 122900 | 6575724235 | 19270 | 19270 | 19270 | 19270 | 26 |
| 377 | 20250806 | 122800 | 6575223215 | 19270 | 19270 | 19270 | 19260 | 194 |
| 378 | 20250806 | 122700 | 6571485135 | 19280 | 19250 | 19290 | 19250 | 7472 |
| 379 | 20250806 | 122600 | 6427509285 | 19260 | 19250 | 19260 | 19250 | 560 |
| 380 | 20250806 | 122500 | 6416727175 | 19260 | 19260 | 19260 | 19250 | 43 |
| 381 | 20250806 | 122400 | 6415899005 | 19260 | 19250 | 19260 | 19250 | 1356 |
| 382 | 20250806 | 122300 | 6389790395 | 19250 | 19260 | 19260 | 19250 | 610 |
| 383 | 20250806 | 122200 | 6378044905 | 19260 | 19250 | 19260 | 19250 | 77 |
| 384 | 20250806 | 122100 | 6376562625 | 19260 | 19260 | 19260 | 19250 | 733 |
| 385 | 20250806 | 122000 | 6362452225 | 19250 | 19250 | 19260 | 19250 | 204 |
| 386 | 20250806 | 121900 | 6358525215 | 19250 | 19250 | 19260 | 19250 | 228 |
| 387 | 20250806 | 121800 | 6354136175 | 19250 | 19260 | 19260 | 19250 | 971 |
| 388 | 20250806 | 121700 | 6335441145 | 19260 | 19260 | 19260 | 19250 | 251 |
| 389 | 20250806 | 121600 | 6330609105 | 19260 | 19260 | 19260 | 19250 | 121 |
| 390 | 20250806 | 121500 | 6328279615 | 19260 | 19250 | 19260 | 19250 | 969 |
| 391 | 20250806 | 121400 | 6309624185 | 19250 | 19250 | 19260 | 19250 | 312 |
| 392 | 20250806 | 121300 | 6303618095 | 19260 | 19260 | 19260 | 19260 | 13 |
| 393 | 20250806 | 121200 | 6303367715 | 19250 | 19270 | 19270 | 19250 | 328 |
| 394 | 20250806 | 121100 | 6297051045 | 19260 | 19260 | 19270 | 19260 | 61 |
| 395 | 20250806 | 121000 | 6295876175 | 19260 | 19240 | 19270 | 19240 | 5164 |
| 396 | 20250806 | 120900 | 6196417115 | 19250 | 19260 | 19260 | 19250 | 287 |
| 397 | 20250806 | 120800 | 6190892295 | 19250 | 19250 | 19260 | 19250 | 233 |
| 398 | 20250806 | 120700 | 6186407025 | 19260 | 19250 | 19260 | 19250 | 786 |
| 399 | 20250806 | 120600 | 6171273425 | 19260 | 19270 | 19270 | 19250 | 400 |
| 400 | 20250806 | 120500 | 6163569335 | 19270 | 19270 | 19270 | 19260 | 278 |
| 401 | 20250806 | 120400 | 6158214025 | 19270 | 19260 | 19270 | 19260 | 157 |
| 402 | 20250806 | 120300 | 6155189865 | 19270 | 19260 | 19270 | 19260 | 1090 |
| 403 | 20250806 | 120200 | 6134192805 | 19260 | 19270 | 19270 | 19260 | 177 |
| 404 | 20250806 | 120100 | 6130782625 | 19270 | 19270 | 19270 | 19260 | 184 |
| 405 | 20250806 | 120000 | 6127238575 | 19270 | 19270 | 19280 | 19260 | 710 |
| 406 | 20250806 | 115900 | 6113557225 | 19270 | 19270 | 19280 | 19270 | 261 |
| 407 | 20250806 | 115800 | 6108527525 | 19270 | 19280 | 19280 | 19270 | 320 |
| 408 | 20250806 | 115700 | 6102361105 | 19270 | 19270 | 19280 | 19270 | 1405 |
| 409 | 20250806 | 115600 | 6075284335 | 19280 | 19280 | 19280 | 19270 | 360 |
| 410 | 20250806 | 115500 | 6068346715 | 19270 | 19270 | 19270 | 19270 | 110 |
| 411 | 20250806 | 115400 | 6066227015 | 19270 | 19270 | 19280 | 19270 | 728 |
| 412 | 20250806 | 115300 | 6052198405 | 19280 | 19270 | 19280 | 19270 | 192 |
| 413 | 20250806 | 115200 | 6048497595 | 19270 | 19270 | 19280 | 19270 | 298 |
| 414 | 20250806 | 115100 | 6042755075 | 19270 | 19280 | 19280 | 19270 | 1325 |
| 415 | 20250806 | 115000 | 6017216015 | 19280 | 19280 | 19280 | 19270 | 220 |
| 416 | 20250806 | 114900 | 6012975895 | 19280 | 19280 | 19280 | 19270 | 606 |
| 417 | 20250806 | 114800 | 6001294335 | 19280 | 19290 | 19290 | 19280 | 226 |
| 418 | 20250806 | 114700 | 5996936955 | 19290 | 19280 | 19290 | 19280 | 337 |
| 419 | 20250806 | 114600 | 5990439325 | 19280 | 19270 | 19290 | 19270 | 1440 |
| 420 | 20250806 | 114500 | 5962678615 | 19270 | 19270 | 19280 | 19270 | 255 |
| 421 | 20250806 | 114400 | 5957764125 | 19270 | 19280 | 19280 | 19270 | 625 |
| 422 | 20250806 | 114300 | 5945718895 | 19280 | 19290 | 19290 | 19280 | 1107 |
| 423 | 20250806 | 114200 | 5924375325 | 19290 | 19250 | 19300 | 19250 | 7747 |
| 424 | 20250806 | 114100 | 5775054245 | 19250 | 19260 | 19260 | 19240 | 3278 |
| 425 | 20250806 | 114000 | 5711933565 | 19270 | 19260 | 19270 | 19260 | 1261 |
| 426 | 20250806 | 113900 | 5687641345 | 19270 | 19270 | 19270 | 19260 | 408 |
| 427 | 20250806 | 113800 | 5679779905 | 19270 | 19280 | 19280 | 19260 | 397 |
| 428 | 20250806 | 113700 | 5672131295 | 19280 | 19270 | 19280 | 19270 | 730 |
| 429 | 20250806 | 113600 | 5658064185 | 19270 | 19270 | 19280 | 19270 | 1158 |
| 430 | 20250806 | 113500 | 5635739375 | 19280 | 19270 | 19280 | 19270 | 253 |
| 431 | 20250806 | 113400 | 5630864025 | 19270 | 19270 | 19280 | 19270 | 708 |
| 432 | 20250806 | 113300 | 5617220835 | 19280 | 19270 | 19280 | 19270 | 328 |
| 433 | 20250806 | 113200 | 5610899615 | 19280 | 19270 | 19280 | 19270 | 535 |
| 434 | 20250806 | 113100 | 5600589595 | 19270 | 19280 | 19280 | 19260 | 528 |
| 435 | 20250806 | 113000 | 5590416615 | 19280 | 19260 | 19280 | 19260 | 984 |
| 436 | 20250806 | 112900 | 5571451855 | 19270 | 19270 | 19270 | 19250 | 1034 |
| 437 | 20250806 | 112800 | 5551528835 | 19270 | 19280 | 19280 | 19260 | 754 |
| 438 | 20250806 | 112700 | 5536999935 | 19280 | 19290 | 19290 | 19270 | 225 |
| 439 | 20250806 | 112600 | 5532663255 | 19290 | 19280 | 19290 | 19270 | 335 |
| 440 | 20250806 | 112500 | 5526205985 | 19280 | 19280 | 19290 | 19270 | 810 |
| 441 | 20250806 | 112400 | 5510593055 | 19280 | 19280 | 19280 | 19270 | 1400 |
| 442 | 20250806 | 112300 | 5483603585 | 19270 | 19280 | 19280 | 19270 | 300 |
| 443 | 20250806 | 112200 | 5477820635 | 19290 | 19270 | 19300 | 19260 | 6380 |
| 444 | 20250806 | 112100 | 5354835835 | 19260 | 19260 | 19270 | 19260 | 523 |
| 445 | 20250806 | 112000 | 5344759385 | 19260 | 19260 | 19270 | 19260 | 733 |
| 446 | 20250806 | 111900 | 5330639425 | 19260 | 19250 | 19260 | 19240 | 3069 |
| 447 | 20250806 | 111800 | 5271557205 | 19260 | 19260 | 19260 | 19250 | 428 |
| 448 | 20250806 | 111700 | 5263314795 | 19260 | 19260 | 19260 | 19250 | 805 |
| 449 | 20250806 | 111600 | 5247814805 | 19260 | 19250 | 19260 | 19250 | 579 |
| 450 | 20250806 | 111500 | 5236669025 | 19250 | 19260 | 19270 | 19250 | 499 |
| 451 | 20250806 | 111400 | 5227060805 | 19260 | 19250 | 19260 | 19250 | 194 |
| 452 | 20250806 | 111300 | 5223324955 | 19250 | 19280 | 19280 | 19245 | 994 |
| 453 | 20250806 | 111200 | 5204185505 | 19270 | 19250 | 19280 | 19240 | 3685 |
| 454 | 20250806 | 111100 | 5133198415 | 19250 | 19250 | 19250 | 19240 | 166 |
| 455 | 20250806 | 111000 | 5130003775 | 19250 | 19260 | 19260 | 19240 | 1772 |
| 456 | 20250806 | 110900 | 5095893735 | 19260 | 19250 | 19260 | 19250 | 2146 |
| 457 | 20250806 | 110800 | 5054573035 | 19240 | 19250 | 19250 | 19240 | 239 |
| 458 | 20250806 | 110700 | 5049974345 | 19250 | 19260 | 19260 | 19250 | 357 |
| 459 | 20250806 | 110600 | 5043102085 | 19260 | 19260 | 19270 | 19250 | 2800 |
| 460 | 20250806 | 110500 | 4989171855 | 19270 | 19260 | 19270 | 19260 | 300 |
| 461 | 20250806 | 110400 | 4983393395 | 19260 | 19260 | 19260 | 19240 | 2081 |
| 462 | 20250806 | 110300 | 4943335505 | 19250 | 19260 | 19260 | 19250 | 187 |
| 463 | 20250806 | 110200 | 4939735715 | 19260 | 19270 | 19270 | 19240 | 1025 |
| 464 | 20250806 | 110100 | 4919996365 | 19270 | 19290 | 19290 | 19270 | 3592 |
| 465 | 20250806 | 110000 | 4850743105 | 19290 | 19290 | 19290 | 19280 | 1099 |
| 466 | 20250806 | 105900 | 4829547395 | 19280 | 19270 | 19290 | 19270 | 1624 |
| 467 | 20250806 | 105800 | 4798240935 | 19270 | 19270 | 19270 | 19260 | 246 |
| 468 | 20250806 | 105700 | 4793500805 | 19270 | 19290 | 19290 | 19270 | 468 |
| 469 | 20250806 | 105600 | 4784478265 | 19290 | 19250 | 19290 | 19250 | 3720 |
| 470 | 20250806 | 105500 | 4712832625 | 19240 | 19250 | 19250 | 19240 | 836 |
| 471 | 20250806 | 105400 | 4696746175 | 19250 | 19250 | 19250 | 19240 | 306 |
| 472 | 20250806 | 105300 | 4690856175 | 19240 | 19240 | 19250 | 19230 | 770 |
| 473 | 20250806 | 105200 | 4676041395 | 19240 | 19240 | 19250 | 19235 | 1675 |
| 474 | 20250806 | 105100 | 4643804435 | 19240 | 19240 | 19240 | 19210 | 1711 |
| 475 | 20250806 | 105000 | 4610906535 | 19240 | 19230 | 19240 | 19230 | 430 |
| 476 | 20250806 | 104900 | 4602635985 | 19230 | 19230 | 19240 | 19230 | 528 |
| 477 | 20250806 | 104800 | 4592482485 | 19230 | 19230 | 19240 | 19230 | 940 |
| 478 | 20250806 | 104700 | 4574406225 | 19230 | 19230 | 19230 | 19220 | 538 |
| 479 | 20250806 | 104600 | 4564061345 | 19230 | 19250 | 19250 | 19220 | 693 |
| 480 | 20250806 | 104500 | 4550731395 | 19250 | 19240 | 19250 | 19240 | 212 |
| 481 | 20250806 | 104400 | 4546652455 | 19250 | 19250 | 19250 | 19240 | 59 |
| 482 | 20250806 | 104300 | 4545517195 | 19240 | 19230 | 19250 | 19230 | 954 |
| 483 | 20250806 | 104200 | 4527164395 | 19250 | 19240 | 19260 | 19230 | 2223 |
| 484 | 20250806 | 104100 | 4484377995 | 19230 | 19220 | 19240 | 19210 | 500 |
| 485 | 20250806 | 104000 | 4474763635 | 19220 | 19210 | 19220 | 19210 | 1265 |
| 486 | 20250806 | 103900 | 4450457835 | 19220 | 19220 | 19220 | 19220 | 48 |
| 487 | 20250806 | 103800 | 4449535275 | 19220 | 19220 | 19220 | 19200 | 840 |
| 488 | 20250806 | 103700 | 4433391920 | 19200 | 19210 | 19220 | 19200 | 1983 |
| 489 | 20250806 | 103600 | 4395306105 | 19210 | 19210 | 19210 | 19200 | 521 |
| 490 | 20250806 | 103500 | 4385297915 | 19210 | 19210 | 19210 | 19200 | 164 |
| 491 | 20250806 | 103400 | 4382148655 | 19210 | 19220 | 19220 | 19210 | 187 |
| 492 | 20250806 | 103300 | 4378555985 | 19220 | 19230 | 19230 | 19210 | 617 |
| 493 | 20250806 | 103200 | 4366694475 | 19230 | 19190 | 19230 | 19190 | 1693 |
| 494 | 20250806 | 103100 | 4334166025 | 19190 | 19190 | 19190 | 19180 | 1900 |
| 495 | 20250806 | 103000 | 4297710985 | 19180 | 19200 | 19200 | 19180 | 1128 |
| 496 | 20250806 | 102900 | 4276062635 | 19200 | 19180 | 19200 | 19180 | 679 |
| 497 | 20250806 | 102800 | 4263032375 | 19190 | 19220 | 19230 | 19190 | 2666 |
| 498 | 20250806 | 102700 | 4211833085 | 19230 | 19230 | 19230 | 19220 | 204 |
| 499 | 20250806 | 102600 | 4207911185 | 19230 | 19220 | 19230 | 19220 | 360 |
| 500 | 20250806 | 102500 | 4200989735 | 19230 | 19230 | 19230 | 19190 | 5323 |
| 501 | 20250806 | 102400 | 4098746295 | 19230 | 19240 | 19240 | 19220 | 2061 |
| 502 | 20250806 | 102300 | 4059115695 | 19240 | 19230 | 19240 | 19230 | 724 |
| 503 | 20250806 | 102200 | 4045192155 | 19230 | 19240 | 19240 | 19225 | 665 |
| 504 | 20250806 | 102100 | 4032403795 | 19240 | 19240 | 19240 | 19230 | 353 |
| 505 | 20250806 | 102000 | 4025612085 | 19240 | 19240 | 19250 | 19230 | 538 |
| 506 | 20250806 | 101900 | 4015261265 | 19240 | 19250 | 19250 | 19230 | 1261 |
| 507 | 20250806 | 101800 | 3990992395 | 19250 | 19240 | 19250 | 19240 | 137 |
| 508 | 20250806 | 101700 | 3988356455 | 19250 | 19240 | 19250 | 19230 | 376 |
| 509 | 20250806 | 101600 | 3981120465 | 19240 | 19280 | 19280 | 19220 | 1153 |
| 510 | 20250806 | 101500 | 3958932635 | 19280 | 19230 | 19280 | 19220 | 3680 |
| 511 | 20250806 | 101400 | 3888118815 | 19220 | 19230 | 19230 | 19220 | 526 |
| 512 | 20250806 | 101300 | 3878004095 | 19220 | 19230 | 19230 | 19220 | 753 |
| 513 | 20250806 | 101200 | 3863530605 | 19230 | 19230 | 19230 | 19230 | 462 |
| 514 | 20250806 | 101100 | 3854646345 | 19230 | 19240 | 19240 | 19220 | 826 |
| 515 | 20250806 | 101000 | 3838762395 | 19240 | 19250 | 19250 | 19240 | 647 |
| 516 | 20250806 | 100900 | 3826313395 | 19250 | 19240 | 19250 | 19240 | 330 |
| 517 | 20250806 | 100800 | 3819963795 | 19250 | 19250 | 19250 | 19240 | 1946 |
| 518 | 20250806 | 100700 | 3782515805 | 19250 | 19250 | 19250 | 19240 | 194 |
| 519 | 20250806 | 100600 | 3778782355 | 19240 | 19250 | 19250 | 19240 | 137 |
| 520 | 20250806 | 100500 | 3776145355 | 19250 | 19240 | 19250 | 19220 | 2432 |
| 521 | 20250806 | 100400 | 3729362515 | 19240 | 19240 | 19240 | 19230 | 196 |
| 522 | 20250806 | 100300 | 3725592755 | 19230 | 19240 | 19240 | 19230 | 184 |
| 523 | 20250806 | 100200 | 3722053635 | 19240 | 19210 | 19250 | 19210 | 5098 |
| 524 | 20250806 | 100100 | 3624095435 | 19210 | 19210 | 19210 | 19200 | 371 |
| 525 | 20250806 | 100000 | 3616971455 | 19210 | 19210 | 19210 | 19200 | 645 |
| 526 | 20250806 | 095900 | 3604586375 | 19210 | 19220 | 19220 | 19200 | 556 |
| 527 | 20250806 | 095800 | 3593909425 | 19210 | 19220 | 19220 | 19210 | 443 |
| 528 | 20250806 | 095700 | 3585399025 | 19220 | 19220 | 19220 | 19210 | 475 |
| 529 | 20250806 | 095600 | 3576270415 | 19220 | 19230 | 19230 | 19200 | 684 |
| 530 | 20250806 | 095500 | 3563126195 | 19220 | 19240 | 19260 | 19220 | 843 |
| 531 | 20250806 | 095400 | 3546901775 | 19250 | 19250 | 19260 | 19210 | 6045 |
| 532 | 20250806 | 095300 | 3430629895 | 19260 | 19290 | 19290 | 19250 | 2488 |
| 533 | 20250806 | 095200 | 3382694235 | 19290 | 19280 | 19300 | 19280 | 613 |
| 534 | 20250806 | 095100 | 3370870435 | 19280 | 19280 | 19280 | 19270 | 653 |
| 535 | 20250806 | 095000 | 3358281115 | 19270 | 19280 | 19280 | 19270 | 1700 |
| 536 | 20250806 | 094900 | 3325507265 | 19290 | 19290 | 19290 | 19280 | 155 |
| 537 | 20250806 | 094800 | 3322518075 | 19290 | 19300 | 19300 | 19280 | 957 |
| 538 | 20250806 | 094700 | 3304054245 | 19300 | 19270 | 19300 | 19250 | 3983 |
| 539 | 20250806 | 094600 | 3227312935 | 19260 | 19280 | 19290 | 19260 | 1081 |
| 540 | 20250806 | 094500 | 3206478425 | 19280 | 19270 | 19290 | 19270 | 1329 |
| 541 | 20250806 | 094400 | 3180856275 | 19280 | 19280 | 19280 | 19270 | 1230 |
| 542 | 20250806 | 094300 | 3157151315 | 19280 | 19280 | 19280 | 19260 | 1841 |
| 543 | 20250806 | 094200 | 3121673805 | 19290 | 19290 | 19300 | 19280 | 1345 |
| 544 | 20250806 | 094100 | 3095734625 | 19290 | 19300 | 19300 | 19280 | 1130 |
| 545 | 20250806 | 094000 | 3073941535 | 19280 | 19330 | 19330 | 19280 | 1033 |
| 546 | 20250806 | 093900 | 3053996715 | 19320 | 19350 | 19370 | 19320 | 2952 |
| 547 | 20250806 | 093800 | 2996892745 | 19350 | 19360 | 19360 | 19350 | 1129 |
| 548 | 20250806 | 093700 | 2975046535 | 19360 | 19350 | 19360 | 19350 | 443 |
| 549 | 20250806 | 093600 | 2966473025 | 19350 | 19350 | 19350 | 19340 | 677 |
| 550 | 20250806 | 093500 | 2953375505 | 19350 | 19340 | 19350 | 19310 | 1419 |
| 551 | 20250806 | 093400 | 2925943295 | 19340 | 19340 | 19350 | 19290 | 1989 |
| 552 | 20250806 | 093300 | 2887510565 | 19340 | 19350 | 19350 | 19340 | 1616 |
| 553 | 20250806 | 093200 | 2856247465 | 19350 | 19330 | 19350 | 19330 | 1812 |
| 554 | 20250806 | 093100 | 2821211525 | 19330 | 19330 | 19330 | 19320 | 734 |
| 555 | 20250806 | 093000 | 2807026875 | 19330 | 19340 | 19340 | 19300 | 6476 |
| 556 | 20250806 | 092900 | 2681892865 | 19350 | 19350 | 19350 | 19340 | 3520 |
| 557 | 20250806 | 092800 | 2613787775 | 19340 | 19360 | 19360 | 19340 | 2079 |
| 558 | 20250806 | 092700 | 2573552195 | 19350 | 19360 | 19360 | 19350 | 1315 |
| 559 | 20250806 | 092600 | 2548096105 | 19350 | 19370 | 19400 | 19350 | 7892 |
| 560 | 20250806 | 092500 | 2395147805 | 19380 | 19350 | 19410 | 19350 | 15288 |
| 561 | 20250806 | 092400 | 2098937185 | 19350 | 19320 | 19350 | 19320 | 3485 |
| 562 | 20250806 | 092300 | 2031577675 | 19320 | 19310 | 19320 | 19310 | 1300 |
| 563 | 20250806 | 092200 | 2006472205 | 19320 | 19320 | 19320 | 19310 | 186 |
| 564 | 20250806 | 092100 | 2002880345 | 19320 | 19340 | 19340 | 19310 | 1442 |
| 565 | 20250806 | 092000 | 1975005215 | 19340 | 19340 | 19350 | 19340 | 2878 |
| 566 | 20250806 | 091900 | 1919339585 | 19340 | 19340 | 19350 | 19320 | 5422 |
| 567 | 20250806 | 091800 | 1814494655 | 19340 | 19340 | 19340 | 19330 | 650 |
| 568 | 20250806 | 091700 | 1801926945 | 19340 | 19330 | 19340 | 19330 | 1537 |
| 569 | 20250806 | 091600 | 1772207695 | 19330 | 19350 | 19350 | 19300 | 5620 |
| 570 | 20250806 | 091500 | 1663595435 | 19350 | 19350 | 19350 | 19340 | 399 |
| 571 | 20250806 | 091400 | 1655878075 | 19350 | 19320 | 19380 | 19310 | 9350 |
| 572 | 20250806 | 091300 | 1474986925 | 19310 | 19320 | 19320 | 19300 | 2224 |
| 573 | 20250806 | 091200 | 1432042575 | 19320 | 19300 | 19340 | 19270 | 4574 |
| 574 | 20250806 | 091100 | 1343746245 | 19300 | 19330 | 19335 | 19270 | 5969 |
| 575 | 20250806 | 091000 | 1228507090 | 19350 | 19340 | 19370 | 19320 | 8858 |
| 576 | 20250806 | 090900 | 1057096190 | 19340 | 19280 | 19350 | 19280 | 14202 |
| 577 | 20250806 | 090800 | 782724955 | 19290 | 19290 | 19300 | 19260 | 5389 |
| 578 | 20250806 | 090700 | 678817885 | 19290 | 19310 | 19340 | 19290 | 3789 |
| 579 | 20250806 | 090600 | 605618955 | 19310 | 19250 | 19310 | 19160 | 7203 |
| 580 | 20250806 | 090500 | 466963905 | 19250 | 19270 | 19270 | 19230 | 1695 |
| 581 | 20250806 | 090400 | 434338935 | 19260 | 19300 | 19300 | 19260 | 1228 |
| 582 | 20250806 | 090300 | 410668685 | 19300 | 19270 | 19300 | 19200 | 3902 |
| 583 | 20250806 | 090200 | 335608740 | 19280 | 19280 | 19300 | 19230 | 325 |
| 584 | 20250806 | 090100 | 329349530 | 19300 | 19250 | 19320 | 19110 | 7729 |
| 585 | 20250806 | 090000 | 180370530 | 19250 | 19140 | 19280 | 19140 | 9400 |