30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 3 | 20241230 | 190900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20241230 | 190800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20241230 | 190700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20241230 | 190600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20241230 | 190500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20241230 | 190400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20241230 | 190300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20241230 | 190200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20241230 | 190100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20241230 | 190000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20241230 | 185900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20241230 | 185800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20241230 | 185700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20241230 | 185600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20241230 | 185500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20241230 | 185400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20241230 | 185300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20241230 | 185200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20241230 | 185100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20241230 | 185000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20241230 | 184900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20241230 | 184800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20241230 | 184700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20241230 | 184600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20241230 | 184500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20241230 | 184400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20241230 | 184300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20241230 | 184200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20241230 | 184100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20241230 | 184000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 33 | 20241230 | 183900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20241230 | 183800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20241230 | 183700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20241230 | 183600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20241230 | 183500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20241230 | 183400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20241230 | 183300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20241230 | 183200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20241230 | 183100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20241230 | 183000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20241230 | 182900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20241230 | 182800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20241230 | 182700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20241230 | 182600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20241230 | 182500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20241230 | 182400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20241230 | 182300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20241230 | 182200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20241230 | 182100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20241230 | 182000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20241230 | 181900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20241230 | 181800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20241230 | 181700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20241230 | 181600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20241230 | 181500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20241230 | 181400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20241230 | 181300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20241230 | 181200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20241230 | 181100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20241230 | 181000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 63 | 20241230 | 180900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20241230 | 180800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20241230 | 180700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20241230 | 180600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20241230 | 180500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20241230 | 180400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20241230 | 180300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20241230 | 180200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20241230 | 180100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20241230 | 180000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20241230 | 175900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20241230 | 175800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20241230 | 175700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20241230 | 175600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20241230 | 175500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20241230 | 175400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20241230 | 175300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20241230 | 175200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20241230 | 175100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20241230 | 175000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20241230 | 174900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20241230 | 174800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20241230 | 174700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20241230 | 174600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20241230 | 174500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20241230 | 174400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20241230 | 174300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20241230 | 174200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20241230 | 174100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20241230 | 174000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 93 | 20241230 | 173900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20241230 | 173800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20241230 | 173700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20241230 | 173600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20241230 | 173500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20241230 | 173400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20241230 | 173300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20241230 | 173200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20241230 | 173100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20241230 | 173000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20241230 | 172900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20241230 | 172800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20241230 | 172700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20241230 | 172600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20241230 | 172500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20241230 | 172400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20241230 | 172300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20241230 | 172200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20241230 | 172100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20241230 | 172000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20241230 | 171900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20241230 | 171800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20241230 | 171700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20241230 | 171600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20241230 | 171500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20241230 | 171400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20241230 | 171300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20241230 | 171200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20241230 | 171100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20241230 | 171000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 123 | 20241230 | 170900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20241230 | 170800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20241230 | 170700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20241230 | 170600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20241230 | 170500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20241230 | 170400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20241230 | 170300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20241230 | 170200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20241230 | 170100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20241230 | 170000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20241230 | 165900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20241230 | 165800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20241230 | 165700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20241230 | 165600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20241230 | 165500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20241230 | 165400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20241230 | 165300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20241230 | 165200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20241230 | 165100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20241230 | 165000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20241230 | 164900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20241230 | 164800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20241230 | 164700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20241230 | 164600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20241230 | 164500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20241230 | 164400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20241230 | 164300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20241230 | 164200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20241230 | 164100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20241230 | 164000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 153 | 20241230 | 163900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20241230 | 163800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20241230 | 163700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20241230 | 163600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20241230 | 163500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20241230 | 163400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20241230 | 163300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20241230 | 163200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20241230 | 163100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20241230 | 163000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20241230 | 162900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20241230 | 162800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20241230 | 162700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20241230 | 162600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20241230 | 162500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20241230 | 162400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20241230 | 162300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20241230 | 162200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20241230 | 162100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20241230 | 162000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20241230 | 161900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20241230 | 161800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20241230 | 161700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20241230 | 161600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20241230 | 161500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20241230 | 161400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20241230 | 161300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20241230 | 161200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20241230 | 161100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20241230 | 161000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 183 | 20241230 | 160900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20241230 | 160800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20241230 | 160700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20241230 | 160600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20241230 | 160500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20241230 | 160400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20241230 | 160300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20241230 | 160200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20241230 | 160100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20241230 | 160000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20241230 | 155900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20241230 | 155800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20241230 | 155700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20241230 | 155600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20241230 | 155500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20241230 | 155400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20241230 | 155300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20241230 | 155200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20241230 | 155100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20241230 | 155000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20241230 | 154900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20241230 | 154800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20241230 | 154700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20241230 | 154600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20241230 | 154500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20241230 | 154400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20241230 | 154300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20241230 | 154200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20241230 | 154100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20241230 | 154000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 213 | 20241230 | 153900 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20241230 | 153800 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20241230 | 153700 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20241230 | 153600 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20241230 | 153500 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20241230 | 153400 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20241230 | 153300 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20241230 | 153200 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20241230 | 153100 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20241230 | 153000 | 3748303890 | 5930 | 5930 | 5930 | 5930 | 32760 |
| 223 | 20241230 | 152900 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 224 | 20241230 | 152800 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 225 | 20241230 | 152700 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 226 | 20241230 | 152600 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 227 | 20241230 | 152500 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 228 | 20241230 | 152400 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 229 | 20241230 | 152300 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 230 | 20241230 | 152200 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 231 | 20241230 | 152100 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 232 | 20241230 | 152000 | 3554037090 | 5940 | 5940 | 5940 | 5940 | 0 |
| 233 | 20241230 | 151900 | 3554037090 | 5940 | 5950 | 5950 | 5930 | 8841 |
| 234 | 20241230 | 151800 | 3501516220 | 5950 | 5950 | 5960 | 5940 | 2983 |
| 235 | 20241230 | 151700 | 3483760650 | 5950 | 5960 | 5960 | 5930 | 22517 |
| 236 | 20241230 | 151600 | 3349823080 | 5970 | 5970 | 5970 | 5960 | 5268 |
| 237 | 20241230 | 151500 | 3318425640 | 5970 | 5970 | 5980 | 5960 | 6109 |
| 238 | 20241230 | 151400 | 3281980600 | 5970 | 5980 | 5980 | 5970 | 10755 |
| 239 | 20241230 | 151300 | 3217760240 | 5980 | 6000 | 6000 | 5970 | 4917 |
| 240 | 20241230 | 151200 | 3188358540 | 5980 | 5990 | 5990 | 5980 | 2213 |
| 241 | 20241230 | 151100 | 3175113240 | 5980 | 5990 | 5990 | 5980 | 7197 |
| 242 | 20241230 | 151000 | 3132074550 | 5990 | 5990 | 6010 | 5980 | 2072 |
| 243 | 20241230 | 150900 | 3119647120 | 5990 | 5990 | 5990 | 5990 | 2054 |
| 244 | 20241230 | 150800 | 3107343660 | 6000 | 6000 | 6000 | 5990 | 9797 |
| 245 | 20241230 | 150700 | 3048584890 | 6000 | 6000 | 6000 | 6000 | 15 |
| 246 | 20241230 | 150600 | 3048494890 | 6000 | 6000 | 6000 | 5990 | 727 |
| 247 | 20241230 | 150500 | 3044135290 | 5990 | 6000 | 6000 | 5990 | 2760 |
| 248 | 20241230 | 150400 | 3027589290 | 6010 | 6000 | 6010 | 6000 | 2339 |
| 249 | 20241230 | 150300 | 3013555240 | 6000 | 5990 | 6000 | 5990 | 313 |
| 250 | 20241230 | 150200 | 3011680360 | 6000 | 5990 | 6000 | 5990 | 1651 |
| 251 | 20241230 | 150100 | 3001774850 | 5990 | 5990 | 5990 | 5980 | 554 |
| 252 | 20241230 | 150000 | 2998459160 | 5990 | 5990 | 5990 | 5980 | 1710 |
| 253 | 20241230 | 145900 | 2988224230 | 5980 | 5980 | 5990 | 5980 | 16 |
| 254 | 20241230 | 145800 | 2988128450 | 5990 | 5990 | 5990 | 5990 | 2377 |
| 255 | 20241230 | 145700 | 2973890220 | 5990 | 5990 | 5990 | 5980 | 1511 |
| 256 | 20241230 | 145600 | 2964841530 | 5990 | 5990 | 5990 | 5980 | 1612 |
| 257 | 20241230 | 145500 | 2955187460 | 5990 | 5990 | 5990 | 5990 | 1529 |
| 258 | 20241230 | 145400 | 2946028750 | 5990 | 5980 | 5990 | 5980 | 3839 |
| 259 | 20241230 | 145300 | 2923048350 | 5990 | 5990 | 5990 | 5980 | 1056 |
| 260 | 20241230 | 145200 | 2916724630 | 5990 | 5980 | 5990 | 5980 | 1630 |
| 261 | 20241230 | 145100 | 2906964490 | 5990 | 5990 | 5990 | 5990 | 863 |
| 262 | 20241230 | 145000 | 2901795120 | 6000 | 5990 | 6000 | 5980 | 1287 |
| 263 | 20241230 | 144900 | 2894084630 | 5990 | 5990 | 6000 | 5990 | 1784 |
| 264 | 20241230 | 144800 | 2883398240 | 5990 | 5990 | 6000 | 5980 | 1982 |
| 265 | 20241230 | 144700 | 2871530410 | 6000 | 5990 | 6000 | 5980 | 2144 |
| 266 | 20241230 | 144600 | 2858689150 | 5990 | 6000 | 6000 | 5990 | 1745 |
| 267 | 20241230 | 144500 | 2848236580 | 6000 | 5990 | 6000 | 5990 | 1496 |
| 268 | 20241230 | 144400 | 2839275430 | 5990 | 5980 | 5990 | 5980 | 425 |
| 269 | 20241230 | 144300 | 2836729690 | 5980 | 5980 | 5990 | 5980 | 768 |
| 270 | 20241230 | 144200 | 2832133690 | 5990 | 5980 | 5990 | 5980 | 948 |
| 271 | 20241230 | 144100 | 2826459170 | 5990 | 6000 | 6000 | 5990 | 1486 |
| 272 | 20241230 | 144000 | 2817557930 | 6000 | 6000 | 6000 | 6000 | 100 |
| 273 | 20241230 | 143900 | 2816957930 | 5990 | 5990 | 6010 | 5990 | 2297 |
| 274 | 20241230 | 143800 | 2803186660 | 5990 | 5990 | 5990 | 5980 | 1665 |
| 275 | 20241230 | 143700 | 2793218280 | 5990 | 5990 | 6000 | 5990 | 397 |
| 276 | 20241230 | 143600 | 2790840240 | 5990 | 5990 | 5990 | 5990 | 799 |
| 277 | 20241230 | 143500 | 2786054230 | 5980 | 5990 | 5990 | 5980 | 1050 |
| 278 | 20241230 | 143400 | 2779767900 | 5990 | 6000 | 6000 | 5980 | 5504 |
| 279 | 20241230 | 143300 | 2746807430 | 6000 | 6010 | 6010 | 6000 | 4719 |
| 280 | 20241230 | 143200 | 2718491320 | 6000 | 6010 | 6010 | 6000 | 2402 |
| 281 | 20241230 | 143100 | 2704068300 | 6010 | 6010 | 6010 | 6010 | 111 |
| 282 | 20241230 | 143000 | 2703401190 | 6010 | 6020 | 6020 | 6000 | 5411 |
| 283 | 20241230 | 142900 | 2670890770 | 6020 | 6020 | 6020 | 6010 | 820 |
| 284 | 20241230 | 142800 | 2665954570 | 6020 | 6030 | 6030 | 6020 | 397 |
| 285 | 20241230 | 142700 | 2663564590 | 6030 | 6030 | 6030 | 6030 | 17 |
| 286 | 20241230 | 142600 | 2663462080 | 6030 | 6020 | 6030 | 6020 | 114 |
| 287 | 20241230 | 142500 | 2662775650 | 6020 | 6010 | 6030 | 6010 | 2088 |
| 288 | 20241230 | 142400 | 2650206000 | 6020 | 6010 | 6020 | 6010 | 772 |
| 289 | 20241230 | 142300 | 2645566270 | 6010 | 6000 | 6010 | 6000 | 756 |
| 290 | 20241230 | 142200 | 2641030210 | 6000 | 6000 | 6000 | 6000 | 366 |
| 291 | 20241230 | 142100 | 2638834210 | 6000 | 6000 | 6000 | 6000 | 5741 |
| 292 | 20241230 | 142000 | 2604388210 | 6000 | 6000 | 6000 | 5980 | 8378 |
| 293 | 20241230 | 141900 | 2554176630 | 6000 | 5990 | 6000 | 5990 | 1344 |
| 294 | 20241230 | 141800 | 2546121310 | 5990 | 5990 | 5990 | 5990 | 1437 |
| 295 | 20241230 | 141700 | 2537513680 | 5990 | 5980 | 5990 | 5980 | 6243 |
| 296 | 20241230 | 141600 | 2500173990 | 5980 | 5990 | 6000 | 5980 | 4130 |
| 297 | 20241230 | 141500 | 2475437910 | 6000 | 6000 | 6000 | 6000 | 1131 |
| 298 | 20241230 | 141400 | 2468651910 | 6000 | 6000 | 6000 | 5990 | 389 |
| 299 | 20241230 | 141300 | 2466318110 | 5990 | 5990 | 5990 | 5990 | 100 |
| 300 | 20241230 | 141200 | 2465719110 | 5990 | 5990 | 5990 | 5990 | 1269 |
| 301 | 20241230 | 141100 | 2458117800 | 6000 | 6020 | 6020 | 5980 | 42861 |
| 302 | 20241230 | 141000 | 2200832360 | 6030 | 6040 | 6040 | 6030 | 83 |
| 303 | 20241230 | 140900 | 2200331840 | 6040 | 6030 | 6040 | 6020 | 498 |
| 304 | 20241230 | 140800 | 2197332820 | 6040 | 6040 | 6040 | 6040 | 21 |
| 305 | 20241230 | 140700 | 2197205980 | 6040 | 6040 | 6040 | 6040 | 12 |
| 306 | 20241230 | 140600 | 2197133500 | 6030 | 6030 | 6040 | 6030 | 366 |
| 307 | 20241230 | 140500 | 2194925080 | 6030 | 6020 | 6030 | 6020 | 383 |
| 308 | 20241230 | 140400 | 2192618420 | 6020 | 6020 | 6020 | 6020 | 1006 |
| 309 | 20241230 | 140300 | 2186562300 | 6020 | 6020 | 6020 | 6010 | 896 |
| 310 | 20241230 | 140200 | 2181170410 | 6020 | 6010 | 6020 | 6010 | 319 |
| 311 | 20241230 | 140100 | 2179250040 | 6020 | 6020 | 6020 | 6020 | 1207 |
| 312 | 20241230 | 140000 | 2171983900 | 6030 | 6030 | 6030 | 6030 | 440 |
| 313 | 20241230 | 135900 | 2169330700 | 6030 | 6030 | 6030 | 6020 | 703 |
| 314 | 20241230 | 135800 | 2165098110 | 6030 | 6030 | 6030 | 6020 | 625 |
| 315 | 20241230 | 135700 | 2161333200 | 6030 | 6030 | 6030 | 6030 | 529 |
| 316 | 20241230 | 135600 | 2158143330 | 6030 | 6030 | 6030 | 6020 | 751 |
| 317 | 20241230 | 135500 | 2153615630 | 6030 | 6040 | 6040 | 6030 | 105 |
| 318 | 20241230 | 135400 | 2152982430 | 6030 | 6020 | 6030 | 6020 | 647 |
| 319 | 20241230 | 135300 | 2149082600 | 6040 | 6040 | 6040 | 6040 | 42 |
| 320 | 20241230 | 135200 | 2148828920 | 6030 | 6020 | 6040 | 6020 | 780 |
| 321 | 20241230 | 135100 | 2144133030 | 6030 | 6040 | 6050 | 6010 | 31061 |
| 322 | 20241230 | 135000 | 1957177590 | 6050 | 6050 | 6050 | 6050 | 285 |
| 323 | 20241230 | 134900 | 1955453340 | 6050 | 6040 | 6050 | 6040 | 199 |
| 324 | 20241230 | 134800 | 1954251360 | 6050 | 6050 | 6050 | 6040 | 3281 |
| 325 | 20241230 | 134700 | 1934425310 | 6060 | 6050 | 6060 | 6050 | 273 |
| 326 | 20241230 | 134600 | 1932773650 | 6060 | 6060 | 6060 | 6060 | 135 |
| 327 | 20241230 | 134500 | 1931955550 | 6060 | 6060 | 6060 | 6060 | 13 |
| 328 | 20241230 | 134400 | 1931876770 | 6060 | 6050 | 6060 | 6040 | 409 |
| 329 | 20241230 | 134300 | 1929405000 | 6060 | 6060 | 6060 | 6060 | 0 |
| 330 | 20241230 | 134200 | 1929405000 | 6060 | 6060 | 6060 | 6040 | 968 |
| 331 | 20241230 | 134100 | 1923557800 | 6060 | 6050 | 6060 | 6040 | 3102 |
| 332 | 20241230 | 134000 | 1904820270 | 6040 | 6050 | 6050 | 6040 | 596 |
| 333 | 20241230 | 133900 | 1901216420 | 6050 | 6070 | 6070 | 6050 | 7652 |
| 334 | 20241230 | 133800 | 1854916500 | 6060 | 6060 | 6060 | 6060 | 256 |
| 335 | 20241230 | 133700 | 1853365140 | 6060 | 6070 | 6070 | 6060 | 2548 |
| 336 | 20241230 | 133600 | 1837902780 | 6080 | 6080 | 6080 | 6080 | 127 |
| 337 | 20241230 | 133500 | 1837130620 | 6080 | 6070 | 6080 | 6070 | 583 |
| 338 | 20241230 | 133400 | 1833589170 | 6070 | 6060 | 6070 | 6060 | 915 |
| 339 | 20241230 | 133300 | 1828044150 | 6070 | 6080 | 6080 | 6070 | 1779 |
| 340 | 20241230 | 133200 | 1817245260 | 6070 | 6070 | 6070 | 6070 | 182 |
| 341 | 20241230 | 133100 | 1816140520 | 6070 | 6080 | 6090 | 6070 | 631 |
| 342 | 20241230 | 133000 | 1812308580 | 6070 | 6070 | 6070 | 6070 | 2209 |
| 343 | 20241230 | 132900 | 1798899950 | 6070 | 6070 | 6070 | 6070 | 392 |
| 344 | 20241230 | 132800 | 1796520510 | 6070 | 6070 | 6070 | 6070 | 80 |
| 345 | 20241230 | 132700 | 1796034910 | 6070 | 6070 | 6080 | 6070 | 1199 |
| 346 | 20241230 | 132600 | 1788752650 | 6070 | 6070 | 6070 | 6070 | 24 |
| 347 | 20241230 | 132500 | 1788606970 | 6070 | 6070 | 6070 | 6070 | 1155 |
| 348 | 20241230 | 132400 | 1781596120 | 6080 | 6070 | 6080 | 6070 | 21 |
| 349 | 20241230 | 132300 | 1781468640 | 6070 | 6070 | 6070 | 6070 | 163 |
| 350 | 20241230 | 132200 | 1780479230 | 6080 | 6080 | 6080 | 6070 | 561 |
| 351 | 20241230 | 132100 | 1777073850 | 6080 | 6070 | 6080 | 6070 | 565 |
| 352 | 20241230 | 132000 | 1773644270 | 6070 | 6070 | 6070 | 6060 | 136 |
| 353 | 20241230 | 131900 | 1772819750 | 6080 | 6090 | 6090 | 6080 | 11 |
| 354 | 20241230 | 131800 | 1772752860 | 6070 | 6070 | 6080 | 6070 | 1144 |
| 355 | 20241230 | 131700 | 1765805690 | 6070 | 6080 | 6080 | 6070 | 113 |
| 356 | 20241230 | 131600 | 1765119150 | 6080 | 6090 | 6090 | 6080 | 4373 |
| 357 | 20241230 | 131500 | 1738530980 | 6090 | 6090 | 6090 | 6090 | 71 |
| 358 | 20241230 | 131400 | 1738098590 | 6090 | 6100 | 6100 | 6090 | 1681 |
| 359 | 20241230 | 131300 | 1727861240 | 6100 | 6100 | 6100 | 6100 | 13 |
| 360 | 20241230 | 131200 | 1727781940 | 6100 | 6100 | 6100 | 6100 | 12 |
| 361 | 20241230 | 131100 | 1727708740 | 6100 | 6100 | 6110 | 6100 | 8 |
| 362 | 20241230 | 131000 | 1727659930 | 6100 | 6100 | 6100 | 6100 | 1334 |
| 363 | 20241230 | 130900 | 1719522530 | 6100 | 6100 | 6100 | 6100 | 90 |
| 364 | 20241230 | 130800 | 1718973530 | 6090 | 6100 | 6100 | 6090 | 1993 |
| 365 | 20241230 | 130700 | 1706818100 | 6100 | 6090 | 6100 | 6090 | 385 |
| 366 | 20241230 | 130600 | 1704473440 | 6090 | 6090 | 6090 | 6090 | 1444 |
| 367 | 20241230 | 130500 | 1695679480 | 6090 | 6090 | 6090 | 6090 | 1 |
| 368 | 20241230 | 130400 | 1695673390 | 6080 | 6070 | 6080 | 6070 | 676 |
| 369 | 20241230 | 130300 | 1691564190 | 6070 | 6070 | 6070 | 6060 | 297 |
| 370 | 20241230 | 130200 | 1689764190 | 6080 | 6070 | 6080 | 6070 | 4 |
| 371 | 20241230 | 130100 | 1689739900 | 6070 | 6070 | 6070 | 6070 | 2426 |
| 372 | 20241230 | 130000 | 1675014080 | 6070 | 6070 | 6070 | 6070 | 1 |
| 373 | 20241230 | 125900 | 1675008010 | 6070 | 6070 | 6070 | 6060 | 788 |
| 374 | 20241230 | 125800 | 1670227530 | 6070 | 6060 | 6070 | 6060 | 52 |
| 375 | 20241230 | 125700 | 1669912090 | 6060 | 6050 | 6070 | 6050 | 1154 |
| 376 | 20241230 | 125600 | 1662920880 | 6060 | 6060 | 6060 | 6060 | 82 |
| 377 | 20241230 | 125500 | 1662423960 | 6060 | 6060 | 6060 | 6050 | 773 |
| 378 | 20241230 | 125400 | 1657741610 | 6060 | 6070 | 6070 | 6060 | 1041 |
| 379 | 20241230 | 125300 | 1651432810 | 6070 | 6070 | 6070 | 6070 | 1 |
| 380 | 20241230 | 125200 | 1651426740 | 6060 | 6060 | 6060 | 6060 | 238 |
| 381 | 20241230 | 125100 | 1649984460 | 6070 | 6070 | 6070 | 6060 | 200 |
| 382 | 20241230 | 125000 | 1648772220 | 6070 | 6070 | 6070 | 6070 | 1 |
| 383 | 20241230 | 124900 | 1648766150 | 6060 | 6070 | 6070 | 6060 | 271 |
| 384 | 20241230 | 124800 | 1647123860 | 6070 | 6070 | 6070 | 6070 | 0 |
| 385 | 20241230 | 124700 | 1647123860 | 6070 | 6080 | 6080 | 6070 | 732 |
| 386 | 20241230 | 124600 | 1642680610 | 6070 | 6070 | 6080 | 6070 | 136 |
| 387 | 20241230 | 124500 | 1641855060 | 6070 | 6060 | 6070 | 6060 | 1299 |
| 388 | 20241230 | 124400 | 1633972820 | 6070 | 6060 | 6070 | 6050 | 4084 |
| 389 | 20241230 | 124300 | 1609250010 | 6070 | 6070 | 6070 | 6070 | 68 |
| 390 | 20241230 | 124200 | 1608837250 | 6070 | 6060 | 6070 | 6060 | 279 |
| 391 | 20241230 | 124100 | 1607146200 | 6070 | 6060 | 6070 | 6060 | 174 |
| 392 | 20241230 | 124000 | 1606091670 | 6060 | 6060 | 6070 | 6060 | 301 |
| 393 | 20241230 | 123900 | 1604267600 | 6060 | 6060 | 6060 | 6050 | 104 |
| 394 | 20241230 | 123800 | 1603638280 | 6070 | 6070 | 6070 | 6070 | 1 |
| 395 | 20241230 | 123700 | 1603632210 | 6040 | 6060 | 6060 | 6040 | 1121 |
| 396 | 20241230 | 123600 | 1596847360 | 6070 | 6050 | 6070 | 6050 | 382 |
| 397 | 20241230 | 123500 | 1594536240 | 6050 | 6080 | 6080 | 6050 | 443 |
| 398 | 20241230 | 123400 | 1591856060 | 6050 | 6050 | 6060 | 6050 | 2732 |
| 399 | 20241230 | 123300 | 1575319110 | 6050 | 6040 | 6050 | 6040 | 306 |
| 400 | 20241230 | 123200 | 1573470800 | 6050 | 6050 | 6050 | 6040 | 1475 |
| 401 | 20241230 | 123100 | 1564551790 | 6040 | 6050 | 6050 | 6040 | 451 |
| 402 | 20241230 | 123000 | 1561823350 | 6040 | 6080 | 6080 | 6040 | 22145 |
| 403 | 20241230 | 122900 | 1427768910 | 6080 | 6080 | 6080 | 6080 | 40 |
| 404 | 20241230 | 122800 | 1427525710 | 6080 | 6060 | 6080 | 6060 | 3 |
| 405 | 20241230 | 122700 | 1427507510 | 6070 | 6060 | 6070 | 6060 | 2420 |
| 406 | 20241230 | 122600 | 1412820900 | 6060 | 6070 | 6070 | 6060 | 130 |
| 407 | 20241230 | 122500 | 1412031810 | 6070 | 6070 | 6070 | 6070 | 4 |
| 408 | 20241230 | 122400 | 1412007530 | 6070 | 6070 | 6090 | 6070 | 491 |
| 409 | 20241230 | 122300 | 1409027000 | 6070 | 6080 | 6080 | 6070 | 255 |
| 410 | 20241230 | 122200 | 1407479030 | 6070 | 6080 | 6080 | 6070 | 301 |
| 411 | 20241230 | 122100 | 1405649320 | 6070 | 6070 | 6070 | 6070 | 339 |
| 412 | 20241230 | 122000 | 1403591590 | 6080 | 6080 | 6080 | 6080 | 1 |
| 413 | 20241230 | 121900 | 1403585510 | 6070 | 6070 | 6070 | 6070 | 7 |
| 414 | 20241230 | 121800 | 1403543020 | 6070 | 6070 | 6070 | 6070 | 1001 |
| 415 | 20241230 | 121700 | 1397466950 | 6060 | 6070 | 6070 | 6060 | 982 |
| 416 | 20241230 | 121600 | 1391507540 | 6070 | 6070 | 6070 | 6070 | 0 |
| 417 | 20241230 | 121500 | 1391507540 | 6070 | 6070 | 6070 | 6060 | 268 |
| 418 | 20241230 | 121400 | 1389881100 | 6070 | 6070 | 6070 | 6070 | 225 |
| 419 | 20241230 | 121300 | 1388515350 | 6070 | 6070 | 6070 | 6060 | 648 |
| 420 | 20241230 | 121200 | 1384582370 | 6070 | 6070 | 6070 | 6070 | 12 |
| 421 | 20241230 | 121100 | 1384509530 | 6070 | 6070 | 6070 | 6070 | 580 |
| 422 | 20241230 | 121000 | 1380988930 | 6060 | 6070 | 6070 | 6060 | 790 |
| 423 | 20241230 | 120900 | 1376196130 | 6070 | 6070 | 6070 | 6070 | 200 |
| 424 | 20241230 | 120800 | 1374982130 | 6060 | 6060 | 6060 | 6060 | 0 |
| 425 | 20241230 | 120700 | 1374982130 | 6060 | 6080 | 6080 | 6060 | 4633 |
| 426 | 20241230 | 120600 | 1346869240 | 6080 | 6080 | 6080 | 6080 | 85 |
| 427 | 20241230 | 120500 | 1346352440 | 6080 | 6080 | 6080 | 6070 | 61 |
| 428 | 20241230 | 120400 | 1345981660 | 6070 | 6070 | 6070 | 6070 | 26 |
| 429 | 20241230 | 120300 | 1345823840 | 6080 | 6080 | 6080 | 6080 | 1293 |
| 430 | 20241230 | 120200 | 1337962400 | 6090 | 6090 | 6090 | 6090 | 1 |
| 431 | 20241230 | 120100 | 1337956310 | 6090 | 6090 | 6090 | 6090 | 0 |
| 432 | 20241230 | 120000 | 1337956310 | 6090 | 6090 | 6100 | 6090 | 601 |
| 433 | 20241230 | 115900 | 1334296210 | 6080 | 6080 | 6080 | 6080 | 0 |
| 434 | 20241230 | 115800 | 1334296210 | 6080 | 6080 | 6090 | 6080 | 1327 |
| 435 | 20241230 | 115700 | 1326228040 | 6070 | 6070 | 6070 | 6070 | 1 |
| 436 | 20241230 | 115600 | 1326221970 | 6070 | 6080 | 6080 | 6070 | 1785 |
| 437 | 20241230 | 115500 | 1315387010 | 6070 | 6070 | 6070 | 6070 | 1108 |
| 438 | 20241230 | 115400 | 1308661450 | 6070 | 6080 | 6080 | 6070 | 1877 |
| 439 | 20241230 | 115300 | 1297267290 | 6080 | 6080 | 6080 | 6080 | 43 |
| 440 | 20241230 | 115200 | 1297005850 | 6080 | 6080 | 6080 | 6080 | 51 |
| 441 | 20241230 | 115100 | 1296695770 | 6080 | 6080 | 6080 | 6070 | 240 |
| 442 | 20241230 | 115000 | 1295237570 | 6080 | 6080 | 6080 | 6080 | 51 |
| 443 | 20241230 | 114900 | 1294927490 | 6070 | 6070 | 6070 | 6070 | 0 |
| 444 | 20241230 | 114800 | 1294927490 | 6070 | 6070 | 6070 | 6070 | 20 |
| 445 | 20241230 | 114700 | 1294806090 | 6080 | 6080 | 6080 | 6080 | 100 |
| 446 | 20241230 | 114600 | 1294198090 | 6080 | 6090 | 6090 | 6080 | 202 |
| 447 | 20241230 | 114500 | 1292969910 | 6090 | 6080 | 6090 | 6080 | 646 |
| 448 | 20241230 | 114400 | 1289042220 | 6080 | 6080 | 6080 | 6070 | 1386 |
| 449 | 20241230 | 114300 | 1280616920 | 6080 | 6080 | 6080 | 6080 | 5 |
| 450 | 20241230 | 114200 | 1280586520 | 6080 | 6080 | 6080 | 6080 | 20 |
| 451 | 20241230 | 114100 | 1280464920 | 6080 | 6070 | 6080 | 6070 | 152 |
| 452 | 20241230 | 114000 | 1279542010 | 6070 | 6070 | 6070 | 6070 | 1503 |
| 453 | 20241230 | 113900 | 1270418800 | 6070 | 6060 | 6070 | 6060 | 1586 |
| 454 | 20241230 | 113800 | 1260804770 | 6070 | 6070 | 6070 | 6060 | 4825 |
| 455 | 20241230 | 113700 | 1231531710 | 6070 | 6070 | 6080 | 6070 | 304 |
| 456 | 20241230 | 113600 | 1229686420 | 6080 | 6080 | 6080 | 6070 | 100 |
| 457 | 20241230 | 113500 | 1229078440 | 6080 | 6080 | 6090 | 6080 | 652 |
| 458 | 20241230 | 113400 | 1225114270 | 6080 | 6090 | 6090 | 6080 | 205 |
| 459 | 20241230 | 113300 | 1223867820 | 6090 | 6080 | 6090 | 6070 | 373 |
| 460 | 20241230 | 113200 | 1221602860 | 6080 | 6090 | 6090 | 6080 | 4630 |
| 461 | 20241230 | 113100 | 1193449150 | 6080 | 6080 | 6080 | 6080 | 166 |
| 462 | 20241230 | 113000 | 1192439870 | 6090 | 6090 | 6090 | 6090 | 6048 |
| 463 | 20241230 | 112900 | 1155607550 | 6100 | 6100 | 6100 | 6100 | 150 |
| 464 | 20241230 | 112800 | 1154692550 | 6100 | 6090 | 6100 | 6090 | 77 |
| 465 | 20241230 | 112700 | 1154223590 | 6100 | 6100 | 6100 | 6100 | 51 |
| 466 | 20241230 | 112600 | 1153912490 | 6100 | 6100 | 6100 | 6100 | 5 |
| 467 | 20241230 | 112500 | 1153881990 | 6100 | 6090 | 6100 | 6090 | 783 |
| 468 | 20241230 | 112400 | 1149113510 | 6090 | 6090 | 6100 | 6090 | 2505 |
| 469 | 20241230 | 112300 | 1133858050 | 6090 | 6100 | 6100 | 6090 | 1608 |
| 470 | 20241230 | 112200 | 1124065200 | 6100 | 6090 | 6100 | 6090 | 1410 |
| 471 | 20241230 | 112100 | 1115478200 | 6100 | 6090 | 6100 | 6090 | 282 |
| 472 | 20241230 | 112000 | 1113760810 | 6090 | 6100 | 6100 | 6090 | 122 |
| 473 | 20241230 | 111900 | 1113017610 | 6100 | 6100 | 6100 | 6100 | 11 |
| 474 | 20241230 | 111800 | 1112950510 | 6090 | 6100 | 6100 | 6090 | 693 |
| 475 | 20241230 | 111700 | 1108730130 | 6090 | 6100 | 6100 | 6090 | 5182 |
| 476 | 20241230 | 111600 | 1077169330 | 6100 | 6100 | 6100 | 6100 | 84 |
| 477 | 20241230 | 111500 | 1076656930 | 6100 | 6090 | 6100 | 6090 | 141 |
| 478 | 20241230 | 111400 | 1075796930 | 6090 | 6090 | 6100 | 6090 | 548 |
| 479 | 20241230 | 111300 | 1072459130 | 6090 | 6100 | 6100 | 6090 | 2079 |
| 480 | 20241230 | 111200 | 1059797160 | 6100 | 6100 | 6100 | 6100 | 827 |
| 481 | 20241230 | 111100 | 1054752460 | 6100 | 6120 | 6120 | 6100 | 118 |
| 482 | 20241230 | 111000 | 1054032470 | 6110 | 6110 | 6110 | 6110 | 101 |
| 483 | 20241230 | 110900 | 1053415360 | 6120 | 6120 | 6120 | 6110 | 1188 |
| 484 | 20241230 | 110800 | 1046156650 | 6110 | 6130 | 6130 | 6110 | 1044 |
| 485 | 20241230 | 110700 | 1039777790 | 6110 | 6130 | 6130 | 6110 | 18 |
| 486 | 20241230 | 110600 | 1039667670 | 6130 | 6130 | 6130 | 6130 | 1 |
| 487 | 20241230 | 110500 | 1039661540 | 6110 | 6110 | 6110 | 6110 | 158 |
| 488 | 20241230 | 110400 | 1038696160 | 6130 | 6130 | 6130 | 6130 | 14 |
| 489 | 20241230 | 110300 | 1038610340 | 6130 | 6130 | 6130 | 6130 | 0 |
| 490 | 20241230 | 110200 | 1038610340 | 6130 | 6110 | 6130 | 6110 | 237 |
| 491 | 20241230 | 110100 | 1037162110 | 6110 | 6110 | 6110 | 6110 | 21 |
| 492 | 20241230 | 110000 | 1037033800 | 6120 | 6100 | 6120 | 6100 | 191 |
| 493 | 20241230 | 105900 | 1035865660 | 6100 | 6110 | 6110 | 6100 | 785 |
| 494 | 20241230 | 105800 | 1031077060 | 6110 | 6130 | 6130 | 6110 | 531 |
| 495 | 20241230 | 105700 | 1027829640 | 6100 | 6100 | 6100 | 6100 | 0 |
| 496 | 20241230 | 105600 | 1027829640 | 6100 | 6130 | 6130 | 6100 | 4032 |
| 497 | 20241230 | 105500 | 1003226650 | 6110 | 6120 | 6120 | 6110 | 557 |
| 498 | 20241230 | 105400 | 999823370 | 6110 | 6110 | 6110 | 6110 | 0 |
| 499 | 20241230 | 105300 | 999823370 | 6110 | 6110 | 6110 | 6110 | 150 |
| 500 | 20241230 | 105200 | 998906870 | 6110 | 6130 | 6130 | 6110 | 6103 |
| 501 | 20241230 | 105100 | 961602800 | 6130 | 6120 | 6130 | 6120 | 16 |
| 502 | 20241230 | 105000 | 961504740 | 6130 | 6120 | 6130 | 6120 | 257 |
| 503 | 20241230 | 104900 | 959929900 | 6120 | 6120 | 6120 | 6120 | 1081 |
| 504 | 20241230 | 104800 | 953314180 | 6120 | 6130 | 6130 | 6120 | 101 |
| 505 | 20241230 | 104700 | 952695060 | 6130 | 6120 | 6130 | 6120 | 15 |
| 506 | 20241230 | 104600 | 952603210 | 6130 | 6120 | 6130 | 6120 | 12 |
| 507 | 20241230 | 104500 | 952529670 | 6120 | 6120 | 6120 | 6120 | 60 |
| 508 | 20241230 | 104400 | 952162470 | 6120 | 6120 | 6120 | 6120 | 0 |
| 509 | 20241230 | 104300 | 952162470 | 6120 | 6120 | 6120 | 6120 | 2 |
| 510 | 20241230 | 104200 | 952150230 | 6120 | 6120 | 6120 | 6120 | 180 |
| 511 | 20241230 | 104100 | 951048630 | 6120 | 6120 | 6120 | 6120 | 320 |
| 512 | 20241230 | 104000 | 949090230 | 6120 | 6120 | 6120 | 6120 | 680 |
| 513 | 20241230 | 103900 | 944928630 | 6110 | 6120 | 6120 | 6110 | 978 |
| 514 | 20241230 | 103800 | 938952530 | 6120 | 6120 | 6120 | 6120 | 1 |
| 515 | 20241230 | 103700 | 938946410 | 6110 | 6120 | 6120 | 6110 | 496 |
| 516 | 20241230 | 103600 | 935912840 | 6120 | 6120 | 6120 | 6120 | 1 |
| 517 | 20241230 | 103500 | 935906720 | 6130 | 6130 | 6130 | 6120 | 3870 |
| 518 | 20241230 | 103400 | 912187120 | 6120 | 6130 | 6130 | 6120 | 7557 |
| 519 | 20241230 | 103300 | 865938260 | 6120 | 6120 | 6120 | 6120 | 298 |
| 520 | 20241230 | 103200 | 864114500 | 6120 | 6130 | 6130 | 6120 | 1190 |
| 521 | 20241230 | 103100 | 856831690 | 6130 | 6130 | 6130 | 6130 | 278 |
| 522 | 20241230 | 103000 | 855127550 | 6130 | 6130 | 6130 | 6130 | 82 |
| 523 | 20241230 | 102900 | 854624890 | 6130 | 6130 | 6130 | 6130 | 921 |
| 524 | 20241230 | 102800 | 848979160 | 6120 | 6120 | 6120 | 6120 | 1662 |
| 525 | 20241230 | 102700 | 838807720 | 6120 | 6100 | 6120 | 6100 | 107 |
| 526 | 20241230 | 102600 | 838154940 | 6120 | 6120 | 6120 | 6100 | 63 |
| 527 | 20241230 | 102500 | 837770560 | 6120 | 6120 | 6120 | 6120 | 1 |
| 528 | 20241230 | 102400 | 837764440 | 6090 | 6120 | 6120 | 6090 | 3106 |
| 529 | 20241230 | 102300 | 818842700 | 6120 | 6100 | 6120 | 6100 | 118 |
| 530 | 20241230 | 102200 | 818122200 | 6100 | 6110 | 6110 | 6100 | 35 |
| 531 | 20241230 | 102100 | 817908380 | 6100 | 6090 | 6100 | 6090 | 208 |
| 532 | 20241230 | 102000 | 816640160 | 6090 | 6100 | 6100 | 6090 | 85 |
| 533 | 20241230 | 101900 | 816122160 | 6100 | 6100 | 6100 | 6100 | 192 |
| 534 | 20241230 | 101800 | 814950960 | 6100 | 6100 | 6100 | 6100 | 36 |
| 535 | 20241230 | 101700 | 814731360 | 6090 | 6090 | 6090 | 6080 | 643 |
| 536 | 20241230 | 101600 | 810816390 | 6090 | 6090 | 6090 | 6080 | 1357 |
| 537 | 20241230 | 101500 | 802553260 | 6090 | 6090 | 6090 | 6080 | 5224 |
| 538 | 20241230 | 101400 | 770749100 | 6100 | 6120 | 6120 | 6100 | 6520 |
| 539 | 20241230 | 101300 | 730953830 | 6120 | 6110 | 6120 | 6110 | 125 |
| 540 | 20241230 | 101200 | 730190030 | 6110 | 6130 | 6130 | 6110 | 24 |
| 541 | 20241230 | 101100 | 730043360 | 6110 | 6130 | 6130 | 6100 | 2173 |
| 542 | 20241230 | 101000 | 716765790 | 6120 | 6120 | 6130 | 6120 | 974 |
| 543 | 20241230 | 100900 | 710804800 | 6130 | 6120 | 6130 | 6120 | 95 |
| 544 | 20241230 | 100800 | 710223360 | 6120 | 6120 | 6120 | 6120 | 18 |
| 545 | 20241230 | 100700 | 710113200 | 6130 | 6120 | 6130 | 6120 | 599 |
| 546 | 20241230 | 100600 | 706447300 | 6120 | 6120 | 6120 | 6110 | 176 |
| 547 | 20241230 | 100500 | 705370910 | 6130 | 6130 | 6130 | 6120 | 778 |
| 548 | 20241230 | 100400 | 700608730 | 6120 | 6110 | 6130 | 6110 | 1902 |
| 549 | 20241230 | 100300 | 688970180 | 6120 | 6110 | 6120 | 6110 | 19 |
| 550 | 20241230 | 100200 | 688854060 | 6110 | 6120 | 6120 | 6110 | 232 |
| 551 | 20241230 | 100100 | 687436500 | 6110 | 6110 | 6110 | 6100 | 784 |
| 552 | 20241230 | 100000 | 682646290 | 6100 | 6110 | 6130 | 6100 | 1133 |
| 553 | 20241230 | 095900 | 675724640 | 6110 | 6110 | 6110 | 6110 | 79 |
| 554 | 20241230 | 095800 | 675241950 | 6110 | 6120 | 6120 | 6110 | 1438 |
| 555 | 20241230 | 095700 | 666455510 | 6120 | 6120 | 6120 | 6120 | 596 |
| 556 | 20241230 | 095600 | 662807990 | 6120 | 6120 | 6120 | 6120 | 374 |
| 557 | 20241230 | 095500 | 660519110 | 6120 | 6120 | 6130 | 6120 | 521 |
| 558 | 20241230 | 095400 | 657330580 | 6120 | 6130 | 6130 | 6120 | 454 |
| 559 | 20241230 | 095300 | 654552070 | 6120 | 6130 | 6130 | 6120 | 59 |
| 560 | 20241230 | 095200 | 654190790 | 6120 | 6140 | 6140 | 6120 | 434 |
| 561 | 20241230 | 095100 | 651534630 | 6130 | 6130 | 6150 | 6130 | 1567 |
| 562 | 20241230 | 095000 | 641917760 | 6140 | 6130 | 6140 | 6130 | 2449 |
| 563 | 20241230 | 094900 | 626892230 | 6140 | 6130 | 6140 | 6130 | 1762 |
| 564 | 20241230 | 094800 | 616091150 | 6130 | 6140 | 6140 | 6130 | 1126 |
| 565 | 20241230 | 094700 | 609188630 | 6140 | 6140 | 6140 | 6140 | 1476 |
| 566 | 20241230 | 094600 | 600125990 | 6140 | 6140 | 6140 | 6120 | 1048 |
| 567 | 20241230 | 094500 | 593703570 | 6140 | 6120 | 6140 | 6120 | 4400 |
| 568 | 20241230 | 094400 | 566740530 | 6120 | 6130 | 6130 | 6120 | 2827 |
| 569 | 20241230 | 094300 | 549429500 | 6140 | 6130 | 6140 | 6120 | 1715 |
| 570 | 20241230 | 094200 | 538924990 | 6140 | 6140 | 6140 | 6130 | 804 |
| 571 | 20241230 | 094100 | 533996290 | 6140 | 6140 | 6140 | 6140 | 10 |
| 572 | 20241230 | 094000 | 533934890 | 6140 | 6140 | 6140 | 6130 | 83 |
| 573 | 20241230 | 093900 | 533425280 | 6140 | 6130 | 6140 | 6120 | 912 |
| 574 | 20241230 | 093800 | 527837860 | 6140 | 6130 | 6140 | 6130 | 694 |
| 575 | 20241230 | 093700 | 523583630 | 6130 | 6120 | 6130 | 6120 | 766 |
| 576 | 20241230 | 093600 | 518888840 | 6130 | 6130 | 6130 | 6120 | 230 |
| 577 | 20241230 | 093500 | 517480760 | 6120 | 6130 | 6130 | 6120 | 1096 |
| 578 | 20241230 | 093400 | 510770480 | 6130 | 6130 | 6130 | 6120 | 471 |
| 579 | 20241230 | 093300 | 507884010 | 6120 | 6100 | 6120 | 6100 | 4301 |
| 580 | 20241230 | 093200 | 481570930 | 6100 | 6100 | 6110 | 6100 | 1272 |
| 581 | 20241230 | 093100 | 473811710 | 6110 | 6110 | 6110 | 6110 | 506 |
| 582 | 20241230 | 093000 | 470720050 | 6110 | 6110 | 6110 | 6110 | 403 |
| 583 | 20241230 | 092900 | 468257720 | 6110 | 6110 | 6110 | 6100 | 267 |
| 584 | 20241230 | 092800 | 466627960 | 6100 | 6100 | 6110 | 6100 | 797 |
| 585 | 20241230 | 092700 | 461766250 | 6100 | 6100 | 6100 | 6090 | 2309 |
| 586 | 20241230 | 092600 | 447691340 | 6100 | 6100 | 6100 | 6100 | 342 |
| 587 | 20241230 | 092500 | 445605140 | 6080 | 6110 | 6110 | 6080 | 683 |
| 588 | 20241230 | 092400 | 441441890 | 6110 | 6100 | 6110 | 6090 | 4608 |
| 589 | 20241230 | 092300 | 413357620 | 6110 | 6110 | 6120 | 6090 | 1160 |
| 590 | 20241230 | 092200 | 406269390 | 6100 | 6090 | 6100 | 6090 | 332 |
| 591 | 20241230 | 092100 | 404244430 | 6090 | 6080 | 6100 | 6080 | 1698 |
| 592 | 20241230 | 092000 | 393919080 | 6080 | 6100 | 6100 | 6080 | 3916 |
| 593 | 20241230 | 091900 | 370065080 | 6120 | 6090 | 6120 | 6090 | 634 |
| 594 | 20241230 | 091800 | 366203850 | 6120 | 6100 | 6120 | 6100 | 777 |
| 595 | 20241230 | 091700 | 361464120 | 6090 | 6100 | 6100 | 6090 | 2686 |
| 596 | 20241230 | 091600 | 345087240 | 6090 | 6080 | 6100 | 6080 | 2101 |
| 597 | 20241230 | 091500 | 332299840 | 6080 | 6080 | 6080 | 6070 | 816 |
| 598 | 20241230 | 091400 | 327340060 | 6090 | 6090 | 6090 | 6080 | 1902 |
| 599 | 20241230 | 091300 | 315762870 | 6100 | 6120 | 6140 | 6090 | 3991 |
| 600 | 20241230 | 091200 | 291389720 | 6110 | 6110 | 6110 | 6100 | 2128 |
| 601 | 20241230 | 091100 | 278390670 | 6110 | 6100 | 6110 | 6100 | 1292 |
| 602 | 20241230 | 091000 | 270498660 | 6100 | 6110 | 6110 | 6100 | 1598 |
| 603 | 20241230 | 090900 | 260739780 | 6100 | 6110 | 6110 | 6090 | 1740 |
| 604 | 20241230 | 090800 | 250134680 | 6110 | 6080 | 6120 | 6080 | 3987 |
| 605 | 20241230 | 090700 | 225812110 | 6080 | 6060 | 6080 | 6060 | 1854 |
| 606 | 20241230 | 090600 | 214570920 | 6060 | 6070 | 6080 | 6040 | 4503 |
| 607 | 20241230 | 090500 | 187318000 | 6050 | 6070 | 6080 | 6050 | 2732 |
| 608 | 20241230 | 090400 | 170773230 | 6070 | 6070 | 6090 | 6050 | 4135 |
| 609 | 20241230 | 090300 | 145705380 | 6070 | 6050 | 6070 | 6040 | 1249 |
| 610 | 20241230 | 090200 | 138150230 | 6050 | 6040 | 6050 | 6020 | 2242 |
| 611 | 20241230 | 090100 | 124622710 | 6050 | 6070 | 6170 | 6050 | 3832 |
| 612 | 20241230 | 090000 | 101273100 | 6060 | 6010 | 6060 | 6010 | 15905 |