29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 185400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 3 | 20250512 | 185300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 4 | 20250512 | 185200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 5 | 20250512 | 185100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 6 | 20250512 | 185000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 7 | 20250512 | 184900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 8 | 20250512 | 184800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 9 | 20250512 | 184700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 10 | 20250512 | 184600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 11 | 20250512 | 184500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 12 | 20250512 | 184400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 13 | 20250512 | 184300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 14 | 20250512 | 184200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 15 | 20250512 | 184100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 16 | 20250512 | 184000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 17 | 20250512 | 183900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 18 | 20250512 | 183800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 19 | 20250512 | 183700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 20 | 20250512 | 183600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 21 | 20250512 | 183500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 22 | 20250512 | 183400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 23 | 20250512 | 183300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 24 | 20250512 | 183200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 25 | 20250512 | 183100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 26 | 20250512 | 183000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 27 | 20250512 | 182900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 28 | 20250512 | 182800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 29 | 20250512 | 182700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 30 | 20250512 | 182600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 31 | 20250512 | 182500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 32 | 20250512 | 182400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 33 | 20250512 | 182300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 34 | 20250512 | 182200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 35 | 20250512 | 182100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 36 | 20250512 | 182000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 37 | 20250512 | 181900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 38 | 20250512 | 181800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 39 | 20250512 | 181700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 40 | 20250512 | 181600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 41 | 20250512 | 181500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 42 | 20250512 | 181400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 43 | 20250512 | 181300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 44 | 20250512 | 181200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 45 | 20250512 | 181100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 46 | 20250512 | 181000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 47 | 20250512 | 180900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 48 | 20250512 | 180800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 49 | 20250512 | 180700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 50 | 20250512 | 180600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 51 | 20250512 | 180500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 52 | 20250512 | 180400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 53 | 20250512 | 180300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 54 | 20250512 | 180200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 55 | 20250512 | 180100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 56 | 20250512 | 180000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 57 | 20250512 | 175900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 58 | 20250512 | 175800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 59 | 20250512 | 175700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 60 | 20250512 | 175600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 61 | 20250512 | 175500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 62 | 20250512 | 175400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 63 | 20250512 | 175300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 64 | 20250512 | 175200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 65 | 20250512 | 175100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 66 | 20250512 | 175000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 67 | 20250512 | 174900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 68 | 20250512 | 174800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 69 | 20250512 | 174700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 70 | 20250512 | 174600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 71 | 20250512 | 174500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 72 | 20250512 | 174400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 73 | 20250512 | 174300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 74 | 20250512 | 174200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 75 | 20250512 | 174100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 76 | 20250512 | 174000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 77 | 20250512 | 173900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 78 | 20250512 | 173800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 79 | 20250512 | 173700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 80 | 20250512 | 173600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 81 | 20250512 | 173500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 82 | 20250512 | 173400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 83 | 20250512 | 173300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 84 | 20250512 | 173200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 85 | 20250512 | 173100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 86 | 20250512 | 173000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 87 | 20250512 | 172900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 88 | 20250512 | 172800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 89 | 20250512 | 172700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 90 | 20250512 | 172600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 91 | 20250512 | 172500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 92 | 20250512 | 172400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 93 | 20250512 | 172300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 94 | 20250512 | 172200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 95 | 20250512 | 172100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 96 | 20250512 | 172000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 97 | 20250512 | 171900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 98 | 20250512 | 171800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 99 | 20250512 | 171700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 100 | 20250512 | 171600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 101 | 20250512 | 171500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 102 | 20250512 | 171400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 103 | 20250512 | 171300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 104 | 20250512 | 171200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 105 | 20250512 | 171100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 106 | 20250512 | 171000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 107 | 20250512 | 170900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 108 | 20250512 | 170800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 109 | 20250512 | 170700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 110 | 20250512 | 170600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 111 | 20250512 | 170500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 112 | 20250512 | 170400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 113 | 20250512 | 170300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 114 | 20250512 | 170200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 115 | 20250512 | 170100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 116 | 20250512 | 170000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 117 | 20250512 | 165900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 118 | 20250512 | 165800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 119 | 20250512 | 165700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 120 | 20250512 | 165600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 121 | 20250512 | 165500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 122 | 20250512 | 165400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 123 | 20250512 | 165300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 124 | 20250512 | 165200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 125 | 20250512 | 165100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 126 | 20250512 | 165000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 127 | 20250512 | 164900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 128 | 20250512 | 164800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 129 | 20250512 | 164700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 130 | 20250512 | 164600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 131 | 20250512 | 164500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 132 | 20250512 | 164400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 133 | 20250512 | 164300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 134 | 20250512 | 164200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 135 | 20250512 | 164100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 136 | 20250512 | 164000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 137 | 20250512 | 163900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 138 | 20250512 | 163800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 139 | 20250512 | 163700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 140 | 20250512 | 163600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 141 | 20250512 | 163500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 142 | 20250512 | 163400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 143 | 20250512 | 163300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 144 | 20250512 | 163200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 145 | 20250512 | 163100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 146 | 20250512 | 163000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 147 | 20250512 | 162900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 148 | 20250512 | 162800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 149 | 20250512 | 162700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 150 | 20250512 | 162600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 151 | 20250512 | 162500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 152 | 20250512 | 162400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 153 | 20250512 | 162300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 154 | 20250512 | 162200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 155 | 20250512 | 162100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 156 | 20250512 | 162000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 157 | 20250512 | 161900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 158 | 20250512 | 161800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 159 | 20250512 | 161700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 160 | 20250512 | 161600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 161 | 20250512 | 161500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 162 | 20250512 | 161400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 163 | 20250512 | 161300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 164 | 20250512 | 161200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 165 | 20250512 | 161100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 166 | 20250512 | 161000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 167 | 20250512 | 160900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 168 | 20250512 | 160800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 169 | 20250512 | 160700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 170 | 20250512 | 160600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 171 | 20250512 | 160500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 172 | 20250512 | 160400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 173 | 20250512 | 160300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 174 | 20250512 | 160200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 175 | 20250512 | 160100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 176 | 20250512 | 160000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 177 | 20250512 | 155900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 178 | 20250512 | 155800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 179 | 20250512 | 155700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 180 | 20250512 | 155600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 181 | 20250512 | 155500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 182 | 20250512 | 155400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 183 | 20250512 | 155300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 184 | 20250512 | 155200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 185 | 20250512 | 155100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 186 | 20250512 | 155000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 187 | 20250512 | 154900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 188 | 20250512 | 154800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 189 | 20250512 | 154700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 190 | 20250512 | 154600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 191 | 20250512 | 154500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 192 | 20250512 | 154400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 193 | 20250512 | 154300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 194 | 20250512 | 154200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 195 | 20250512 | 154100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 196 | 20250512 | 154000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 197 | 20250512 | 153900 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 198 | 20250512 | 153800 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 199 | 20250512 | 153700 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 200 | 20250512 | 153600 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 201 | 20250512 | 153500 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 202 | 20250512 | 153400 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 203 | 20250512 | 153300 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 204 | 20250512 | 153200 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 205 | 20250512 | 153100 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 206 | 20250512 | 153000 | 4869345865 | 6550 | 6550 | 6550 | 6550 | 27460 |
| 207 | 20250512 | 152900 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 208 | 20250512 | 152800 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 209 | 20250512 | 152700 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 210 | 20250512 | 152600 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 211 | 20250512 | 152500 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 212 | 20250512 | 152400 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 213 | 20250512 | 152300 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 214 | 20250512 | 152200 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 215 | 20250512 | 152100 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 216 | 20250512 | 152000 | 4689482865 | 6550 | 6550 | 6550 | 6550 | 0 |
| 217 | 20250512 | 151900 | 4689482865 | 6550 | 6540 | 6550 | 6540 | 1611 |
| 218 | 20250512 | 151800 | 4678937155 | 6550 | 6540 | 6550 | 6540 | 755 |
| 219 | 20250512 | 151700 | 4673993605 | 6550 | 6540 | 6550 | 6540 | 168 |
| 220 | 20250512 | 151600 | 4672894365 | 6540 | 6540 | 6550 | 6540 | 5299 |
| 221 | 20250512 | 151500 | 4638199875 | 6550 | 6550 | 6550 | 6540 | 352 |
| 222 | 20250512 | 151400 | 4635895795 | 6550 | 6540 | 6550 | 6540 | 1090 |
| 223 | 20250512 | 151300 | 4628767055 | 6540 | 6540 | 6550 | 6540 | 82 |
| 224 | 20250512 | 151200 | 4628230765 | 6540 | 6550 | 6550 | 6540 | 829 |
| 225 | 20250512 | 151100 | 4622808785 | 6550 | 6550 | 6550 | 6540 | 1658 |
| 226 | 20250512 | 151000 | 4611963205 | 6550 | 6540 | 6550 | 6530 | 2050 |
| 227 | 20250512 | 150900 | 4598555735 | 6540 | 6540 | 6550 | 6530 | 1581 |
| 228 | 20250512 | 150800 | 4588216235 | 6540 | 6550 | 6550 | 6530 | 1234 |
| 229 | 20250512 | 150700 | 4580147705 | 6540 | 6540 | 6550 | 6540 | 1168 |
| 230 | 20250512 | 150600 | 4572504915 | 6540 | 6550 | 6560 | 6530 | 4669 |
| 231 | 20250512 | 150500 | 4541964145 | 6540 | 6550 | 6550 | 6540 | 296 |
| 232 | 20250512 | 150400 | 4540025825 | 6550 | 6550 | 6550 | 6540 | 867 |
| 233 | 20250512 | 150300 | 4534347205 | 6550 | 6550 | 6550 | 6540 | 2412 |
| 234 | 20250512 | 150200 | 4518555315 | 6540 | 6560 | 6560 | 6540 | 1223 |
| 235 | 20250512 | 150100 | 4510543215 | 6560 | 6550 | 6560 | 6550 | 842 |
| 236 | 20250512 | 150000 | 4505025365 | 6550 | 6560 | 6560 | 6540 | 2184 |
| 237 | 20250512 | 145900 | 4490719525 | 6560 | 6560 | 6570 | 6550 | 1581 |
| 238 | 20250512 | 145800 | 4480346285 | 6550 | 6560 | 6560 | 6550 | 310 |
| 239 | 20250512 | 145700 | 4478313165 | 6560 | 6540 | 6560 | 6540 | 3519 |
| 240 | 20250512 | 145600 | 4455229225 | 6530 | 6550 | 6570 | 6530 | 9598 |
| 241 | 20250512 | 145500 | 4392439905 | 6550 | 6550 | 6550 | 6540 | 1776 |
| 242 | 20250512 | 145400 | 4380812555 | 6550 | 6550 | 6560 | 6550 | 741 |
| 243 | 20250512 | 145300 | 4375957835 | 6550 | 6550 | 6560 | 6550 | 1507 |
| 244 | 20250512 | 145200 | 4366084085 | 6560 | 6560 | 6560 | 6550 | 1105 |
| 245 | 20250512 | 145100 | 4358838755 | 6560 | 6560 | 6560 | 6550 | 7576 |
| 246 | 20250512 | 145000 | 4309181245 | 6560 | 6560 | 6560 | 6560 | 154 |
| 247 | 20250512 | 144900 | 4308171005 | 6560 | 6560 | 6570 | 6560 | 874 |
| 248 | 20250512 | 144800 | 4302437545 | 6560 | 6570 | 6580 | 6560 | 284 |
| 249 | 20250512 | 144700 | 4300571855 | 6570 | 6560 | 6580 | 6560 | 901 |
| 250 | 20250512 | 144600 | 4294649545 | 6570 | 6570 | 6570 | 6560 | 1796 |
| 251 | 20250512 | 144500 | 4282850055 | 6570 | 6580 | 6580 | 6570 | 399 |
| 252 | 20250512 | 144400 | 4280225755 | 6570 | 6570 | 6580 | 6570 | 774 |
| 253 | 20250512 | 144300 | 4275140415 | 6580 | 6570 | 6580 | 6570 | 1433 |
| 254 | 20250512 | 144200 | 4265725465 | 6570 | 6570 | 6570 | 6570 | 107 |
| 255 | 20250512 | 144100 | 4265022475 | 6570 | 6590 | 6590 | 6570 | 510 |
| 256 | 20250512 | 144000 | 4261665545 | 6580 | 6580 | 6580 | 6580 | 790 |
| 257 | 20250512 | 143900 | 4256467345 | 6580 | 6585 | 6590 | 6570 | 3388 |
| 258 | 20250512 | 143800 | 4234166435 | 6580 | 6580 | 6580 | 6580 | 235 |
| 259 | 20250512 | 143700 | 4232620135 | 6590 | 6580 | 6590 | 6580 | 101 |
| 260 | 20250512 | 143600 | 4231954585 | 6580 | 6580 | 6590 | 6580 | 195 |
| 261 | 20250512 | 143500 | 4230671085 | 6590 | 6590 | 6590 | 6580 | 270 |
| 262 | 20250512 | 143400 | 4228893285 | 6590 | 6590 | 6590 | 6590 | 236 |
| 263 | 20250512 | 143300 | 4227338045 | 6600 | 6590 | 6600 | 6590 | 461 |
| 264 | 20250512 | 143200 | 4224300045 | 6600 | 6600 | 6600 | 6590 | 199 |
| 265 | 20250512 | 143100 | 4222987645 | 6590 | 6580 | 6600 | 6580 | 1972 |
| 266 | 20250512 | 143000 | 4210004265 | 6580 | 6580 | 6580 | 6580 | 561 |
| 267 | 20250512 | 142900 | 4206312885 | 6570 | 6580 | 6580 | 6570 | 36 |
| 268 | 20250512 | 142800 | 4206076015 | 6580 | 6580 | 6580 | 6570 | 501 |
| 269 | 20250512 | 142700 | 4202779455 | 6570 | 6570 | 6580 | 6570 | 30 |
| 270 | 20250512 | 142600 | 4202582135 | 6580 | 6570 | 6580 | 6560 | 2137 |
| 271 | 20250512 | 142500 | 4188554815 | 6580 | 6590 | 6590 | 6570 | 3488 |
| 272 | 20250512 | 142400 | 4165617745 | 6590 | 6580 | 6590 | 6580 | 1247 |
| 273 | 20250512 | 142300 | 4157410025 | 6580 | 6580 | 6590 | 6580 | 1534 |
| 274 | 20250512 | 142200 | 4147316295 | 6580 | 6600 | 6600 | 6580 | 9543 |
| 275 | 20250512 | 142100 | 4084487185 | 6590 | 6600 | 6600 | 6590 | 126 |
| 276 | 20250512 | 142000 | 4083655595 | 6610 | 6610 | 6610 | 6610 | 86 |
| 277 | 20250512 | 141900 | 4083087135 | 6610 | 6600 | 6610 | 6600 | 302 |
| 278 | 20250512 | 141800 | 4081093925 | 6600 | 6600 | 6610 | 6600 | 1727 |
| 279 | 20250512 | 141700 | 4069693385 | 6600 | 6600 | 6600 | 6590 | 1887 |
| 280 | 20250512 | 141600 | 4057239265 | 6600 | 6600 | 6600 | 6590 | 1185 |
| 281 | 20250512 | 141500 | 4049418275 | 6590 | 6600 | 6600 | 6590 | 76 |
| 282 | 20250512 | 141400 | 4048917335 | 6600 | 6600 | 6610 | 6580 | 7753 |
| 283 | 20250512 | 141300 | 3997854475 | 6600 | 6610 | 6610 | 6600 | 1494 |
| 284 | 20250512 | 141200 | 3987993175 | 6610 | 6600 | 6610 | 6600 | 1196 |
| 285 | 20250512 | 141100 | 3980099505 | 6600 | 6580 | 6600 | 6580 | 252 |
| 286 | 20250512 | 141000 | 3978436325 | 6590 | 6580 | 6590 | 6580 | 452 |
| 287 | 20250512 | 140900 | 3975462045 | 6600 | 6600 | 6600 | 6600 | 1460 |
| 288 | 20250512 | 140800 | 3965826045 | 6610 | 6610 | 6610 | 6590 | 3249 |
| 289 | 20250512 | 140700 | 3944383625 | 6610 | 6610 | 6610 | 6610 | 18 |
| 290 | 20250512 | 140600 | 3944264645 | 6610 | 6590 | 6610 | 6560 | 5180 |
| 291 | 20250512 | 140500 | 3910141435 | 6590 | 6580 | 6590 | 6580 | 34 |
| 292 | 20250512 | 140400 | 3909917415 | 6580 | 6580 | 6580 | 6580 | 87 |
| 293 | 20250512 | 140300 | 3909344955 | 6570 | 6590 | 6590 | 6570 | 335 |
| 294 | 20250512 | 140200 | 3907143425 | 6580 | 6580 | 6580 | 6580 | 155 |
| 295 | 20250512 | 140100 | 3906123525 | 6590 | 6590 | 6590 | 6590 | 18 |
| 296 | 20250512 | 140000 | 3906004905 | 6580 | 6590 | 6590 | 6580 | 102 |
| 297 | 20250512 | 135900 | 3905332735 | 6580 | 6570 | 6590 | 6560 | 3062 |
| 298 | 20250512 | 135800 | 3885216855 | 6580 | 6560 | 6580 | 6560 | 704 |
| 299 | 20250512 | 135700 | 3880584625 | 6560 | 6580 | 6580 | 6560 | 1475 |
| 300 | 20250512 | 135600 | 3870902355 | 6580 | 6580 | 6580 | 6580 | 253 |
| 301 | 20250512 | 135500 | 3869237615 | 6580 | 6580 | 6580 | 6580 | 1 |
| 302 | 20250512 | 135400 | 3869231035 | 6590 | 6570 | 6590 | 6570 | 1804 |
| 303 | 20250512 | 135300 | 3857351715 | 6570 | 6570 | 6570 | 6570 | 312 |
| 304 | 20250512 | 135200 | 3855301875 | 6570 | 6570 | 6570 | 6560 | 618 |
| 305 | 20250512 | 135100 | 3851241625 | 6570 | 6570 | 6570 | 6570 | 62 |
| 306 | 20250512 | 135000 | 3850834285 | 6560 | 6570 | 6570 | 6560 | 101 |
| 307 | 20250512 | 134900 | 3850170725 | 6560 | 6560 | 6560 | 6560 | 3 |
| 308 | 20250512 | 134800 | 3850151045 | 6560 | 6560 | 6560 | 6560 | 0 |
| 309 | 20250512 | 134700 | 3850151045 | 6560 | 6570 | 6570 | 6560 | 203 |
| 310 | 20250512 | 134600 | 3848819345 | 6570 | 6570 | 6570 | 6560 | 202 |
| 311 | 20250512 | 134500 | 3847494205 | 6570 | 6570 | 6570 | 6570 | 104 |
| 312 | 20250512 | 134400 | 3846810925 | 6560 | 6550 | 6560 | 6550 | 371 |
| 313 | 20250512 | 134300 | 3844377185 | 6560 | 6560 | 6560 | 6560 | 264 |
| 314 | 20250512 | 134200 | 3842645345 | 6560 | 6550 | 6560 | 6550 | 1771 |
| 315 | 20250512 | 134100 | 3831027665 | 6560 | 6550 | 6560 | 6550 | 1063 |
| 316 | 20250512 | 134000 | 3824064865 | 6560 | 6560 | 6560 | 6560 | 1649 |
| 317 | 20250512 | 133900 | 3813247425 | 6560 | 6550 | 6560 | 6550 | 106 |
| 318 | 20250512 | 133800 | 3812552935 | 6560 | 6570 | 6570 | 6560 | 84 |
| 319 | 20250512 | 133700 | 3812001885 | 6550 | 6550 | 6570 | 6550 | 100 |
| 320 | 20250512 | 133600 | 3811345985 | 6560 | 6560 | 6560 | 6560 | 1341 |
| 321 | 20250512 | 133500 | 3802549025 | 6560 | 6550 | 6560 | 6550 | 1402 |
| 322 | 20250512 | 133400 | 3793364905 | 6560 | 6540 | 6560 | 6540 | 609 |
| 323 | 20250512 | 133300 | 3789375935 | 6550 | 6550 | 6550 | 6540 | 3558 |
| 324 | 20250512 | 133200 | 3766075625 | 6550 | 6560 | 6570 | 6540 | 13172 |
| 325 | 20250512 | 133100 | 3679801425 | 6570 | 6570 | 6570 | 6560 | 2616 |
| 326 | 20250512 | 133000 | 3662640415 | 6560 | 6580 | 6580 | 6560 | 589 |
| 327 | 20250512 | 132900 | 3658772675 | 6570 | 6570 | 6580 | 6570 | 1046 |
| 328 | 20250512 | 132800 | 3651899835 | 6570 | 6580 | 6580 | 6570 | 791 |
| 329 | 20250512 | 132700 | 3646701385 | 6570 | 6580 | 6580 | 6570 | 529 |
| 330 | 20250512 | 132600 | 3643225835 | 6570 | 6570 | 6570 | 6570 | 1227 |
| 331 | 20250512 | 132500 | 3635164445 | 6560 | 6570 | 6570 | 6560 | 1386 |
| 332 | 20250512 | 132400 | 3626065985 | 6570 | 6570 | 6570 | 6570 | 201 |
| 333 | 20250512 | 132300 | 3624745415 | 6580 | 6570 | 6580 | 6570 | 272 |
| 334 | 20250512 | 132200 | 3622956615 | 6570 | 6580 | 6590 | 6570 | 4451 |
| 335 | 20250512 | 132100 | 3593702165 | 6580 | 6580 | 6590 | 6580 | 14 |
| 336 | 20250512 | 132000 | 3593609935 | 6590 | 6590 | 6590 | 6590 | 1 |
| 337 | 20250512 | 131900 | 3593603345 | 6580 | 6590 | 6590 | 6580 | 51 |
| 338 | 20250512 | 131800 | 3593267755 | 6580 | 6580 | 6580 | 6580 | 139 |
| 339 | 20250512 | 131700 | 3592353135 | 6590 | 6590 | 6590 | 6590 | 0 |
| 340 | 20250512 | 131600 | 3592353135 | 6590 | 6590 | 6590 | 6570 | 1679 |
| 341 | 20250512 | 131500 | 3581305315 | 6580 | 6580 | 6580 | 6580 | 105 |
| 342 | 20250512 | 131400 | 3580614415 | 6590 | 6600 | 6600 | 6590 | 1415 |
| 343 | 20250512 | 131300 | 3571287955 | 6600 | 6600 | 6600 | 6590 | 90 |
| 344 | 20250512 | 131200 | 3570693965 | 6600 | 6600 | 6600 | 6600 | 68 |
| 345 | 20250512 | 131100 | 3570245165 | 6600 | 6600 | 6600 | 6590 | 1858 |
| 346 | 20250512 | 131000 | 3557999995 | 6600 | 6590 | 6600 | 6590 | 181 |
| 347 | 20250512 | 130900 | 3556806935 | 6600 | 6600 | 6600 | 6600 | 306 |
| 348 | 20250512 | 130800 | 3554787335 | 6600 | 6590 | 6600 | 6590 | 1359 |
| 349 | 20250512 | 130700 | 3545826485 | 6590 | 6600 | 6600 | 6590 | 611 |
| 350 | 20250512 | 130600 | 3541798885 | 6600 | 6600 | 6600 | 6600 | 432 |
| 351 | 20250512 | 130500 | 3538947685 | 6600 | 6580 | 6600 | 6580 | 827 |
| 352 | 20250512 | 130400 | 3533497725 | 6590 | 6590 | 6590 | 6590 | 0 |
| 353 | 20250512 | 130300 | 3533497725 | 6590 | 6590 | 6590 | 6580 | 119 |
| 354 | 20250512 | 130200 | 3532713735 | 6590 | 6580 | 6590 | 6580 | 1427 |
| 355 | 20250512 | 130100 | 3523324025 | 6580 | 6580 | 6580 | 6580 | 1 |
| 356 | 20250512 | 130000 | 3523317445 | 6575 | 6580 | 6580 | 6570 | 65 |
| 357 | 20250512 | 125900 | 3522889975 | 6580 | 6580 | 6580 | 6580 | 0 |
| 358 | 20250512 | 125800 | 3522889975 | 6580 | 6580 | 6580 | 6580 | 313 |
| 359 | 20250512 | 125700 | 3520830435 | 6580 | 6590 | 6590 | 6580 | 92 |
| 360 | 20250512 | 125600 | 3520224165 | 6580 | 6580 | 6580 | 6580 | 148 |
| 361 | 20250512 | 125500 | 3519250325 | 6580 | 6580 | 6580 | 6570 | 401 |
| 362 | 20250512 | 125400 | 3516611755 | 6590 | 6590 | 6590 | 6590 | 362 |
| 363 | 20250512 | 125300 | 3514226175 | 6590 | 6580 | 6590 | 6580 | 428 |
| 364 | 20250512 | 125200 | 3511408785 | 6570 | 6580 | 6580 | 6570 | 111 |
| 365 | 20250512 | 125100 | 3510678415 | 6580 | 6580 | 6580 | 6580 | 75 |
| 366 | 20250512 | 125000 | 3510184915 | 6580 | 6590 | 6590 | 6570 | 9360 |
| 367 | 20250512 | 124900 | 3448617605 | 6590 | 6590 | 6590 | 6590 | 100 |
| 368 | 20250512 | 124800 | 3447958605 | 6600 | 6600 | 6600 | 6600 | 60 |
| 369 | 20250512 | 124700 | 3447562605 | 6600 | 6595 | 6600 | 6590 | 102 |
| 370 | 20250512 | 124600 | 3446889465 | 6600 | 6600 | 6600 | 6600 | 1 |
| 371 | 20250512 | 124500 | 3446882865 | 6590 | 6590 | 6590 | 6590 | 253 |
| 372 | 20250512 | 124400 | 3445215595 | 6600 | 6600 | 6600 | 6580 | 519 |
| 373 | 20250512 | 124300 | 3441795525 | 6590 | 6600 | 6600 | 6590 | 5 |
| 374 | 20250512 | 124200 | 3441762565 | 6580 | 6590 | 6590 | 6580 | 5390 |
| 375 | 20250512 | 124100 | 3406267445 | 6600 | 6600 | 6600 | 6600 | 890 |
| 376 | 20250512 | 124000 | 3400393445 | 6600 | 6600 | 6600 | 6600 | 70 |
| 377 | 20250512 | 123900 | 3399931445 | 6600 | 6610 | 6610 | 6600 | 115 |
| 378 | 20250512 | 123800 | 3399171455 | 6610 | 6610 | 6610 | 6610 | 0 |
| 379 | 20250512 | 123700 | 3399171455 | 6610 | 6600 | 6610 | 6600 | 63 |
| 380 | 20250512 | 123600 | 3398755035 | 6610 | 6610 | 6610 | 6610 | 174 |
| 381 | 20250512 | 123500 | 3397604895 | 6600 | 6600 | 6600 | 6600 | 0 |
| 382 | 20250512 | 123400 | 3397604895 | 6600 | 6600 | 6600 | 6600 | 1 |
| 383 | 20250512 | 123300 | 3397598295 | 6620 | 6610 | 6620 | 6610 | 295 |
| 384 | 20250512 | 123200 | 3395648335 | 6620 | 6610 | 6620 | 6600 | 894 |
| 385 | 20250512 | 123100 | 3389738995 | 6600 | 6610 | 6610 | 6590 | 58 |
| 386 | 20250512 | 123000 | 3389356725 | 6590 | 6610 | 6610 | 6590 | 238 |
| 387 | 20250512 | 122900 | 3387784285 | 6590 | 6610 | 6610 | 6590 | 1124 |
| 388 | 20250512 | 122800 | 3380358805 | 6610 | 6610 | 6610 | 6610 | 0 |
| 389 | 20250512 | 122700 | 3380358805 | 6610 | 6600 | 6610 | 6600 | 36 |
| 390 | 20250512 | 122600 | 3380120945 | 6610 | 6610 | 6610 | 6600 | 153 |
| 391 | 20250512 | 122500 | 3379109625 | 6610 | 6610 | 6610 | 6600 | 3 |
| 392 | 20250512 | 122400 | 3379089805 | 6600 | 6600 | 6610 | 6600 | 657 |
| 393 | 20250512 | 122300 | 3374753595 | 6590 | 6600 | 6600 | 6590 | 549 |
| 394 | 20250512 | 122200 | 3371130235 | 6590 | 6590 | 6590 | 6590 | 97 |
| 395 | 20250512 | 122100 | 3370491005 | 6590 | 6610 | 6610 | 6590 | 8502 |
| 396 | 20250512 | 122000 | 3314380965 | 6610 | 6610 | 6610 | 6610 | 102 |
| 397 | 20250512 | 121900 | 3313706745 | 6610 | 6610 | 6620 | 6610 | 1035 |
| 398 | 20250512 | 121800 | 3306864455 | 6610 | 6600 | 6610 | 6600 | 101 |
| 399 | 20250512 | 121700 | 3306196855 | 6610 | 6610 | 6610 | 6610 | 0 |
| 400 | 20250512 | 121600 | 3306196855 | 6610 | 6600 | 6610 | 6600 | 96 |
| 401 | 20250512 | 121500 | 3305562305 | 6610 | 6610 | 6610 | 6610 | 1 |
| 402 | 20250512 | 121400 | 3305555695 | 6600 | 6600 | 6600 | 6600 | 175 |
| 403 | 20250512 | 121300 | 3304400695 | 6610 | 6600 | 6610 | 6590 | 1222 |
| 404 | 20250512 | 121200 | 3296335195 | 6610 | 6600 | 6610 | 6600 | 2536 |
| 405 | 20250512 | 121100 | 3279597285 | 6590 | 6620 | 6620 | 6590 | 16488 |
| 406 | 20250512 | 121000 | 3170753245 | 6610 | 6610 | 6610 | 6600 | 549 |
| 407 | 20250512 | 120900 | 3167124855 | 6610 | 6610 | 6610 | 6610 | 525 |
| 408 | 20250512 | 120800 | 3163654605 | 6600 | 6610 | 6610 | 6600 | 3 |
| 409 | 20250512 | 120700 | 3163634785 | 6610 | 6610 | 6610 | 6610 | 43 |
| 410 | 20250512 | 120600 | 3163350555 | 6610 | 6610 | 6610 | 6610 | 10 |
| 411 | 20250512 | 120500 | 3163284455 | 6610 | 6620 | 6620 | 6600 | 338 |
| 412 | 20250512 | 120400 | 3161049335 | 6620 | 6610 | 6620 | 6600 | 1366 |
| 413 | 20250512 | 120300 | 3152020215 | 6610 | 6600 | 6610 | 6600 | 3 |
| 414 | 20250512 | 120200 | 3152000395 | 6610 | 6610 | 6610 | 6610 | 0 |
| 415 | 20250512 | 120100 | 3152000395 | 6610 | 6610 | 6610 | 6600 | 730 |
| 416 | 20250512 | 120000 | 3147176345 | 6610 | 6600 | 6610 | 6600 | 1001 |
| 417 | 20250512 | 115900 | 3140559745 | 6620 | 6620 | 6620 | 6620 | 0 |
| 418 | 20250512 | 115800 | 3140559745 | 6620 | 6610 | 6620 | 6600 | 1289 |
| 419 | 20250512 | 115700 | 3132050805 | 6600 | 6630 | 6630 | 6600 | 42 |
| 420 | 20250512 | 115600 | 3131772995 | 6610 | 6610 | 6610 | 6610 | 0 |
| 421 | 20250512 | 115500 | 3131772995 | 6610 | 6610 | 6620 | 6610 | 399 |
| 422 | 20250512 | 115400 | 3129133605 | 6620 | 6620 | 6620 | 6620 | 131 |
| 423 | 20250512 | 115300 | 3128266385 | 6620 | 6620 | 6620 | 6620 | 13 |
| 424 | 20250512 | 115200 | 3128180325 | 6620 | 6610 | 6620 | 6600 | 1192 |
| 425 | 20250512 | 115100 | 3120300715 | 6610 | 6620 | 6620 | 6610 | 2146 |
| 426 | 20250512 | 115000 | 3106114695 | 6610 | 6600 | 6610 | 6600 | 1001 |
| 427 | 20250512 | 114900 | 3099498095 | 6610 | 6600 | 6610 | 6600 | 62 |
| 428 | 20250512 | 114800 | 3099088875 | 6600 | 6610 | 6610 | 6600 | 121 |
| 429 | 20250512 | 114700 | 3098289075 | 6610 | 6600 | 6610 | 6600 | 95 |
| 430 | 20250512 | 114600 | 3097661135 | 6600 | 6600 | 6600 | 6600 | 2213 |
| 431 | 20250512 | 114500 | 3083055335 | 6600 | 6600 | 6600 | 6600 | 1384 |
| 432 | 20250512 | 114400 | 3073920935 | 6600 | 6600 | 6600 | 6590 | 125 |
| 433 | 20250512 | 114300 | 3073095945 | 6600 | 6600 | 6600 | 6600 | 11 |
| 434 | 20250512 | 114200 | 3073023345 | 6600 | 6600 | 6600 | 6590 | 940 |
| 435 | 20250512 | 114100 | 3066824355 | 6600 | 6600 | 6600 | 6590 | 3883 |
| 436 | 20250512 | 114000 | 3041218085 | 6600 | 6610 | 6610 | 6600 | 5508 |
| 437 | 20250512 | 113900 | 3004842255 | 6610 | 6620 | 6620 | 6610 | 703 |
| 438 | 20250512 | 113800 | 3000188495 | 6620 | 6630 | 6630 | 6620 | 1233 |
| 439 | 20250512 | 113700 | 2992025835 | 6630 | 6630 | 6630 | 6630 | 77 |
| 440 | 20250512 | 113600 | 2991515325 | 6620 | 6630 | 6630 | 6620 | 780 |
| 441 | 20250512 | 113500 | 2986343935 | 6630 | 6640 | 6640 | 6630 | 694 |
| 442 | 20250512 | 113400 | 2981742705 | 6640 | 6630 | 6640 | 6630 | 66 |
| 443 | 20250512 | 113300 | 2981304475 | 6640 | 6640 | 6640 | 6640 | 265 |
| 444 | 20250512 | 113200 | 2979544875 | 6640 | 6640 | 6640 | 6640 | 1077 |
| 445 | 20250512 | 113100 | 2972393595 | 6630 | 6630 | 6630 | 6630 | 6 |
| 446 | 20250512 | 113000 | 2972353815 | 6640 | 6640 | 6640 | 6640 | 82 |
| 447 | 20250512 | 112900 | 2971809335 | 6630 | 6620 | 6630 | 6620 | 213 |
| 448 | 20250512 | 112800 | 2970397155 | 6630 | 6630 | 6630 | 6630 | 0 |
| 449 | 20250512 | 112700 | 2970397155 | 6630 | 6630 | 6630 | 6620 | 330 |
| 450 | 20250512 | 112600 | 2968210055 | 6620 | 6630 | 6630 | 6620 | 5 |
| 451 | 20250512 | 112500 | 2968176915 | 6620 | 6630 | 6630 | 6620 | 241 |
| 452 | 20250512 | 112400 | 2966580555 | 6640 | 6650 | 6650 | 6630 | 1545 |
| 453 | 20250512 | 112300 | 2956333045 | 6630 | 6640 | 6650 | 6630 | 1197 |
| 454 | 20250512 | 112200 | 2948394005 | 6650 | 6650 | 6650 | 6650 | 96 |
| 455 | 20250512 | 112100 | 2947755605 | 6650 | 6630 | 6650 | 6630 | 1255 |
| 456 | 20250512 | 112000 | 2939422395 | 6640 | 6640 | 6640 | 6630 | 637 |
| 457 | 20250512 | 111900 | 2935199065 | 6630 | 6630 | 6630 | 6630 | 841 |
| 458 | 20250512 | 111800 | 2929623235 | 6630 | 6630 | 6630 | 6620 | 301 |
| 459 | 20250512 | 111700 | 2927627615 | 6640 | 6630 | 6640 | 6630 | 700 |
| 460 | 20250512 | 111600 | 2922986085 | 6640 | 6630 | 6640 | 6630 | 826 |
| 461 | 20250512 | 111500 | 2917508755 | 6640 | 6630 | 6640 | 6630 | 1194 |
| 462 | 20250512 | 111400 | 2909583475 | 6630 | 6640 | 6640 | 6630 | 279 |
| 463 | 20250512 | 111300 | 2907731915 | 6640 | 6640 | 6640 | 6630 | 657 |
| 464 | 20250512 | 111200 | 2903369445 | 6640 | 6640 | 6640 | 6640 | 0 |
| 465 | 20250512 | 111100 | 2903369445 | 6640 | 6630 | 6640 | 6630 | 160 |
| 466 | 20250512 | 111000 | 2902308145 | 6640 | 6640 | 6640 | 6620 | 197 |
| 467 | 20250512 | 110900 | 2901002085 | 6640 | 6620 | 6640 | 6610 | 2862 |
| 468 | 20250512 | 110800 | 2882041235 | 6620 | 6610 | 6630 | 6600 | 11045 |
| 469 | 20250512 | 110700 | 2808952595 | 6610 | 6610 | 6610 | 6610 | 21 |
| 470 | 20250512 | 110600 | 2808813785 | 6600 | 6600 | 6600 | 6600 | 10437 |
| 471 | 20250512 | 110500 | 2739929585 | 6600 | 6600 | 6600 | 6590 | 1671 |
| 472 | 20250512 | 110400 | 2728901005 | 6600 | 6600 | 6600 | 6600 | 441 |
| 473 | 20250512 | 110300 | 2725990405 | 6600 | 6600 | 6600 | 6600 | 1161 |
| 474 | 20250512 | 110200 | 2718327805 | 6590 | 6600 | 6610 | 6590 | 1170 |
| 475 | 20250512 | 110100 | 2710606085 | 6610 | 6600 | 6610 | 6600 | 1211 |
| 476 | 20250512 | 110000 | 2702613275 | 6600 | 6600 | 6610 | 6600 | 12075 |
| 477 | 20250512 | 105900 | 2622818835 | 6600 | 6580 | 6600 | 6580 | 1110 |
| 478 | 20250512 | 105800 | 2615493035 | 6590 | 6590 | 6595 | 6590 | 266 |
| 479 | 20250512 | 105700 | 2613739970 | 6590 | 6590 | 6590 | 6590 | 436 |
| 480 | 20250512 | 105600 | 2610866730 | 6590 | 6580 | 6590 | 6580 | 336 |
| 481 | 20250512 | 105500 | 2608652900 | 6590 | 6590 | 6590 | 6590 | 131 |
| 482 | 20250512 | 105400 | 2607789610 | 6590 | 6590 | 6590 | 6590 | 1433 |
| 483 | 20250512 | 105300 | 2598346140 | 6590 | 6590 | 6590 | 6590 | 114 |
| 484 | 20250512 | 105200 | 2597594880 | 6590 | 6590 | 6590 | 6580 | 561 |
| 485 | 20250512 | 105100 | 2593900610 | 6590 | 6590 | 6590 | 6590 | 6 |
| 486 | 20250512 | 105000 | 2593861070 | 6590 | 6590 | 6590 | 6590 | 98 |
| 487 | 20250512 | 104900 | 2593215250 | 6590 | 6590 | 6590 | 6580 | 283 |
| 488 | 20250512 | 104800 | 2591350290 | 6580 | 6580 | 6580 | 6580 | 1010 |
| 489 | 20250512 | 104700 | 2584704490 | 6580 | 6580 | 6580 | 6570 | 6010 |
| 490 | 20250512 | 104600 | 2545202620 | 6580 | 6580 | 6580 | 6580 | 1 |
| 491 | 20250512 | 104500 | 2545196040 | 6590 | 6585 | 6590 | 6585 | 190 |
| 492 | 20250512 | 104400 | 2543944395 | 6590 | 6590 | 6590 | 6590 | 215 |
| 493 | 20250512 | 104300 | 2542527545 | 6590 | 6590 | 6590 | 6580 | 2069 |
| 494 | 20250512 | 104200 | 2528909915 | 6580 | 6590 | 6590 | 6580 | 2188 |
| 495 | 20250512 | 104100 | 2514499515 | 6590 | 6590 | 6590 | 6590 | 124 |
| 496 | 20250512 | 104000 | 2513682355 | 6580 | 6580 | 6580 | 6580 | 0 |
| 497 | 20250512 | 103900 | 2513682355 | 6580 | 6590 | 6590 | 6580 | 801 |
| 498 | 20250512 | 103800 | 2508403785 | 6590 | 6590 | 6590 | 6590 | 112 |
| 499 | 20250512 | 103700 | 2507665705 | 6590 | 6590 | 6590 | 6590 | 153 |
| 500 | 20250512 | 103600 | 2506657435 | 6590 | 6590 | 6590 | 6590 | 183 |
| 501 | 20250512 | 103500 | 2505451465 | 6580 | 6590 | 6590 | 6580 | 211 |
| 502 | 20250512 | 103400 | 2504061085 | 6590 | 6590 | 6590 | 6590 | 146 |
| 503 | 20250512 | 103300 | 2503098945 | 6580 | 6590 | 6590 | 6580 | 342 |
| 504 | 20250512 | 103200 | 2500848535 | 6590 | 6590 | 6600 | 6580 | 4508 |
| 505 | 20250512 | 103100 | 2471149255 | 6590 | 6600 | 6600 | 6590 | 2075 |
| 506 | 20250512 | 103000 | 2457455775 | 6600 | 6600 | 6600 | 6600 | 1 |
| 507 | 20250512 | 102900 | 2457449175 | 6590 | 6580 | 6590 | 6580 | 2173 |
| 508 | 20250512 | 102800 | 2443139815 | 6570 | 6570 | 6570 | 6560 | 1677 |
| 509 | 20250512 | 102700 | 2432123805 | 6570 | 6580 | 6590 | 6550 | 11332 |
| 510 | 20250512 | 102600 | 2357747715 | 6590 | 6600 | 6600 | 6580 | 9845 |
| 511 | 20250512 | 102500 | 2292908665 | 6610 | 6610 | 6610 | 6610 | 123 |
| 512 | 20250512 | 102400 | 2292095635 | 6600 | 6600 | 6610 | 6600 | 3147 |
| 513 | 20250512 | 102300 | 2271314065 | 6600 | 6600 | 6610 | 6590 | 11505 |
| 514 | 20250512 | 102200 | 2195318085 | 6600 | 6600 | 6600 | 6600 | 641 |
| 515 | 20250512 | 102100 | 2191087485 | 6610 | 6600 | 6610 | 6600 | 484 |
| 516 | 20250512 | 102000 | 2187892135 | 6600 | 6600 | 6610 | 6600 | 1033 |
| 517 | 20250512 | 101900 | 2181074305 | 6600 | 6600 | 6600 | 6590 | 4630 |
| 518 | 20250512 | 101800 | 2150516325 | 6590 | 6600 | 6600 | 6590 | 1052 |
| 519 | 20250512 | 101700 | 2143583625 | 6600 | 6600 | 6600 | 6600 | 2 |
| 520 | 20250512 | 101600 | 2143570425 | 6590 | 6600 | 6600 | 6590 | 627 |
| 521 | 20250512 | 101500 | 2139437805 | 6600 | 6600 | 6600 | 6600 | 2121 |
| 522 | 20250512 | 101400 | 2125439205 | 6590 | 6600 | 6600 | 6590 | 1666 |
| 523 | 20250512 | 101300 | 2114456325 | 6600 | 6600 | 6610 | 6600 | 326 |
| 524 | 20250512 | 101200 | 2112304705 | 6600 | 6600 | 6600 | 6600 | 1845 |
| 525 | 20250512 | 101100 | 2100127705 | 6610 | 6600 | 6610 | 6600 | 2318 |
| 526 | 20250512 | 101000 | 2084828165 | 6610 | 6610 | 6610 | 6610 | 4 |
| 527 | 20250512 | 100900 | 2084801725 | 6610 | 6600 | 6610 | 6590 | 2505 |
| 528 | 20250512 | 100800 | 2068268085 | 6610 | 6600 | 6610 | 6590 | 537 |
| 529 | 20250512 | 100700 | 2064724195 | 6600 | 6600 | 6610 | 6590 | 1883 |
| 530 | 20250512 | 100600 | 2052282005 | 6610 | 6610 | 6610 | 6610 | 28 |
| 531 | 20250512 | 100500 | 2052096925 | 6610 | 6600 | 6610 | 6590 | 4157 |
| 532 | 20250512 | 100400 | 2024660225 | 6610 | 6610 | 6610 | 6600 | 1676 |
| 533 | 20250512 | 100300 | 2013588175 | 6610 | 6600 | 6610 | 6600 | 160 |
| 534 | 20250512 | 100200 | 2012531385 | 6610 | 6610 | 6610 | 6605 | 27 |
| 535 | 20250512 | 100100 | 2012353040 | 6600 | 6590 | 6610 | 6580 | 6874 |
| 536 | 20250512 | 100000 | 1966989510 | 6590 | 6590 | 6590 | 6580 | 5011 |
| 537 | 20250512 | 095900 | 1933967500 | 6580 | 6590 | 6590 | 6580 | 185 |
| 538 | 20250512 | 095800 | 1932749380 | 6590 | 6590 | 6590 | 6590 | 51 |
| 539 | 20250512 | 095700 | 1932413290 | 6590 | 6585 | 6590 | 6580 | 2601 |
| 540 | 20250512 | 095600 | 1915282340 | 6585 | 6580 | 6585 | 6580 | 567 |
| 541 | 20250512 | 095500 | 1911551000 | 6590 | 6595 | 6595 | 6590 | 2084 |
| 542 | 20250512 | 095400 | 1897816490 | 6590 | 6595 | 6595 | 6590 | 1095 |
| 543 | 20250512 | 095300 | 1890599970 | 6600 | 6600 | 6600 | 6590 | 173 |
| 544 | 20250512 | 095200 | 1889458970 | 6600 | 6590 | 6600 | 6580 | 997 |
| 545 | 20250512 | 095100 | 1882889360 | 6580 | 6590 | 6590 | 6580 | 744 |
| 546 | 20250512 | 095000 | 1877991640 | 6590 | 6580 | 6590 | 6580 | 77 |
| 547 | 20250512 | 094900 | 1877484970 | 6590 | 6590 | 6590 | 6590 | 91 |
| 548 | 20250512 | 094800 | 1876885280 | 6580 | 6590 | 6590 | 6580 | 126 |
| 549 | 20250512 | 094700 | 1876055940 | 6590 | 6590 | 6590 | 6580 | 186 |
| 550 | 20250512 | 094600 | 1874830940 | 6590 | 6590 | 6590 | 6570 | 2577 |
| 551 | 20250512 | 094500 | 1857876350 | 6590 | 6590 | 6590 | 6590 | 281 |
| 552 | 20250512 | 094400 | 1856024560 | 6590 | 6590 | 6590 | 6580 | 185 |
| 553 | 20250512 | 094300 | 1854805560 | 6590 | 6590 | 6590 | 6580 | 233 |
| 554 | 20250512 | 094200 | 1853271390 | 6580 | 6590 | 6590 | 6580 | 235 |
| 555 | 20250512 | 094100 | 1851725050 | 6580 | 6580 | 6590 | 6570 | 2058 |
| 556 | 20250512 | 094000 | 1838192870 | 6590 | 6600 | 6600 | 6570 | 2174 |
| 557 | 20250512 | 093900 | 1823894580 | 6580 | 6600 | 6600 | 6580 | 1355 |
| 558 | 20250512 | 093800 | 1814962530 | 6600 | 6600 | 6600 | 6600 | 434 |
| 559 | 20250512 | 093700 | 1812098130 | 6600 | 6590 | 6600 | 6590 | 2276 |
| 560 | 20250512 | 093600 | 1797079180 | 6590 | 6600 | 6600 | 6590 | 889 |
| 561 | 20250512 | 093500 | 1791217690 | 6600 | 6590 | 6600 | 6590 | 819 |
| 562 | 20250512 | 093400 | 1785819470 | 6590 | 6580 | 6590 | 6580 | 845 |
| 563 | 20250512 | 093300 | 1780259360 | 6580 | 6580 | 6580 | 6570 | 3271 |
| 564 | 20250512 | 093200 | 1758738010 | 6580 | 6590 | 6590 | 6580 | 1156 |
| 565 | 20250512 | 093100 | 1751125970 | 6590 | 6580 | 6600 | 6570 | 1708 |
| 566 | 20250512 | 093000 | 1739893080 | 6600 | 6610 | 6610 | 6570 | 3723 |
| 567 | 20250512 | 092900 | 1715365190 | 6610 | 6610 | 6620 | 6610 | 470 |
| 568 | 20250512 | 092800 | 1712258390 | 6610 | 6610 | 6610 | 6600 | 1850 |
| 569 | 20250512 | 092700 | 1700034900 | 6610 | 6610 | 6610 | 6600 | 237 |
| 570 | 20250512 | 092600 | 1698468380 | 6610 | 6610 | 6610 | 6600 | 4917 |
| 571 | 20250512 | 092500 | 1665997810 | 6610 | 6610 | 6610 | 6600 | 399 |
| 572 | 20250512 | 092400 | 1663361050 | 6610 | 6600 | 6610 | 6600 | 214 |
| 573 | 20250512 | 092300 | 1661948500 | 6610 | 6600 | 6610 | 6600 | 1500 |
| 574 | 20250512 | 092200 | 1652043370 | 6600 | 6590 | 6605 | 6590 | 1651 |
| 575 | 20250512 | 092100 | 1641146825 | 6600 | 6570 | 6600 | 6560 | 6081 |
| 576 | 20250512 | 092000 | 1601179800 | 6560 | 6560 | 6570 | 6560 | 734 |
| 577 | 20250512 | 091900 | 1596363630 | 6560 | 6560 | 6570 | 6550 | 3151 |
| 578 | 20250512 | 091800 | 1575696100 | 6560 | 6540 | 6560 | 6540 | 5671 |
| 579 | 20250512 | 091700 | 1538510610 | 6540 | 6560 | 6570 | 6520 | 9936 |
| 580 | 20250512 | 091600 | 1473535580 | 6570 | 6560 | 6570 | 6550 | 4264 |
| 581 | 20250512 | 091500 | 1445587140 | 6560 | 6570 | 6580 | 6550 | 37218 |
| 582 | 20250512 | 091400 | 1201172060 | 6580 | 6570 | 6590 | 6570 | 7461 |
| 583 | 20250512 | 091300 | 1152096130 | 6570 | 6590 | 6590 | 6570 | 6380 |
| 584 | 20250512 | 091200 | 1110148420 | 6590 | 6580 | 6600 | 6570 | 9577 |
| 585 | 20250512 | 091100 | 1047130610 | 6580 | 6580 | 6590 | 6570 | 8491 |
| 586 | 20250512 | 091000 | 991271380 | 6580 | 6670 | 6670 | 6550 | 34151 |
| 587 | 20250512 | 090900 | 765356740 | 6670 | 6680 | 6680 | 6650 | 8425 |
| 588 | 20250512 | 090800 | 709218310 | 6670 | 6680 | 6700 | 6670 | 8905 |
| 589 | 20250512 | 090700 | 649753870 | 6670 | 6700 | 6700 | 6670 | 7592 |
| 590 | 20250512 | 090600 | 599086200 | 6690 | 6690 | 6700 | 6660 | 2811 |
| 591 | 20250512 | 090500 | 580310560 | 6690 | 6720 | 6720 | 6650 | 18973 |
| 592 | 20250512 | 090400 | 453537570 | 6730 | 6760 | 6760 | 6730 | 1913 |
| 593 | 20250512 | 090300 | 440638090 | 6760 | 6730 | 6760 | 6720 | 6997 |
| 594 | 20250512 | 090200 | 393534980 | 6740 | 6790 | 6790 | 6740 | 3105 |
| 595 | 20250512 | 090100 | 372552160 | 6790 | 6850 | 6860 | 6720 | 8333 |
| 596 | 20250512 | 090000 | 315986690 | 6860 | 6720 | 6870 | 6720 | 46433 |