35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 195600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 3 | 20230616 | 195500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 4 | 20230616 | 195400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 5 | 20230616 | 195300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 6 | 20230616 | 195200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 7 | 20230616 | 195100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 8 | 20230616 | 195000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 9 | 20230616 | 194900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 10 | 20230616 | 194800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 11 | 20230616 | 194700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 12 | 20230616 | 194600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 13 | 20230616 | 194500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 14 | 20230616 | 194400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 15 | 20230616 | 194300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 16 | 20230616 | 194200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 17 | 20230616 | 194100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 18 | 20230616 | 194000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 19 | 20230616 | 193900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 20 | 20230616 | 193800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 21 | 20230616 | 193700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 22 | 20230616 | 193600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 23 | 20230616 | 193500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 24 | 20230616 | 193400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 25 | 20230616 | 193300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 26 | 20230616 | 193200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 27 | 20230616 | 193100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 28 | 20230616 | 193000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 29 | 20230616 | 192900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 30 | 20230616 | 192800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 31 | 20230616 | 192700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 32 | 20230616 | 192600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 33 | 20230616 | 192500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 34 | 20230616 | 192400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 35 | 20230616 | 192300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 36 | 20230616 | 192200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 37 | 20230616 | 192100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 38 | 20230616 | 192000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 39 | 20230616 | 191900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 40 | 20230616 | 191800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 41 | 20230616 | 191700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 42 | 20230616 | 191600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 43 | 20230616 | 191500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 44 | 20230616 | 191400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 45 | 20230616 | 191300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 46 | 20230616 | 191200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 47 | 20230616 | 191100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 48 | 20230616 | 191000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 49 | 20230616 | 190900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 50 | 20230616 | 190800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 51 | 20230616 | 190700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 52 | 20230616 | 190600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 53 | 20230616 | 190500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 54 | 20230616 | 190400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 55 | 20230616 | 190300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 56 | 20230616 | 190200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 57 | 20230616 | 190100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 58 | 20230616 | 190000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 59 | 20230616 | 185900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 60 | 20230616 | 185800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 61 | 20230616 | 185700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 62 | 20230616 | 185600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 63 | 20230616 | 185500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 64 | 20230616 | 185400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 65 | 20230616 | 185300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 66 | 20230616 | 185200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 67 | 20230616 | 185100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 68 | 20230616 | 185000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 69 | 20230616 | 184900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 70 | 20230616 | 184800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 71 | 20230616 | 184700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 72 | 20230616 | 184600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 73 | 20230616 | 184500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 74 | 20230616 | 184400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 75 | 20230616 | 184300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 76 | 20230616 | 184200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 77 | 20230616 | 184100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 78 | 20230616 | 184000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 79 | 20230616 | 183900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 80 | 20230616 | 183800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 81 | 20230616 | 183700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 82 | 20230616 | 183600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 83 | 20230616 | 183500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 84 | 20230616 | 183400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 85 | 20230616 | 183300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 86 | 20230616 | 183200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 87 | 20230616 | 183100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 88 | 20230616 | 183000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 89 | 20230616 | 182900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 90 | 20230616 | 182800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 91 | 20230616 | 182700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 92 | 20230616 | 182600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 93 | 20230616 | 182500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 94 | 20230616 | 182400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 95 | 20230616 | 182300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 96 | 20230616 | 182200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 97 | 20230616 | 182100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 98 | 20230616 | 182000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 99 | 20230616 | 181900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 100 | 20230616 | 181800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 101 | 20230616 | 181700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 102 | 20230616 | 181600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 103 | 20230616 | 181500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 104 | 20230616 | 181400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 105 | 20230616 | 181300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 106 | 20230616 | 181200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 107 | 20230616 | 181100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 108 | 20230616 | 181000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 109 | 20230616 | 180900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 110 | 20230616 | 180800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 111 | 20230616 | 180700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 112 | 20230616 | 180600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 113 | 20230616 | 180500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 114 | 20230616 | 180400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 115 | 20230616 | 180300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 116 | 20230616 | 180200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 117 | 20230616 | 180100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 118 | 20230616 | 180000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 119 | 20230616 | 175900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 120 | 20230616 | 175800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 121 | 20230616 | 175700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 122 | 20230616 | 175600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 123 | 20230616 | 175500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 124 | 20230616 | 175400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 125 | 20230616 | 175300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 126 | 20230616 | 175200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 127 | 20230616 | 175100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 128 | 20230616 | 175000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 129 | 20230616 | 174900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 130 | 20230616 | 174800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 131 | 20230616 | 174700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 132 | 20230616 | 174600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 133 | 20230616 | 174500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 134 | 20230616 | 174400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 135 | 20230616 | 174300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 136 | 20230616 | 174200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 137 | 20230616 | 174100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 138 | 20230616 | 174000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 139 | 20230616 | 173900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 140 | 20230616 | 173800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 141 | 20230616 | 173700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 142 | 20230616 | 173600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 143 | 20230616 | 173500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 144 | 20230616 | 173400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 145 | 20230616 | 173300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 146 | 20230616 | 173200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 147 | 20230616 | 173100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 148 | 20230616 | 173000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 149 | 20230616 | 172900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 150 | 20230616 | 172800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 151 | 20230616 | 172700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 152 | 20230616 | 172600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 153 | 20230616 | 172500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 154 | 20230616 | 172400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 155 | 20230616 | 172300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 156 | 20230616 | 172200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 157 | 20230616 | 172100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 158 | 20230616 | 172000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 159 | 20230616 | 171900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 160 | 20230616 | 171800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 161 | 20230616 | 171700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 162 | 20230616 | 171600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 163 | 20230616 | 171500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 164 | 20230616 | 171400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 165 | 20230616 | 171300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 166 | 20230616 | 171200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 167 | 20230616 | 171100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 168 | 20230616 | 171000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 169 | 20230616 | 170900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 170 | 20230616 | 170800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 171 | 20230616 | 170700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 172 | 20230616 | 170600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 173 | 20230616 | 170500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 174 | 20230616 | 170400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 175 | 20230616 | 170300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 176 | 20230616 | 170200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 177 | 20230616 | 170100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 178 | 20230616 | 170000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 179 | 20230616 | 165900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 180 | 20230616 | 165800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 181 | 20230616 | 165700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 182 | 20230616 | 165600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 183 | 20230616 | 165500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 184 | 20230616 | 165400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 185 | 20230616 | 165300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 186 | 20230616 | 165200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 187 | 20230616 | 165100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 188 | 20230616 | 165000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 189 | 20230616 | 164900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 190 | 20230616 | 164800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 191 | 20230616 | 164700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 192 | 20230616 | 164600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 193 | 20230616 | 164500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 194 | 20230616 | 164400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 195 | 20230616 | 164300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 196 | 20230616 | 164200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 197 | 20230616 | 164100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 198 | 20230616 | 164000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 199 | 20230616 | 163900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 200 | 20230616 | 163800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 201 | 20230616 | 163700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 202 | 20230616 | 163600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 203 | 20230616 | 163500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 204 | 20230616 | 163400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 205 | 20230616 | 163300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 206 | 20230616 | 163200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 207 | 20230616 | 163100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 208 | 20230616 | 163000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 209 | 20230616 | 162900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 210 | 20230616 | 162800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 211 | 20230616 | 162700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 212 | 20230616 | 162600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 213 | 20230616 | 162500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 214 | 20230616 | 162400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 215 | 20230616 | 162300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 216 | 20230616 | 162200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 217 | 20230616 | 162100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 218 | 20230616 | 162000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 219 | 20230616 | 161900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 220 | 20230616 | 161800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 221 | 20230616 | 161700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 222 | 20230616 | 161600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 223 | 20230616 | 161500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 224 | 20230616 | 161400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 225 | 20230616 | 161300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 226 | 20230616 | 161200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 227 | 20230616 | 161100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 228 | 20230616 | 161000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 229 | 20230616 | 160900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 230 | 20230616 | 160800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 231 | 20230616 | 160700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 232 | 20230616 | 160600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 233 | 20230616 | 160500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 234 | 20230616 | 160400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 235 | 20230616 | 160300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 236 | 20230616 | 160200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 237 | 20230616 | 160100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 238 | 20230616 | 160000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 239 | 20230616 | 155900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 240 | 20230616 | 155800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 241 | 20230616 | 155700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 242 | 20230616 | 155600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 243 | 20230616 | 155500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 244 | 20230616 | 155400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 245 | 20230616 | 155300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 246 | 20230616 | 155200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 247 | 20230616 | 155100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 248 | 20230616 | 155000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 249 | 20230616 | 154900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 250 | 20230616 | 154800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 251 | 20230616 | 154700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 252 | 20230616 | 154600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 253 | 20230616 | 154500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 254 | 20230616 | 154400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 255 | 20230616 | 154300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 256 | 20230616 | 154200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 257 | 20230616 | 154100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 258 | 20230616 | 154000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 259 | 20230616 | 153900 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 260 | 20230616 | 153800 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 261 | 20230616 | 153700 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 262 | 20230616 | 153600 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 263 | 20230616 | 153500 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 264 | 20230616 | 153400 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 265 | 20230616 | 153300 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 266 | 20230616 | 153200 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 267 | 20230616 | 153100 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 0 |
| 268 | 20230616 | 153000 | 3296328000 | 46900 | 46900 | 46900 | 46900 | 1597 |
| 269 | 20230616 | 152900 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 270 | 20230616 | 152800 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 271 | 20230616 | 152700 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 272 | 20230616 | 152600 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 273 | 20230616 | 152500 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 274 | 20230616 | 152400 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 275 | 20230616 | 152300 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 276 | 20230616 | 152200 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 277 | 20230616 | 152100 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 278 | 20230616 | 152000 | 3221428700 | 46800 | 46800 | 46800 | 46800 | 0 |
| 279 | 20230616 | 151900 | 3221428700 | 46800 | 46800 | 46800 | 46750 | 83 |
| 280 | 20230616 | 151800 | 3217544400 | 46800 | 46750 | 46800 | 46750 | 269 |
| 281 | 20230616 | 151700 | 3204966350 | 46750 | 46700 | 46750 | 46700 | 211 |
| 282 | 20230616 | 151600 | 3195105050 | 46750 | 46700 | 46750 | 46700 | 271 |
| 283 | 20230616 | 151500 | 3182445850 | 46700 | 46700 | 46750 | 46700 | 94 |
| 284 | 20230616 | 151400 | 3178054250 | 46750 | 46750 | 46750 | 46700 | 80 |
| 285 | 20230616 | 151300 | 3174315700 | 46750 | 46750 | 46750 | 46700 | 271 |
| 286 | 20230616 | 151200 | 3161653750 | 46700 | 46750 | 46750 | 46700 | 53 |
| 287 | 20230616 | 151100 | 3159177450 | 46700 | 46700 | 46750 | 46700 | 292 |
| 288 | 20230616 | 151000 | 3145531000 | 46700 | 46700 | 46700 | 46700 | 52 |
| 289 | 20230616 | 150900 | 3143102600 | 46700 | 46700 | 46700 | 46650 | 130 |
| 290 | 20230616 | 150800 | 3137031750 | 46700 | 46700 | 46700 | 46700 | 109 |
| 291 | 20230616 | 150700 | 3131941450 | 46700 | 46700 | 46750 | 46700 | 77 |
| 292 | 20230616 | 150600 | 3128344950 | 46750 | 46700 | 46750 | 46700 | 97 |
| 293 | 20230616 | 150500 | 3123812550 | 46800 | 46800 | 46850 | 46800 | 172 |
| 294 | 20230616 | 150400 | 3115762200 | 46700 | 46750 | 46750 | 46700 | 34 |
| 295 | 20230616 | 150300 | 3114173800 | 46800 | 46700 | 46800 | 46700 | 88 |
| 296 | 20230616 | 150200 | 3110062650 | 46800 | 46750 | 46800 | 46700 | 148 |
| 297 | 20230616 | 150100 | 3103143450 | 46750 | 46750 | 46750 | 46750 | 29 |
| 298 | 20230616 | 150000 | 3101787700 | 46700 | 46600 | 46750 | 46600 | 1111 |
| 299 | 20230616 | 145900 | 3049955450 | 46600 | 46650 | 46650 | 46600 | 718 |
| 300 | 20230616 | 145800 | 3016472200 | 46650 | 46700 | 46700 | 46650 | 339 |
| 301 | 20230616 | 145700 | 3000648100 | 46700 | 46700 | 46700 | 46650 | 31 |
| 302 | 20230616 | 145600 | 2999200650 | 46700 | 46650 | 46700 | 46650 | 40 |
| 303 | 20230616 | 145500 | 2997334100 | 46650 | 46700 | 46750 | 46650 | 158 |
| 304 | 20230616 | 145400 | 2989957650 | 46700 | 46750 | 46750 | 46700 | 39 |
| 305 | 20230616 | 145300 | 2988135850 | 46700 | 46700 | 46700 | 46700 | 37 |
| 306 | 20230616 | 145200 | 2986407950 | 46700 | 46700 | 46700 | 46650 | 77 |
| 307 | 20230616 | 145100 | 2982813750 | 46700 | 46750 | 46750 | 46650 | 164 |
| 308 | 20230616 | 145000 | 2975153100 | 46750 | 46700 | 46750 | 46700 | 35 |
| 309 | 20230616 | 144900 | 2973518450 | 46700 | 46700 | 46700 | 46700 | 39 |
| 310 | 20230616 | 144800 | 2971697150 | 46700 | 46750 | 46800 | 46700 | 276 |
| 311 | 20230616 | 144700 | 2958788150 | 46750 | 46750 | 46750 | 46650 | 233 |
| 312 | 20230616 | 144600 | 2947903100 | 46750 | 46750 | 46750 | 46750 | 30 |
| 313 | 20230616 | 144500 | 2946500600 | 46800 | 46800 | 46800 | 46700 | 43 |
| 314 | 20230616 | 144400 | 2944491100 | 46800 | 46700 | 46800 | 46650 | 449 |
| 315 | 20230616 | 144300 | 2923507600 | 46650 | 46600 | 46750 | 46600 | 182 |
| 316 | 20230616 | 144200 | 2915006550 | 46600 | 46700 | 46700 | 46600 | 30 |
| 317 | 20230616 | 144100 | 2913606650 | 46650 | 46700 | 46700 | 46650 | 80 |
| 318 | 20230616 | 144000 | 2909872150 | 46750 | 46700 | 46750 | 46600 | 252 |
| 319 | 20230616 | 143900 | 2898102200 | 46650 | 46800 | 46800 | 46650 | 108 |
| 320 | 20230616 | 143800 | 2893056550 | 46800 | 46800 | 46800 | 46750 | 35 |
| 321 | 20230616 | 143700 | 2891419550 | 46800 | 46850 | 46850 | 46800 | 199 |
| 322 | 20230616 | 143600 | 2882097950 | 46850 | 46750 | 46850 | 46700 | 233 |
| 323 | 20230616 | 143500 | 2871188350 | 46700 | 46750 | 46800 | 46700 | 92 |
| 324 | 20230616 | 143400 | 2866885250 | 46750 | 46650 | 46750 | 46650 | 186 |
| 325 | 20230616 | 143300 | 2858197450 | 46650 | 46700 | 46700 | 46650 | 31 |
| 326 | 20230616 | 143200 | 2856750450 | 46650 | 46700 | 46800 | 46600 | 585 |
| 327 | 20230616 | 143100 | 2829458550 | 46700 | 46650 | 46700 | 46650 | 58 |
| 328 | 20230616 | 143000 | 2826751400 | 46800 | 46750 | 46800 | 46650 | 76 |
| 329 | 20230616 | 142900 | 2823200700 | 46800 | 46750 | 46800 | 46700 | 424 |
| 330 | 20230616 | 142800 | 2803375650 | 46750 | 46800 | 46800 | 46750 | 65 |
| 331 | 20230616 | 142700 | 2800334050 | 46800 | 46850 | 46850 | 46800 | 95 |
| 332 | 20230616 | 142600 | 2795887950 | 46800 | 46800 | 46800 | 46750 | 127 |
| 333 | 20230616 | 142500 | 2789946500 | 46750 | 46700 | 46750 | 46700 | 30 |
| 334 | 20230616 | 142400 | 2788545450 | 46700 | 46700 | 46700 | 46700 | 29 |
| 335 | 20230616 | 142300 | 2787191150 | 46700 | 46700 | 46700 | 46700 | 75 |
| 336 | 20230616 | 142200 | 2783688650 | 46750 | 46800 | 46800 | 46700 | 170 |
| 337 | 20230616 | 142100 | 2775740800 | 46700 | 46700 | 46700 | 46700 | 29 |
| 338 | 20230616 | 142000 | 2774386500 | 46850 | 46750 | 46850 | 46700 | 47 |
| 339 | 20230616 | 141900 | 2772190650 | 46750 | 46700 | 46750 | 46650 | 218 |
| 340 | 20230616 | 141800 | 2762001650 | 46850 | 46800 | 46850 | 46550 | 333 |
| 341 | 20230616 | 141700 | 2746436900 | 46750 | 46700 | 46750 | 46650 | 1569 |
| 342 | 20230616 | 141600 | 2673128350 | 46550 | 46650 | 46650 | 46550 | 63 |
| 343 | 20230616 | 141500 | 2670190650 | 46650 | 46700 | 46750 | 46650 | 619 |
| 344 | 20230616 | 141400 | 2641284650 | 46700 | 46600 | 46700 | 46550 | 302 |
| 345 | 20230616 | 141300 | 2627190350 | 46600 | 46550 | 46600 | 46550 | 40 |
| 346 | 20230616 | 141200 | 2625327800 | 46550 | 46550 | 46550 | 46500 | 430 |
| 347 | 20230616 | 141100 | 2605312750 | 46550 | 46550 | 46650 | 46500 | 96 |
| 348 | 20230616 | 141000 | 2600842900 | 46650 | 46550 | 46650 | 46500 | 149 |
| 349 | 20230616 | 140900 | 2593907200 | 46450 | 46500 | 46500 | 46450 | 132 |
| 350 | 20230616 | 140800 | 2587770150 | 46500 | 46450 | 46500 | 46450 | 244 |
| 351 | 20230616 | 140700 | 2576430100 | 46450 | 46450 | 46500 | 46450 | 98 |
| 352 | 20230616 | 140600 | 2571876000 | 46450 | 46450 | 46500 | 46450 | 102 |
| 353 | 20230616 | 140500 | 2567135550 | 46450 | 46450 | 46550 | 46400 | 1792 |
| 354 | 20230616 | 140400 | 2483921500 | 46450 | 46500 | 46550 | 46450 | 1547 |
| 355 | 20230616 | 140300 | 2412047000 | 46500 | 46500 | 46550 | 46500 | 87 |
| 356 | 20230616 | 140200 | 2408000050 | 46500 | 46500 | 46500 | 46500 | 132 |
| 357 | 20230616 | 140100 | 2401862050 | 46500 | 46500 | 46500 | 46500 | 83 |
| 358 | 20230616 | 140000 | 2398002550 | 46600 | 46500 | 46600 | 46500 | 64 |
| 359 | 20230616 | 135900 | 2395026050 | 46500 | 46650 | 46650 | 46500 | 112 |
| 360 | 20230616 | 135800 | 2389805600 | 46600 | 46550 | 46600 | 46500 | 474 |
| 361 | 20230616 | 135700 | 2367742250 | 46500 | 46500 | 46500 | 46500 | 226 |
| 362 | 20230616 | 135600 | 2357233250 | 46500 | 46500 | 46500 | 46500 | 53 |
| 363 | 20230616 | 135500 | 2354768750 | 46500 | 46500 | 46500 | 46500 | 58 |
| 364 | 20230616 | 135400 | 2352071750 | 46500 | 46500 | 46500 | 46500 | 176 |
| 365 | 20230616 | 135300 | 2343887750 | 46500 | 46500 | 46500 | 46500 | 166 |
| 366 | 20230616 | 135200 | 2336168750 | 46500 | 46500 | 46500 | 46500 | 29 |
| 367 | 20230616 | 135100 | 2334820250 | 46550 | 46500 | 46550 | 46500 | 68 |
| 368 | 20230616 | 135000 | 2331657750 | 46550 | 46500 | 46550 | 46500 | 44 |
| 369 | 20230616 | 134900 | 2329611000 | 46500 | 46500 | 46500 | 46500 | 29 |
| 370 | 20230616 | 134800 | 2328262500 | 46500 | 46550 | 46550 | 46500 | 93 |
| 371 | 20230616 | 134700 | 2323934800 | 46550 | 46500 | 46650 | 46500 | 345 |
| 372 | 20230616 | 134600 | 2307859450 | 46550 | 46500 | 46550 | 46500 | 143 |
| 373 | 20230616 | 134500 | 2301204250 | 46500 | 46550 | 46550 | 46500 | 31 |
| 374 | 20230616 | 134400 | 2299762150 | 46500 | 46500 | 46550 | 46500 | 42 |
| 375 | 20230616 | 134300 | 2297808950 | 46500 | 46500 | 46550 | 46500 | 199 |
| 376 | 20230616 | 134200 | 2288550900 | 46500 | 46550 | 46550 | 46500 | 29 |
| 377 | 20230616 | 134100 | 2287201550 | 46500 | 46550 | 46550 | 46500 | 94 |
| 378 | 20230616 | 134000 | 2282829800 | 46550 | 46500 | 46550 | 46500 | 30 |
| 379 | 20230616 | 133900 | 2281434750 | 46500 | 46550 | 46550 | 46500 | 690 |
| 380 | 20230616 | 133800 | 2249336700 | 46550 | 46550 | 46550 | 46500 | 146 |
| 381 | 20230616 | 133700 | 2242545650 | 46550 | 46550 | 46550 | 46500 | 750 |
| 382 | 20230616 | 133600 | 2207634650 | 46550 | 46550 | 46550 | 46550 | 64 |
| 383 | 20230616 | 133500 | 2204655450 | 46550 | 46550 | 46600 | 46550 | 141 |
| 384 | 20230616 | 133400 | 2198091850 | 46550 | 46550 | 46550 | 46550 | 30 |
| 385 | 20230616 | 133300 | 2196695350 | 46550 | 46550 | 46550 | 46550 | 52 |
| 386 | 20230616 | 133200 | 2194274750 | 46550 | 46600 | 46600 | 46550 | 46 |
| 387 | 20230616 | 133100 | 2192132650 | 46550 | 46550 | 46600 | 46550 | 180 |
| 388 | 20230616 | 133000 | 2183753000 | 46650 | 46600 | 46650 | 46550 | 31 |
| 389 | 20230616 | 132900 | 2182308400 | 46600 | 46550 | 46600 | 46550 | 165 |
| 390 | 20230616 | 132800 | 2174622400 | 46550 | 46550 | 46550 | 46550 | 203 |
| 391 | 20230616 | 132700 | 2165172750 | 46550 | 46550 | 46600 | 46550 | 89 |
| 392 | 20230616 | 132600 | 2161029450 | 46600 | 46600 | 46600 | 46550 | 34 |
| 393 | 20230616 | 132500 | 2159446550 | 46650 | 46550 | 46650 | 46550 | 31 |
| 394 | 20230616 | 132400 | 2158003400 | 46650 | 46650 | 46650 | 46550 | 137 |
| 395 | 20230616 | 132300 | 2151620600 | 46550 | 46500 | 46650 | 46500 | 63 |
| 396 | 20230616 | 132200 | 2148689150 | 46650 | 46500 | 46650 | 46500 | 31 |
| 397 | 20230616 | 132100 | 2147247500 | 46650 | 46550 | 46650 | 46400 | 140 |
| 398 | 20230616 | 132000 | 2140736200 | 46650 | 46650 | 46650 | 46400 | 161 |
| 399 | 20230616 | 131900 | 2133246300 | 46650 | 46500 | 46650 | 46400 | 447 |
| 400 | 20230616 | 131800 | 2112483250 | 46750 | 46600 | 46750 | 46450 | 230 |
| 401 | 20230616 | 131700 | 2101751750 | 46450 | 46500 | 46650 | 46450 | 1469 |
| 402 | 20230616 | 131600 | 2033439300 | 46500 | 46550 | 46650 | 46500 | 186 |
| 403 | 20230616 | 131500 | 2024777950 | 46500 | 46500 | 46550 | 46500 | 60 |
| 404 | 20230616 | 131400 | 2021987050 | 46550 | 46550 | 46550 | 46550 | 442 |
| 405 | 20230616 | 131300 | 2001411950 | 46600 | 46600 | 46600 | 46550 | 49 |
| 406 | 20230616 | 131200 | 1999130050 | 46550 | 46550 | 46550 | 46550 | 30 |
| 407 | 20230616 | 131100 | 1997733550 | 46550 | 46600 | 46600 | 46550 | 156 |
| 408 | 20230616 | 131000 | 1990465450 | 46600 | 46600 | 46600 | 46600 | 449 |
| 409 | 20230616 | 130900 | 1969542050 | 46600 | 46600 | 46600 | 46600 | 30 |
| 410 | 20230616 | 130800 | 1968144050 | 46600 | 46600 | 46600 | 46600 | 39 |
| 411 | 20230616 | 130700 | 1966326650 | 46600 | 46600 | 46650 | 46600 | 61 |
| 412 | 20230616 | 130600 | 1963484000 | 46650 | 46650 | 46700 | 46650 | 44 |
| 413 | 20230616 | 130500 | 1961431300 | 46650 | 46650 | 46650 | 46650 | 113 |
| 414 | 20230616 | 130400 | 1956159850 | 46650 | 46650 | 46650 | 46650 | 30 |
| 415 | 20230616 | 130300 | 1954760350 | 46650 | 46650 | 46650 | 46650 | 60 |
| 416 | 20230616 | 130200 | 1951961350 | 46650 | 46750 | 46750 | 46650 | 56 |
| 417 | 20230616 | 130100 | 1949346850 | 46700 | 46650 | 46700 | 46600 | 311 |
| 418 | 20230616 | 130000 | 1934844550 | 46600 | 46600 | 46600 | 46600 | 30 |
| 419 | 20230616 | 125900 | 1933446550 | 46600 | 46650 | 46650 | 46600 | 160 |
| 420 | 20230616 | 125800 | 1925986050 | 46650 | 46650 | 46650 | 46650 | 30 |
| 421 | 20230616 | 125700 | 1924586550 | 46600 | 46800 | 46800 | 46600 | 40 |
| 422 | 20230616 | 125600 | 1922721550 | 46650 | 46700 | 46700 | 46600 | 53 |
| 423 | 20230616 | 125500 | 1920249600 | 46650 | 46750 | 46750 | 46650 | 270 |
| 424 | 20230616 | 125400 | 1907653750 | 46650 | 46650 | 46650 | 46650 | 30 |
| 425 | 20230616 | 125300 | 1906254250 | 46700 | 46700 | 46700 | 46650 | 139 |
| 426 | 20230616 | 125200 | 1899763800 | 46700 | 46700 | 46700 | 46700 | 162 |
| 427 | 20230616 | 125100 | 1892198400 | 46700 | 46750 | 46800 | 46700 | 67 |
| 428 | 20230616 | 125000 | 1889068850 | 46700 | 46850 | 46850 | 46700 | 32 |
| 429 | 20230616 | 124900 | 1887574100 | 46700 | 46750 | 46750 | 46700 | 237 |
| 430 | 20230616 | 124800 | 1876495600 | 46700 | 46750 | 46750 | 46700 | 83 |
| 431 | 20230616 | 124700 | 1872616850 | 46750 | 46750 | 46750 | 46750 | 60 |
| 432 | 20230616 | 124600 | 1869811850 | 46700 | 46700 | 46700 | 46700 | 30 |
| 433 | 20230616 | 124500 | 1868410850 | 46800 | 46700 | 46800 | 46700 | 53 |
| 434 | 20230616 | 124400 | 1865933450 | 46700 | 46700 | 46700 | 46700 | 30 |
| 435 | 20230616 | 124300 | 1864532450 | 46700 | 46700 | 46700 | 46700 | 73 |
| 436 | 20230616 | 124200 | 1861123350 | 46700 | 46700 | 46700 | 46700 | 30 |
| 437 | 20230616 | 124100 | 1859722350 | 46950 | 46700 | 46950 | 46650 | 1050 |
| 438 | 20230616 | 124000 | 1810623700 | 46650 | 46650 | 46650 | 46650 | 30 |
| 439 | 20230616 | 123900 | 1809224200 | 46650 | 46750 | 46750 | 46650 | 513 |
| 440 | 20230616 | 123800 | 1785255900 | 46750 | 46750 | 46750 | 46750 | 30 |
| 441 | 20230616 | 123700 | 1783853400 | 46750 | 46750 | 46750 | 46750 | 50 |
| 442 | 20230616 | 123600 | 1781515900 | 46750 | 46850 | 46850 | 46750 | 82 |
| 443 | 20230616 | 123500 | 1777680900 | 46750 | 46750 | 46750 | 46750 | 173 |
| 444 | 20230616 | 123400 | 1769593150 | 46750 | 46750 | 46750 | 46750 | 70 |
| 445 | 20230616 | 123300 | 1766320650 | 46750 | 46750 | 46800 | 46750 | 517 |
| 446 | 20230616 | 123200 | 1742125550 | 46800 | 46800 | 46800 | 46800 | 28 |
| 447 | 20230616 | 123100 | 1740815150 | 46750 | 46800 | 46800 | 46750 | 272 |
| 448 | 20230616 | 123000 | 1728087550 | 46800 | 46850 | 46850 | 46800 | 40 |
| 449 | 20230616 | 122900 | 1726215300 | 46900 | 46900 | 46900 | 46900 | 2 |
| 450 | 20230616 | 122800 | 1726121500 | 46900 | 46900 | 46900 | 46900 | 4 |
| 451 | 20230616 | 122700 | 1725933900 | 46950 | 46950 | 46950 | 46950 | 145 |
| 452 | 20230616 | 122600 | 1719126150 | 46850 | 46950 | 46950 | 46800 | 330 |
| 453 | 20230616 | 122500 | 1703680900 | 46950 | 46950 | 46950 | 46950 | 7 |
| 454 | 20230616 | 122400 | 1703352250 | 47000 | 47000 | 47000 | 47000 | 3 |
| 455 | 20230616 | 122300 | 1703211250 | 47050 | 47050 | 47050 | 47050 | 15 |
| 456 | 20230616 | 122200 | 1702505500 | 47050 | 47050 | 47050 | 47050 | 0 |
| 457 | 20230616 | 122100 | 1702505500 | 47050 | 47100 | 47100 | 47050 | 132 |
| 458 | 20230616 | 122000 | 1696289400 | 47100 | 47050 | 47150 | 47050 | 101 |
| 459 | 20230616 | 121900 | 1691534850 | 46800 | 46850 | 46850 | 46750 | 223 |
| 460 | 20230616 | 121800 | 1681098550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 461 | 20230616 | 121700 | 1681098550 | 47050 | 47050 | 47050 | 47050 | 0 |
| 462 | 20230616 | 121600 | 1681098550 | 47050 | 47050 | 47050 | 47050 | 2 |
| 463 | 20230616 | 121500 | 1681004450 | 47150 | 46850 | 47150 | 46850 | 307 |
| 464 | 20230616 | 121400 | 1666605050 | 46850 | 46950 | 47000 | 46850 | 119 |
| 465 | 20230616 | 121300 | 1661017200 | 47100 | 47100 | 47100 | 47100 | 23 |
| 466 | 20230616 | 121200 | 1659933900 | 47200 | 47200 | 47200 | 47200 | 1 |
| 467 | 20230616 | 121100 | 1659886700 | 47200 | 47100 | 47200 | 47100 | 130 |
| 468 | 20230616 | 121000 | 1653755050 | 47150 | 46900 | 47150 | 46900 | 101 |
| 469 | 20230616 | 120900 | 1649011550 | 46900 | 46900 | 46900 | 46900 | 1 |
| 470 | 20230616 | 120800 | 1648964650 | 47200 | 47150 | 47200 | 47150 | 102 |
| 471 | 20230616 | 120700 | 1644151400 | 47000 | 46950 | 47200 | 46950 | 103 |
| 472 | 20230616 | 120600 | 1639310400 | 46950 | 46700 | 46950 | 46700 | 187 |
| 473 | 20230616 | 120500 | 1630577250 | 46650 | 47000 | 47000 | 46650 | 47 |
| 474 | 20230616 | 120400 | 1628371750 | 47000 | 47000 | 47000 | 47000 | 501 |
| 475 | 20230616 | 120300 | 1604824750 | 47000 | 47050 | 47200 | 47000 | 274 |
| 476 | 20230616 | 120200 | 1591912800 | 47100 | 46650 | 47100 | 46600 | 676 |
| 477 | 20230616 | 120100 | 1560248000 | 46650 | 46500 | 46650 | 46500 | 196 |
| 478 | 20230616 | 120000 | 1551119250 | 46500 | 46500 | 46500 | 46500 | 244 |
| 479 | 20230616 | 115900 | 1539773250 | 46500 | 46500 | 46500 | 46500 | 600 |
| 480 | 20230616 | 115800 | 1511873250 | 46650 | 46500 | 46650 | 46400 | 599 |
| 481 | 20230616 | 115700 | 1484002900 | 46550 | 46450 | 46600 | 46450 | 1049 |
| 482 | 20230616 | 115600 | 1435223850 | 46550 | 46500 | 46550 | 46500 | 673 |
| 483 | 20230616 | 115500 | 1403924050 | 46550 | 46500 | 46550 | 46500 | 202 |
| 484 | 20230616 | 115400 | 1394530950 | 46500 | 46550 | 46550 | 46500 | 110 |
| 485 | 20230616 | 115300 | 1389411750 | 46600 | 46600 | 46600 | 46600 | 131 |
| 486 | 20230616 | 115200 | 1383307150 | 46550 | 46550 | 46550 | 46550 | 158 |
| 487 | 20230616 | 115100 | 1375952250 | 46550 | 46550 | 46550 | 46550 | 11 |
| 488 | 20230616 | 115000 | 1375440200 | 46600 | 46550 | 46600 | 46550 | 124 |
| 489 | 20230616 | 114900 | 1369664550 | 46550 | 46600 | 46600 | 46550 | 41 |
| 490 | 20230616 | 114800 | 1367754000 | 46600 | 46600 | 46600 | 46600 | 2 |
| 491 | 20230616 | 114700 | 1367660800 | 46550 | 46600 | 46600 | 46550 | 155 |
| 492 | 20230616 | 114600 | 1360442600 | 46600 | 46600 | 46600 | 46600 | 2 |
| 493 | 20230616 | 114500 | 1360349400 | 46600 | 46600 | 46600 | 46600 | 107 |
| 494 | 20230616 | 114400 | 1355363200 | 46500 | 46550 | 46550 | 46500 | 589 |
| 495 | 20230616 | 114300 | 1327960300 | 46550 | 46700 | 46700 | 46550 | 918 |
| 496 | 20230616 | 114200 | 1285184400 | 46700 | 46700 | 46700 | 46700 | 110 |
| 497 | 20230616 | 114100 | 1280047400 | 46700 | 46650 | 46700 | 46650 | 137 |
| 498 | 20230616 | 114000 | 1273656200 | 46650 | 46650 | 46650 | 46650 | 2 |
| 499 | 20230616 | 113900 | 1273562900 | 46650 | 46650 | 46650 | 46650 | 162 |
| 500 | 20230616 | 113800 | 1266005600 | 46650 | 46650 | 46650 | 46650 | 68 |
| 501 | 20230616 | 113700 | 1262833400 | 46650 | 46650 | 46650 | 46650 | 9 |
| 502 | 20230616 | 113600 | 1262413550 | 46650 | 46650 | 46700 | 46600 | 170 |
| 503 | 20230616 | 113500 | 1254486150 | 46600 | 46600 | 46600 | 46600 | 74 |
| 504 | 20230616 | 113400 | 1251037750 | 46650 | 46600 | 46650 | 46600 | 59 |
| 505 | 20230616 | 113300 | 1248286000 | 46600 | 46600 | 46600 | 46600 | 63 |
| 506 | 20230616 | 113200 | 1245350200 | 46600 | 46600 | 46600 | 46600 | 102 |
| 507 | 20230616 | 113100 | 1240597000 | 46650 | 46600 | 46650 | 46600 | 109 |
| 508 | 20230616 | 113000 | 1235515000 | 46600 | 46650 | 46650 | 46600 | 72 |
| 509 | 20230616 | 112900 | 1232159650 | 46650 | 46600 | 46650 | 46600 | 117 |
| 510 | 20230616 | 112800 | 1226707400 | 46650 | 46550 | 46650 | 46550 | 123 |
| 511 | 20230616 | 112700 | 1220973700 | 46500 | 46500 | 46550 | 46500 | 658 |
| 512 | 20230616 | 112600 | 1190373000 | 46500 | 46550 | 46550 | 46450 | 27 |
| 513 | 20230616 | 112500 | 1189117150 | 46550 | 46500 | 46550 | 46500 | 375 |
| 514 | 20230616 | 112400 | 1171675150 | 46450 | 46400 | 46450 | 46400 | 50 |
| 515 | 20230616 | 112300 | 1169353750 | 46350 | 46400 | 46400 | 46350 | 141 |
| 516 | 20230616 | 112200 | 1162814750 | 46400 | 46400 | 46400 | 46400 | 66 |
| 517 | 20230616 | 112100 | 1159752350 | 46400 | 46450 | 46450 | 46400 | 181 |
| 518 | 20230616 | 112000 | 1151351700 | 46400 | 46450 | 46450 | 46400 | 108 |
| 519 | 20230616 | 111900 | 1146338900 | 46450 | 46400 | 46450 | 46400 | 207 |
| 520 | 20230616 | 111800 | 1136727100 | 46400 | 46450 | 46450 | 46400 | 104 |
| 521 | 20230616 | 111700 | 1131901250 | 46400 | 46400 | 46400 | 46400 | 170 |
| 522 | 20230616 | 111600 | 1124013250 | 46400 | 46450 | 46450 | 46400 | 163 |
| 523 | 20230616 | 111500 | 1116450000 | 46450 | 46450 | 46450 | 46400 | 29 |
| 524 | 20230616 | 111400 | 1115103500 | 46400 | 46400 | 46400 | 46400 | 215 |
| 525 | 20230616 | 111300 | 1105127500 | 46450 | 46400 | 46450 | 46400 | 450 |
| 526 | 20230616 | 111200 | 1084244950 | 46400 | 46400 | 46450 | 46400 | 648 |
| 527 | 20230616 | 111100 | 1054147900 | 46450 | 46400 | 46450 | 46400 | 257 |
| 528 | 20230616 | 111000 | 1042222950 | 46450 | 46450 | 46450 | 46450 | 899 |
| 529 | 20230616 | 110900 | 1000464400 | 46450 | 46500 | 46550 | 46450 | 267 |
| 530 | 20230616 | 110800 | 988053350 | 46500 | 46500 | 46500 | 46500 | 138 |
| 531 | 20230616 | 110700 | 981636350 | 46500 | 46550 | 46550 | 46500 | 262 |
| 532 | 20230616 | 110600 | 969453100 | 46500 | 46550 | 46550 | 46500 | 87 |
| 533 | 20230616 | 110500 | 965407100 | 46550 | 46500 | 46550 | 46500 | 355 |
| 534 | 20230616 | 110400 | 948898200 | 46500 | 46550 | 46550 | 46500 | 50 |
| 535 | 20230616 | 110300 | 946572700 | 46550 | 46550 | 46600 | 46550 | 122 |
| 536 | 20230616 | 110200 | 940893500 | 46550 | 46500 | 46550 | 46500 | 141 |
| 537 | 20230616 | 110100 | 934335600 | 46500 | 46550 | 46600 | 46500 | 641 |
| 538 | 20230616 | 110000 | 904494500 | 46550 | 46550 | 46600 | 46550 | 657 |
| 539 | 20230616 | 105900 | 873911100 | 46600 | 46600 | 46600 | 46550 | 231 |
| 540 | 20230616 | 105800 | 863146950 | 46650 | 46600 | 46650 | 46600 | 38 |
| 541 | 20230616 | 105700 | 861374700 | 46600 | 46650 | 46650 | 46600 | 194 |
| 542 | 20230616 | 105600 | 852332850 | 46600 | 46650 | 46650 | 46600 | 24 |
| 543 | 20230616 | 105500 | 851213300 | 46650 | 46600 | 46650 | 46600 | 212 |
| 544 | 20230616 | 105400 | 841327550 | 46600 | 46600 | 46600 | 46600 | 177 |
| 545 | 20230616 | 105300 | 833079350 | 46600 | 46600 | 46650 | 46600 | 141 |
| 546 | 20230616 | 105200 | 826507500 | 46600 | 46600 | 46700 | 46600 | 382 |
| 547 | 20230616 | 105100 | 808705200 | 46600 | 46650 | 46650 | 46600 | 335 |
| 548 | 20230616 | 105000 | 793090650 | 46650 | 46650 | 46650 | 46600 | 342 |
| 549 | 20230616 | 104900 | 777139450 | 46650 | 46700 | 46700 | 46600 | 474 |
| 550 | 20230616 | 104800 | 755028750 | 46700 | 46650 | 46700 | 46650 | 157 |
| 551 | 20230616 | 104700 | 747704250 | 46700 | 46700 | 46700 | 46650 | 518 |
| 552 | 20230616 | 104600 | 723513700 | 46700 | 46700 | 46750 | 46700 | 230 |
| 553 | 20230616 | 104500 | 712772650 | 46700 | 46750 | 46800 | 46700 | 242 |
| 554 | 20230616 | 104400 | 701461050 | 46750 | 46800 | 46800 | 46750 | 185 |
| 555 | 20230616 | 104300 | 692811550 | 46750 | 46750 | 46750 | 46750 | 144 |
| 556 | 20230616 | 104200 | 686079550 | 46750 | 46800 | 46800 | 46750 | 249 |
| 557 | 20230616 | 104100 | 674438500 | 46800 | 46800 | 46800 | 46750 | 75 |
| 558 | 20230616 | 104000 | 670931850 | 46800 | 46800 | 46800 | 46750 | 488 |
| 559 | 20230616 | 103900 | 648096150 | 46800 | 46850 | 46850 | 46800 | 69 |
| 560 | 20230616 | 103800 | 644866250 | 46850 | 46850 | 46850 | 46800 | 132 |
| 561 | 20230616 | 103700 | 638685600 | 46850 | 46900 | 46900 | 46800 | 1317 |
| 562 | 20230616 | 103600 | 576984450 | 46850 | 46850 | 46850 | 46850 | 89 |
| 563 | 20230616 | 103500 | 572814800 | 46850 | 46850 | 46900 | 46850 | 137 |
| 564 | 20230616 | 103400 | 566394600 | 46850 | 46900 | 46950 | 46850 | 846 |
| 565 | 20230616 | 103300 | 526723100 | 46900 | 46950 | 46950 | 46900 | 120 |
| 566 | 20230616 | 103200 | 521092500 | 46950 | 46950 | 46950 | 46900 | 184 |
| 567 | 20230616 | 103100 | 512453950 | 46950 | 46950 | 46950 | 46950 | 116 |
| 568 | 20230616 | 103000 | 507007750 | 46950 | 47000 | 47000 | 46950 | 57 |
| 569 | 20230616 | 102900 | 504331450 | 47000 | 47000 | 47000 | 47000 | 17 |
| 570 | 20230616 | 102800 | 503532450 | 47000 | 47000 | 47000 | 47000 | 36 |
| 571 | 20230616 | 102700 | 501840450 | 47000 | 46950 | 47000 | 46950 | 190 |
| 572 | 20230616 | 102600 | 492919900 | 47050 | 46950 | 47050 | 46950 | 31 |
| 573 | 20230616 | 102500 | 491464350 | 46950 | 47000 | 47000 | 46950 | 176 |
| 574 | 20230616 | 102400 | 483195500 | 46950 | 47000 | 47000 | 46950 | 31 |
| 575 | 20230616 | 102300 | 481740000 | 47000 | 47000 | 47000 | 46950 | 73 |
| 576 | 20230616 | 102200 | 478312500 | 46950 | 46950 | 46950 | 46950 | 8 |
| 577 | 20230616 | 102100 | 477936900 | 46950 | 47000 | 47000 | 46900 | 102 |
| 578 | 20230616 | 102000 | 473146800 | 47000 | 47000 | 47000 | 47000 | 207 |
| 579 | 20230616 | 101900 | 463417800 | 47000 | 47050 | 47050 | 47000 | 96 |
| 580 | 20230616 | 101800 | 458905750 | 47000 | 47000 | 47000 | 47000 | 4 |
| 581 | 20230616 | 101700 | 458717750 | 47000 | 47050 | 47050 | 47000 | 73 |
| 582 | 20230616 | 101600 | 455286650 | 47000 | 47000 | 47000 | 47000 | 2 |
| 583 | 20230616 | 101500 | 455192650 | 46900 | 47000 | 47000 | 46900 | 128 |
| 584 | 20230616 | 101400 | 449182250 | 47000 | 47000 | 47100 | 47000 | 229 |
| 585 | 20230616 | 101300 | 438416150 | 46950 | 46950 | 46950 | 46950 | 131 |
| 586 | 20230616 | 101200 | 432265700 | 47000 | 46950 | 47000 | 46950 | 22 |
| 587 | 20230616 | 101100 | 431232700 | 47000 | 47000 | 47000 | 47000 | 309 |
| 588 | 20230616 | 101000 | 416709700 | 46950 | 47000 | 47000 | 46950 | 32 |
| 589 | 20230616 | 100900 | 415206950 | 47000 | 47050 | 47050 | 47000 | 330 |
| 590 | 20230616 | 100800 | 399696300 | 47050 | 47050 | 47050 | 47050 | 101 |
| 591 | 20230616 | 100700 | 394944250 | 47050 | 47050 | 47050 | 47050 | 6 |
| 592 | 20230616 | 100600 | 394661950 | 47050 | 47050 | 47050 | 47050 | 0 |
| 593 | 20230616 | 100500 | 394661950 | 47050 | 47050 | 47050 | 47050 | 10 |
| 594 | 20230616 | 100400 | 394191450 | 47050 | 47000 | 47050 | 47000 | 4 |
| 595 | 20230616 | 100300 | 394003350 | 47000 | 47000 | 47000 | 47000 | 106 |
| 596 | 20230616 | 100200 | 389021350 | 47050 | 47050 | 47050 | 47050 | 136 |
| 597 | 20230616 | 100100 | 382622550 | 47050 | 47050 | 47050 | 47050 | 20 |
| 598 | 20230616 | 100000 | 381681550 | 47050 | 47000 | 47050 | 47000 | 151 |
| 599 | 20230616 | 095900 | 374580150 | 47000 | 47000 | 47000 | 47000 | 92 |
| 600 | 20230616 | 095800 | 370256150 | 47000 | 46950 | 47000 | 46950 | 57 |
| 601 | 20230616 | 095700 | 367578200 | 47000 | 47000 | 47000 | 47000 | 25 |
| 602 | 20230616 | 095600 | 366403200 | 47000 | 47000 | 47000 | 47000 | 30 |
| 603 | 20230616 | 095500 | 364993200 | 47000 | 47000 | 47000 | 47000 | 219 |
| 604 | 20230616 | 095400 | 354700200 | 47000 | 47000 | 47000 | 47000 | 39 |
| 605 | 20230616 | 095300 | 352867200 | 47000 | 47050 | 47050 | 47000 | 228 |
| 606 | 20230616 | 095200 | 342140000 | 47050 | 47100 | 47100 | 47050 | 140 |
| 607 | 20230616 | 095100 | 335546200 | 47100 | 47150 | 47150 | 47100 | 43 |
| 608 | 20230616 | 095000 | 333520750 | 47100 | 47100 | 47100 | 47100 | 74 |
| 609 | 20230616 | 094900 | 330035350 | 47100 | 47100 | 47100 | 47100 | 1 |
| 610 | 20230616 | 094800 | 329988250 | 47100 | 47100 | 47100 | 47100 | 2 |
| 611 | 20230616 | 094700 | 329894050 | 47100 | 47100 | 47100 | 47100 | 105 |
| 612 | 20230616 | 094600 | 324948550 | 47150 | 47150 | 47150 | 47150 | 6 |
| 613 | 20230616 | 094500 | 324665650 | 47150 | 47150 | 47150 | 47150 | 0 |
| 614 | 20230616 | 094400 | 324665650 | 47150 | 47100 | 47150 | 47100 | 21 |
| 615 | 20230616 | 094300 | 323675550 | 47150 | 47100 | 47150 | 47100 | 158 |
| 616 | 20230616 | 094200 | 316228500 | 47100 | 47100 | 47100 | 47100 | 0 |
| 617 | 20230616 | 094100 | 316228500 | 47100 | 47150 | 47150 | 47100 | 127 |
| 618 | 20230616 | 094000 | 310245550 | 47100 | 47150 | 47150 | 47100 | 123 |
| 619 | 20230616 | 093900 | 304452100 | 47150 | 47100 | 47150 | 47100 | 114 |
| 620 | 20230616 | 093800 | 299078200 | 47100 | 47050 | 47100 | 47050 | 3 |
| 621 | 20230616 | 093700 | 298937000 | 47100 | 47100 | 47100 | 47100 | 112 |
| 622 | 20230616 | 093600 | 293661800 | 47150 | 47150 | 47150 | 47150 | 38 |
| 623 | 20230616 | 093500 | 291870100 | 47100 | 47150 | 47150 | 47100 | 51 |
| 624 | 20230616 | 093400 | 289466450 | 47100 | 46950 | 47100 | 46950 | 46 |
| 625 | 20230616 | 093300 | 287304200 | 46950 | 46900 | 46950 | 46900 | 141 |
| 626 | 20230616 | 093200 | 280689850 | 46950 | 47000 | 47000 | 46950 | 65 |
| 627 | 20230616 | 093100 | 277638000 | 47000 | 47050 | 47050 | 46950 | 86 |
| 628 | 20230616 | 093000 | 273594550 | 47050 | 46850 | 47050 | 46850 | 103 |
| 629 | 20230616 | 092900 | 268763950 | 46800 | 46850 | 46900 | 46800 | 319 |
| 630 | 20230616 | 092800 | 253817550 | 46800 | 46800 | 46800 | 46750 | 77 |
| 631 | 20230616 | 092700 | 250214350 | 46750 | 46800 | 46800 | 46750 | 80 |
| 632 | 20230616 | 092600 | 246472150 | 46800 | 46850 | 46850 | 46800 | 121 |
| 633 | 20230616 | 092500 | 240809300 | 46850 | 46850 | 46900 | 46850 | 125 |
| 634 | 20230616 | 092400 | 234952950 | 46900 | 46900 | 46900 | 46850 | 114 |
| 635 | 20230616 | 092300 | 229606450 | 46900 | 46950 | 46950 | 46900 | 198 |
| 636 | 20230616 | 092200 | 220318700 | 46950 | 46950 | 46950 | 46950 | 15 |
| 637 | 20230616 | 092100 | 219614450 | 46950 | 47200 | 47200 | 46950 | 1746 |
| 638 | 20230616 | 092000 | 137336050 | 47250 | 47200 | 47250 | 47200 | 2 |
| 639 | 20230616 | 091900 | 137241600 | 47200 | 47200 | 47200 | 47200 | 105 |
| 640 | 20230616 | 091800 | 132285600 | 47200 | 47250 | 47250 | 47200 | 4 |
| 641 | 20230616 | 091700 | 132096700 | 47250 | 47250 | 47250 | 47250 | 24 |
| 642 | 20230616 | 091600 | 130962700 | 47250 | 47200 | 47250 | 47200 | 15 |
| 643 | 20230616 | 091500 | 130254650 | 47150 | 47150 | 47150 | 47150 | 34 |
| 644 | 20230616 | 091400 | 128651550 | 47150 | 47150 | 47150 | 47150 | 92 |
| 645 | 20230616 | 091300 | 124313750 | 47150 | 47150 | 47150 | 47150 | 162 |
| 646 | 20230616 | 091200 | 116675450 | 47250 | 47250 | 47250 | 47250 | 19 |
| 647 | 20230616 | 091100 | 115777700 | 47300 | 47250 | 47300 | 47250 | 253 |
| 648 | 20230616 | 091000 | 103812600 | 47250 | 47250 | 47250 | 47250 | 15 |
| 649 | 20230616 | 090900 | 103103850 | 47250 | 47250 | 47250 | 47200 | 76 |
| 650 | 20230616 | 090800 | 99513650 | 47250 | 47250 | 47350 | 47250 | 66 |
| 651 | 20230616 | 090700 | 96392300 | 47250 | 47200 | 47300 | 47200 | 192 |
| 652 | 20230616 | 090600 | 87313050 | 47200 | 47150 | 47200 | 47150 | 35 |
| 653 | 20230616 | 090500 | 85661350 | 47150 | 47300 | 47300 | 47150 | 630 |
| 654 | 20230616 | 090400 | 55885550 | 47300 | 47300 | 47350 | 47300 | 494 |
| 655 | 20230616 | 090300 | 32518650 | 47250 | 47350 | 47350 | 47250 | 259 |
| 656 | 20230616 | 090200 | 20272700 | 47350 | 47350 | 47500 | 47350 | 48 |
| 657 | 20230616 | 090100 | 17997950 | 47350 | 47500 | 47500 | 47300 | 311 |
| 658 | 20230616 | 090000 | 3230450 | 47500 | 47500 | 47600 | 47500 | 68 |