32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 190300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 3 | 20230920 | 190200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 4 | 20230920 | 190100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 5 | 20230920 | 190000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 6 | 20230920 | 185900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 7 | 20230920 | 185800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 8 | 20230920 | 185700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 9 | 20230920 | 185600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 10 | 20230920 | 185500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 11 | 20230920 | 185400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 12 | 20230920 | 185300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 13 | 20230920 | 185200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 14 | 20230920 | 185100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 15 | 20230920 | 185000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 16 | 20230920 | 184900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 17 | 20230920 | 184800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 18 | 20230920 | 184700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 19 | 20230920 | 184600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 20 | 20230920 | 184500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 21 | 20230920 | 184400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 22 | 20230920 | 184300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 23 | 20230920 | 184200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 24 | 20230920 | 184100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 25 | 20230920 | 184000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 26 | 20230920 | 183900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 27 | 20230920 | 183800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 28 | 20230920 | 183700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 29 | 20230920 | 183600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 30 | 20230920 | 183500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 31 | 20230920 | 183400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 32 | 20230920 | 183300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 33 | 20230920 | 183200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 34 | 20230920 | 183100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 35 | 20230920 | 183000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 36 | 20230920 | 182900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 37 | 20230920 | 182800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 38 | 20230920 | 182700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 39 | 20230920 | 182600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 40 | 20230920 | 182500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 41 | 20230920 | 182400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 42 | 20230920 | 182300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 43 | 20230920 | 182200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 44 | 20230920 | 182100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 45 | 20230920 | 182000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 46 | 20230920 | 181900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 47 | 20230920 | 181800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 48 | 20230920 | 181700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 49 | 20230920 | 181600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 50 | 20230920 | 181500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 51 | 20230920 | 181400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 52 | 20230920 | 181300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 53 | 20230920 | 181200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 54 | 20230920 | 181100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 55 | 20230920 | 181000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 56 | 20230920 | 180900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 57 | 20230920 | 180800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 58 | 20230920 | 180700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 59 | 20230920 | 180600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 60 | 20230920 | 180500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 61 | 20230920 | 180400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 62 | 20230920 | 180300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 63 | 20230920 | 180200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 64 | 20230920 | 180100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 65 | 20230920 | 180000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 66 | 20230920 | 175900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 67 | 20230920 | 175800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 68 | 20230920 | 175700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 69 | 20230920 | 175600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 70 | 20230920 | 175500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 71 | 20230920 | 175400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 72 | 20230920 | 175300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 73 | 20230920 | 175200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 74 | 20230920 | 175100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 75 | 20230920 | 175000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 76 | 20230920 | 174900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 77 | 20230920 | 174800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 78 | 20230920 | 174700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 79 | 20230920 | 174600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 80 | 20230920 | 174500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 81 | 20230920 | 174400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 82 | 20230920 | 174300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 83 | 20230920 | 174200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 84 | 20230920 | 174100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 85 | 20230920 | 174000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 86 | 20230920 | 173900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 87 | 20230920 | 173800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 88 | 20230920 | 173700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 89 | 20230920 | 173600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 90 | 20230920 | 173500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 91 | 20230920 | 173400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 92 | 20230920 | 173300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 93 | 20230920 | 173200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 94 | 20230920 | 173100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 95 | 20230920 | 173000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 96 | 20230920 | 172900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 97 | 20230920 | 172800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 98 | 20230920 | 172700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 99 | 20230920 | 172600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 100 | 20230920 | 172500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 101 | 20230920 | 172400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 102 | 20230920 | 172300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 103 | 20230920 | 172200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 104 | 20230920 | 172100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 105 | 20230920 | 172000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 106 | 20230920 | 171900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 107 | 20230920 | 171800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 108 | 20230920 | 171700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 109 | 20230920 | 171600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 110 | 20230920 | 171500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 111 | 20230920 | 171400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 112 | 20230920 | 171300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 113 | 20230920 | 171200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 114 | 20230920 | 171100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 115 | 20230920 | 171000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 116 | 20230920 | 170900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 117 | 20230920 | 170800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 118 | 20230920 | 170700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 119 | 20230920 | 170600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 120 | 20230920 | 170500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 121 | 20230920 | 170400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 122 | 20230920 | 170300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 123 | 20230920 | 170200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 124 | 20230920 | 170100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 125 | 20230920 | 170000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 126 | 20230920 | 165900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 127 | 20230920 | 165800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 128 | 20230920 | 165700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 129 | 20230920 | 165600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 130 | 20230920 | 165500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 131 | 20230920 | 165400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 132 | 20230920 | 165300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 133 | 20230920 | 165200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 134 | 20230920 | 165100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 135 | 20230920 | 165000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 136 | 20230920 | 164900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 137 | 20230920 | 164800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 138 | 20230920 | 164700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 139 | 20230920 | 164600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 140 | 20230920 | 164500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 141 | 20230920 | 164400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 142 | 20230920 | 164300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 143 | 20230920 | 164200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 144 | 20230920 | 164100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 145 | 20230920 | 164000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 146 | 20230920 | 163900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 147 | 20230920 | 163800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 148 | 20230920 | 163700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 149 | 20230920 | 163600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 150 | 20230920 | 163500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 151 | 20230920 | 163400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 152 | 20230920 | 163300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 153 | 20230920 | 163200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 154 | 20230920 | 163100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 155 | 20230920 | 163000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 156 | 20230920 | 162900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 157 | 20230920 | 162800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 158 | 20230920 | 162700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 159 | 20230920 | 162600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 160 | 20230920 | 162500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 161 | 20230920 | 162400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 162 | 20230920 | 162300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 163 | 20230920 | 162200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 164 | 20230920 | 162100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 165 | 20230920 | 162000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 166 | 20230920 | 161900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 167 | 20230920 | 161800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 168 | 20230920 | 161700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 169 | 20230920 | 161600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 170 | 20230920 | 161500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 171 | 20230920 | 161400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 172 | 20230920 | 161300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 173 | 20230920 | 161200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 174 | 20230920 | 161100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 175 | 20230920 | 161000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 176 | 20230920 | 160900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 177 | 20230920 | 160800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 178 | 20230920 | 160700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 179 | 20230920 | 160600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 180 | 20230920 | 160500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 181 | 20230920 | 160400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 182 | 20230920 | 160300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 183 | 20230920 | 160200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 184 | 20230920 | 160100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 185 | 20230920 | 160000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 186 | 20230920 | 155900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 187 | 20230920 | 155800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 188 | 20230920 | 155700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 189 | 20230920 | 155600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 190 | 20230920 | 155500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 191 | 20230920 | 155400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 192 | 20230920 | 155300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 193 | 20230920 | 155200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 194 | 20230920 | 155100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 195 | 20230920 | 155000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 196 | 20230920 | 154900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 197 | 20230920 | 154800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 198 | 20230920 | 154700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 199 | 20230920 | 154600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 200 | 20230920 | 154500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 201 | 20230920 | 154400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 202 | 20230920 | 154300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 203 | 20230920 | 154200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 204 | 20230920 | 154100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 205 | 20230920 | 154000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 206 | 20230920 | 153900 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 207 | 20230920 | 153800 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 208 | 20230920 | 153700 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 209 | 20230920 | 153600 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 210 | 20230920 | 153500 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 211 | 20230920 | 153400 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 212 | 20230920 | 153300 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 213 | 20230920 | 153200 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 214 | 20230920 | 153100 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 215 | 20230920 | 153000 | 13539665550 | 32050 | 32050 | 32050 | 32050 | 67311 |
| 216 | 20230920 | 152900 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 217 | 20230920 | 152800 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 218 | 20230920 | 152700 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 219 | 20230920 | 152600 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 220 | 20230920 | 152500 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 221 | 20230920 | 152400 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 222 | 20230920 | 152300 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 223 | 20230920 | 152200 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 224 | 20230920 | 152100 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 225 | 20230920 | 152000 | 11382348000 | 32150 | 32150 | 32150 | 32150 | 0 |
| 226 | 20230920 | 151900 | 11382348000 | 32150 | 32100 | 32150 | 32050 | 4335 |
| 227 | 20230920 | 151800 | 11243277600 | 32050 | 32050 | 32100 | 32050 | 757 |
| 228 | 20230920 | 151700 | 11219004000 | 32050 | 32050 | 32100 | 32050 | 561 |
| 229 | 20230920 | 151600 | 11201012500 | 32050 | 32100 | 32100 | 32050 | 1380 |
| 230 | 20230920 | 151500 | 11156768250 | 32050 | 32050 | 32150 | 32050 | 1189 |
| 231 | 20230920 | 151400 | 11118652150 | 32050 | 32100 | 32150 | 32050 | 3262 |
| 232 | 20230920 | 151300 | 11013943550 | 32100 | 32100 | 32150 | 32050 | 2549 |
| 233 | 20230920 | 151200 | 10932119450 | 32100 | 32100 | 32150 | 32100 | 3649 |
| 234 | 20230920 | 151100 | 10814975900 | 32100 | 32150 | 32150 | 32100 | 390 |
| 235 | 20230920 | 151000 | 10802447200 | 32150 | 32100 | 32150 | 32100 | 314 |
| 236 | 20230920 | 150900 | 10792354950 | 32100 | 32100 | 32150 | 32100 | 1063 |
| 237 | 20230920 | 150800 | 10758216200 | 32100 | 32150 | 32150 | 32100 | 521 |
| 238 | 20230920 | 150700 | 10741486150 | 32150 | 32100 | 32150 | 32100 | 138 |
| 239 | 20230920 | 150600 | 10737050600 | 32100 | 32100 | 32150 | 32100 | 182 |
| 240 | 20230920 | 150500 | 10731201250 | 32150 | 32100 | 32150 | 32100 | 209 |
| 241 | 20230920 | 150400 | 10724483900 | 32100 | 32150 | 32150 | 32100 | 534 |
| 242 | 20230920 | 150300 | 10707336150 | 32150 | 32150 | 32200 | 32100 | 1142 |
| 243 | 20230920 | 150200 | 10670625350 | 32200 | 32100 | 32200 | 32050 | 8207 |
| 244 | 20230920 | 150100 | 10406890950 | 32050 | 32050 | 32100 | 32050 | 1449 |
| 245 | 20230920 | 150000 | 10360444700 | 32050 | 32100 | 32100 | 32050 | 664 |
| 246 | 20230920 | 145900 | 10339158350 | 32050 | 32100 | 32150 | 32050 | 4560 |
| 247 | 20230920 | 145800 | 10192803800 | 32150 | 32100 | 32150 | 32100 | 1048 |
| 248 | 20230920 | 145700 | 10159162450 | 32100 | 32100 | 32150 | 32100 | 679 |
| 249 | 20230920 | 145600 | 10137364100 | 32100 | 32100 | 32150 | 32100 | 1352 |
| 250 | 20230920 | 145500 | 10093962350 | 32100 | 32100 | 32150 | 32100 | 328 |
| 251 | 20230920 | 145400 | 10083432950 | 32100 | 32100 | 32150 | 32100 | 419 |
| 252 | 20230920 | 145300 | 10069981600 | 32150 | 32100 | 32150 | 32100 | 543 |
| 253 | 20230920 | 145200 | 10052550000 | 32150 | 32100 | 32150 | 32100 | 183 |
| 254 | 20230920 | 145100 | 10046672700 | 32100 | 32100 | 32150 | 32100 | 151 |
| 255 | 20230920 | 145000 | 10041825150 | 32100 | 32100 | 32150 | 32100 | 50 |
| 256 | 20230920 | 144900 | 10040220050 | 32100 | 32100 | 32150 | 32100 | 454 |
| 257 | 20230920 | 144800 | 10025645050 | 32100 | 32100 | 32150 | 32100 | 617 |
| 258 | 20230920 | 144700 | 10005824700 | 32150 | 32100 | 32150 | 32100 | 580 |
| 259 | 20230920 | 144600 | 9987206050 | 32150 | 32100 | 32150 | 32100 | 703 |
| 260 | 20230920 | 144500 | 9964635950 | 32100 | 32100 | 32150 | 32100 | 1420 |
| 261 | 20230920 | 144400 | 9919002750 | 32100 | 32100 | 32150 | 32100 | 709 |
| 262 | 20230920 | 144300 | 9896231050 | 32150 | 32100 | 32150 | 32100 | 948 |
| 263 | 20230920 | 144200 | 9865796350 | 32100 | 32150 | 32150 | 32100 | 630 |
| 264 | 20230920 | 144100 | 9845572950 | 32150 | 32100 | 32150 | 32100 | 221 |
| 265 | 20230920 | 144000 | 9838478700 | 32100 | 32150 | 32150 | 32100 | 239 |
| 266 | 20230920 | 143900 | 9830798850 | 32100 | 32100 | 32150 | 32100 | 1660 |
| 267 | 20230920 | 143800 | 9777432200 | 32150 | 32100 | 32150 | 32100 | 926 |
| 268 | 20230920 | 143700 | 9747698700 | 32100 | 32100 | 32150 | 32100 | 282 |
| 269 | 20230920 | 143600 | 9738644150 | 32100 | 32100 | 32150 | 32100 | 72 |
| 270 | 20230920 | 143500 | 9736330600 | 32150 | 32100 | 32150 | 32100 | 138 |
| 271 | 20230920 | 143400 | 9731900300 | 32100 | 32150 | 32150 | 32100 | 7725 |
| 272 | 20230920 | 143300 | 9483569200 | 32150 | 32100 | 32150 | 32100 | 296 |
| 273 | 20230920 | 143200 | 9474065050 | 32100 | 32100 | 32150 | 32100 | 301 |
| 274 | 20230920 | 143100 | 9464395350 | 32150 | 32100 | 32150 | 32100 | 574 |
| 275 | 20230920 | 143000 | 9445967300 | 32100 | 32100 | 32150 | 32100 | 229 |
| 276 | 20230920 | 142900 | 9438614050 | 32100 | 32100 | 32150 | 32100 | 729 |
| 277 | 20230920 | 142800 | 9415212700 | 32150 | 32150 | 32150 | 32100 | 251 |
| 278 | 20230920 | 142700 | 9407153000 | 32100 | 32100 | 32100 | 32100 | 581 |
| 279 | 20230920 | 142600 | 9388502900 | 32150 | 32100 | 32150 | 32100 | 192 |
| 280 | 20230920 | 142500 | 9382337950 | 32100 | 32100 | 32150 | 32100 | 327 |
| 281 | 20230920 | 142400 | 9371838700 | 32100 | 32100 | 32150 | 32100 | 429 |
| 282 | 20230920 | 142300 | 9358064650 | 32100 | 32100 | 32150 | 32100 | 689 |
| 283 | 20230920 | 142200 | 9335941800 | 32150 | 32100 | 32150 | 32100 | 89 |
| 284 | 20230920 | 142100 | 9333084500 | 32100 | 32100 | 32150 | 32100 | 2137 |
| 285 | 20230920 | 142000 | 9264386700 | 32100 | 32100 | 32150 | 32100 | 526 |
| 286 | 20230920 | 141900 | 9247501700 | 32100 | 32100 | 32150 | 32100 | 448 |
| 287 | 20230920 | 141800 | 9233120700 | 32150 | 32100 | 32150 | 32100 | 149 |
| 288 | 20230920 | 141700 | 9228336900 | 32150 | 32100 | 32150 | 32100 | 133 |
| 289 | 20230920 | 141600 | 9224066950 | 32100 | 32150 | 32150 | 32100 | 3181 |
| 290 | 20230920 | 141500 | 9121813700 | 32200 | 32150 | 32200 | 32150 | 29 |
| 291 | 20230920 | 141400 | 9120880900 | 32150 | 32150 | 32200 | 32150 | 967 |
| 292 | 20230920 | 141300 | 9089789350 | 32150 | 32150 | 32200 | 32150 | 160 |
| 293 | 20230920 | 141200 | 9084644150 | 32200 | 32200 | 32200 | 32150 | 520 |
| 294 | 20230920 | 141100 | 9067925550 | 32200 | 32150 | 32200 | 32150 | 169 |
| 295 | 20230920 | 141000 | 9062491200 | 32150 | 32150 | 32200 | 32150 | 291 |
| 296 | 20230920 | 140900 | 9053134200 | 32150 | 32150 | 32200 | 32150 | 511 |
| 297 | 20230920 | 140800 | 9036705150 | 32200 | 32150 | 32200 | 32150 | 509 |
| 298 | 20230920 | 140700 | 9020339950 | 32150 | 32200 | 32200 | 32150 | 611 |
| 299 | 20230920 | 140600 | 9000688350 | 32150 | 32150 | 32200 | 32150 | 183 |
| 300 | 20230920 | 140500 | 8994800200 | 32150 | 32150 | 32200 | 32150 | 84 |
| 301 | 20230920 | 140400 | 8992098850 | 32150 | 32200 | 32200 | 32150 | 448 |
| 302 | 20230920 | 140300 | 8977693800 | 32150 | 32150 | 32200 | 32150 | 64 |
| 303 | 20230920 | 140200 | 8975635550 | 32200 | 32150 | 32200 | 32150 | 162 |
| 304 | 20230920 | 140100 | 8970423850 | 32150 | 32150 | 32200 | 32150 | 405 |
| 305 | 20230920 | 140000 | 8957402600 | 32150 | 32200 | 32200 | 32150 | 55 |
| 306 | 20230920 | 135900 | 8955634200 | 32200 | 32200 | 32200 | 32150 | 24 |
| 307 | 20230920 | 135800 | 8954861650 | 32150 | 32200 | 32200 | 32150 | 96 |
| 308 | 20230920 | 135700 | 8951773200 | 32150 | 32150 | 32200 | 32150 | 399 |
| 309 | 20230920 | 135600 | 8938945300 | 32150 | 32150 | 32150 | 32150 | 0 |
| 310 | 20230920 | 135500 | 8938945300 | 32150 | 32150 | 32200 | 32150 | 103 |
| 311 | 20230920 | 135400 | 8935632550 | 32150 | 32200 | 32200 | 32150 | 117 |
| 312 | 20230920 | 135300 | 8931867950 | 32150 | 32150 | 32200 | 32150 | 1717 |
| 313 | 20230920 | 135200 | 8876608150 | 32150 | 32150 | 32200 | 32150 | 33 |
| 314 | 20230920 | 135100 | 8875546000 | 32150 | 32150 | 32200 | 32150 | 68 |
| 315 | 20230920 | 135000 | 8873359750 | 32200 | 32200 | 32200 | 32150 | 41 |
| 316 | 20230920 | 134900 | 8872039650 | 32150 | 32150 | 32200 | 32150 | 445 |
| 317 | 20230920 | 134800 | 8857730800 | 32200 | 32150 | 32200 | 32150 | 37 |
| 318 | 20230920 | 134700 | 8856539750 | 32150 | 32150 | 32200 | 32150 | 29 |
| 319 | 20230920 | 134600 | 8855607300 | 32150 | 32150 | 32200 | 32150 | 398 |
| 320 | 20230920 | 134500 | 8842811550 | 32150 | 32200 | 32200 | 32150 | 85 |
| 321 | 20230920 | 134400 | 8840077550 | 32150 | 32200 | 32200 | 32150 | 29 |
| 322 | 20230920 | 134300 | 8839144000 | 32150 | 32150 | 32200 | 32150 | 217 |
| 323 | 20230920 | 134200 | 8832167100 | 32150 | 32150 | 32200 | 32150 | 421 |
| 324 | 20230920 | 134100 | 8818631850 | 32150 | 32200 | 32200 | 32150 | 93 |
| 325 | 20230920 | 134000 | 8815637350 | 32150 | 32150 | 32200 | 32150 | 10 |
| 326 | 20230920 | 133900 | 8815315800 | 32150 | 32150 | 32150 | 32150 | 5 |
| 327 | 20230920 | 133800 | 8815155050 | 32200 | 32150 | 32200 | 32150 | 569 |
| 328 | 20230920 | 133700 | 8796852700 | 32150 | 32150 | 32200 | 32150 | 133 |
| 329 | 20230920 | 133600 | 8792570650 | 32200 | 32150 | 32200 | 32150 | 3075 |
| 330 | 20230920 | 133500 | 8693562850 | 32150 | 32200 | 32200 | 32150 | 9 |
| 331 | 20230920 | 133400 | 8693273300 | 32150 | 32150 | 32150 | 32150 | 416 |
| 332 | 20230920 | 133300 | 8679898900 | 32150 | 32150 | 32200 | 32150 | 10 |
| 333 | 20230920 | 133200 | 8679577250 | 32150 | 32150 | 32200 | 32150 | 113 |
| 334 | 20230920 | 133100 | 8675944250 | 32150 | 32150 | 32250 | 32150 | 4242 |
| 335 | 20230920 | 133000 | 8539283150 | 32150 | 32200 | 32200 | 32150 | 5512 |
| 336 | 20230920 | 132900 | 8362071600 | 32200 | 32200 | 32200 | 32150 | 22 |
| 337 | 20230920 | 132800 | 8361363650 | 32200 | 32200 | 32200 | 32150 | 34 |
| 338 | 20230920 | 132700 | 8360268950 | 32200 | 32250 | 32250 | 32150 | 680 |
| 339 | 20230920 | 132600 | 8338404650 | 32200 | 32200 | 32250 | 32150 | 6320 |
| 340 | 20230920 | 132500 | 8134899900 | 32200 | 32250 | 32250 | 32200 | 35 |
| 341 | 20230920 | 132400 | 8133771700 | 32200 | 32200 | 32250 | 32200 | 32 |
| 342 | 20230920 | 132300 | 8132740950 | 32250 | 32200 | 32250 | 32200 | 1002 |
| 343 | 20230920 | 132200 | 8100476400 | 32200 | 32250 | 32250 | 32200 | 62 |
| 344 | 20230920 | 132100 | 8098479950 | 32200 | 32250 | 32250 | 32200 | 54 |
| 345 | 20230920 | 132000 | 8096741100 | 32250 | 32200 | 32250 | 32200 | 251 |
| 346 | 20230920 | 131900 | 8088656650 | 32250 | 32250 | 32250 | 32250 | 1715 |
| 347 | 20230920 | 131800 | 8033347900 | 32250 | 32250 | 32300 | 32250 | 17 |
| 348 | 20230920 | 131700 | 8032799200 | 32250 | 32250 | 32300 | 32250 | 418 |
| 349 | 20230920 | 131600 | 8019318150 | 32250 | 32250 | 32300 | 32250 | 1053 |
| 350 | 20230920 | 131500 | 7985341050 | 32300 | 32300 | 32350 | 32250 | 2703 |
| 351 | 20230920 | 131400 | 7898042350 | 32300 | 32300 | 32350 | 32300 | 10 |
| 352 | 20230920 | 131300 | 7897719300 | 32350 | 32300 | 32350 | 32300 | 5 |
| 353 | 20230920 | 131200 | 7897557750 | 32350 | 32300 | 32350 | 32300 | 390 |
| 354 | 20230920 | 131100 | 7884960700 | 32300 | 32300 | 32350 | 32250 | 138 |
| 355 | 20230920 | 131000 | 7880503300 | 32250 | 32300 | 32350 | 32250 | 2479 |
| 356 | 20230920 | 130900 | 7800435700 | 32300 | 32300 | 32300 | 32250 | 331 |
| 357 | 20230920 | 130800 | 7789744500 | 32300 | 32300 | 32300 | 32250 | 420 |
| 358 | 20230920 | 130700 | 7776198300 | 32300 | 32300 | 32350 | 32250 | 211 |
| 359 | 20230920 | 130600 | 7769383350 | 32300 | 32300 | 32300 | 32250 | 167 |
| 360 | 20230920 | 130500 | 7763989400 | 32250 | 32350 | 32350 | 32250 | 118 |
| 361 | 20230920 | 130400 | 7760177550 | 32250 | 32250 | 32250 | 32250 | 394 |
| 362 | 20230920 | 130300 | 7747471050 | 32250 | 32250 | 32350 | 32250 | 322 |
| 363 | 20230920 | 130200 | 7737084650 | 32250 | 32250 | 32300 | 32250 | 228 |
| 364 | 20230920 | 130100 | 7729721450 | 32350 | 32250 | 32350 | 32250 | 402 |
| 365 | 20230920 | 130000 | 7716756450 | 32250 | 32350 | 32350 | 32250 | 204 |
| 366 | 20230920 | 125900 | 7710165550 | 32300 | 32250 | 32300 | 32250 | 24 |
| 367 | 20230920 | 125800 | 7709391300 | 32250 | 32250 | 32250 | 32250 | 25 |
| 368 | 20230920 | 125700 | 7708585050 | 32250 | 32250 | 32250 | 32250 | 410 |
| 369 | 20230920 | 125600 | 7695362550 | 32250 | 32250 | 32300 | 32250 | 99 |
| 370 | 20230920 | 125500 | 7692165200 | 32300 | 32300 | 32300 | 32250 | 689 |
| 371 | 20230920 | 125400 | 7669910750 | 32300 | 32300 | 32300 | 32250 | 510 |
| 372 | 20230920 | 125300 | 7653437850 | 32250 | 32250 | 32350 | 32250 | 1209 |
| 373 | 20230920 | 125200 | 7614408000 | 32250 | 32250 | 32300 | 32250 | 364 |
| 374 | 20230920 | 125100 | 7602651500 | 32250 | 32250 | 32250 | 32250 | 110 |
| 375 | 20230920 | 125000 | 7599104000 | 32350 | 32250 | 32350 | 32250 | 501 |
| 376 | 20230920 | 124900 | 7582946650 | 32300 | 32300 | 32300 | 32300 | 682 |
| 377 | 20230920 | 124800 | 7560918050 | 32300 | 32300 | 32300 | 32300 | 839 |
| 378 | 20230920 | 124700 | 7533818350 | 32300 | 32300 | 32300 | 32300 | 682 |
| 379 | 20230920 | 124600 | 7511789750 | 32300 | 32300 | 32300 | 32300 | 451 |
| 380 | 20230920 | 124500 | 7497222450 | 32300 | 32300 | 32300 | 32300 | 1017 |
| 381 | 20230920 | 124400 | 7464373350 | 32300 | 32300 | 32300 | 32300 | 275 |
| 382 | 20230920 | 124300 | 7455490850 | 32300 | 32300 | 32300 | 32250 | 1471 |
| 383 | 20230920 | 124200 | 7408025250 | 32300 | 32300 | 32300 | 32300 | 430 |
| 384 | 20230920 | 124100 | 7394136250 | 32300 | 32350 | 32350 | 32300 | 71 |
| 385 | 20230920 | 124000 | 7391842100 | 32300 | 32300 | 32300 | 32300 | 108 |
| 386 | 20230920 | 123900 | 7388353700 | 32300 | 32300 | 32300 | 32300 | 2666 |
| 387 | 20230920 | 123800 | 7302241900 | 32300 | 32300 | 32300 | 32300 | 655 |
| 388 | 20230920 | 123700 | 7281085400 | 32300 | 32300 | 32300 | 32300 | 918 |
| 389 | 20230920 | 123600 | 7251434000 | 32300 | 32250 | 32300 | 32250 | 138 |
| 390 | 20230920 | 123500 | 7246976800 | 32250 | 32250 | 32250 | 32250 | 1 |
| 391 | 20230920 | 123400 | 7246944550 | 32250 | 32300 | 32300 | 32250 | 1423 |
| 392 | 20230920 | 123300 | 7201001000 | 32300 | 32300 | 32300 | 32300 | 11 |
| 393 | 20230920 | 123200 | 7200645700 | 32300 | 32300 | 32300 | 32300 | 2403 |
| 394 | 20230920 | 123100 | 7123028800 | 32300 | 32250 | 32350 | 32250 | 437 |
| 395 | 20230920 | 123000 | 7108933200 | 32250 | 32300 | 32300 | 32250 | 192 |
| 396 | 20230920 | 122900 | 7102733650 | 32250 | 32250 | 32250 | 32250 | 10 |
| 397 | 20230920 | 122800 | 7102411150 | 32250 | 32250 | 32250 | 32250 | 8 |
| 398 | 20230920 | 122700 | 7102153150 | 32300 | 32300 | 32300 | 32250 | 564 |
| 399 | 20230920 | 122600 | 7083936100 | 32300 | 32300 | 32300 | 32300 | 70 |
| 400 | 20230920 | 122500 | 7081675100 | 32300 | 32300 | 32300 | 32300 | 8 |
| 401 | 20230920 | 122400 | 7081416700 | 32300 | 32300 | 32300 | 32300 | 3426 |
| 402 | 20230920 | 122300 | 6970756900 | 32300 | 32300 | 32300 | 32300 | 389 |
| 403 | 20230920 | 122200 | 6958192200 | 32300 | 32300 | 32300 | 32300 | 59 |
| 404 | 20230920 | 122100 | 6956286500 | 32300 | 32350 | 32350 | 32300 | 8 |
| 405 | 20230920 | 122000 | 6956028050 | 32350 | 32350 | 32350 | 32350 | 270 |
| 406 | 20230920 | 121900 | 6947293550 | 32300 | 32350 | 32350 | 32300 | 393 |
| 407 | 20230920 | 121800 | 6934599350 | 32300 | 32300 | 32350 | 32300 | 28 |
| 408 | 20230920 | 121700 | 6933694750 | 32300 | 32300 | 32300 | 32300 | 3 |
| 409 | 20230920 | 121600 | 6933597850 | 32300 | 32350 | 32350 | 32300 | 426 |
| 410 | 20230920 | 121500 | 6919837350 | 32300 | 32300 | 32300 | 32300 | 104 |
| 411 | 20230920 | 121400 | 6916478150 | 32300 | 32300 | 32350 | 32300 | 16 |
| 412 | 20230920 | 121300 | 6915960850 | 32300 | 32300 | 32300 | 32300 | 292 |
| 413 | 20230920 | 121200 | 6906529250 | 32300 | 32300 | 32300 | 32300 | 437 |
| 414 | 20230920 | 121100 | 6892414150 | 32300 | 32300 | 32300 | 32300 | 22 |
| 415 | 20230920 | 121000 | 6891703550 | 32300 | 32350 | 32350 | 32300 | 72 |
| 416 | 20230920 | 120900 | 6889377800 | 32300 | 32300 | 32350 | 32300 | 2081 |
| 417 | 20230920 | 120800 | 6822161450 | 32300 | 32300 | 32300 | 32300 | 5280 |
| 418 | 20230920 | 120700 | 6651617450 | 32300 | 32300 | 32300 | 32300 | 49 |
| 419 | 20230920 | 120600 | 6650034750 | 32300 | 32300 | 32300 | 32300 | 37 |
| 420 | 20230920 | 120500 | 6648839650 | 32300 | 32300 | 32300 | 32300 | 10 |
| 421 | 20230920 | 120400 | 6648516650 | 32300 | 32300 | 32300 | 32300 | 432 |
| 422 | 20230920 | 120300 | 6634563050 | 32300 | 32300 | 32300 | 32300 | 198 |
| 423 | 20230920 | 120200 | 6628167650 | 32350 | 32300 | 32350 | 32300 | 309 |
| 424 | 20230920 | 120100 | 6618185450 | 32300 | 32300 | 32350 | 32300 | 400 |
| 425 | 20230920 | 120000 | 6605265400 | 32350 | 32350 | 32350 | 32250 | 452 |
| 426 | 20230920 | 115900 | 6590666500 | 32250 | 32250 | 32250 | 32250 | 6 |
| 427 | 20230920 | 115800 | 6590473000 | 32250 | 32250 | 32350 | 32250 | 18 |
| 428 | 20230920 | 115700 | 6589892200 | 32350 | 32250 | 32350 | 32250 | 391 |
| 429 | 20230920 | 115600 | 6577282150 | 32250 | 32300 | 32300 | 32250 | 1120 |
| 430 | 20230920 | 115500 | 6541155100 | 32300 | 32300 | 32300 | 32300 | 269 |
| 431 | 20230920 | 115400 | 6532466400 | 32300 | 32300 | 32300 | 32300 | 12 |
| 432 | 20230920 | 115300 | 6532078800 | 32300 | 32300 | 32300 | 32300 | 1659 |
| 433 | 20230920 | 115200 | 6478493100 | 32300 | 32300 | 32300 | 32300 | 9 |
| 434 | 20230920 | 115100 | 6478202400 | 32300 | 32300 | 32300 | 32300 | 33 |
| 435 | 20230920 | 115000 | 6477136500 | 32300 | 32300 | 32300 | 32300 | 9 |
| 436 | 20230920 | 114900 | 6476845800 | 32300 | 32300 | 32300 | 32300 | 418 |
| 437 | 20230920 | 114800 | 6463344400 | 32300 | 32300 | 32300 | 32300 | 325 |
| 438 | 20230920 | 114700 | 6452846900 | 32300 | 32300 | 32350 | 32300 | 55 |
| 439 | 20230920 | 114600 | 6451070350 | 32300 | 32300 | 32350 | 32300 | 467 |
| 440 | 20230920 | 114500 | 6435986200 | 32300 | 32300 | 32300 | 32300 | 255 |
| 441 | 20230920 | 114400 | 6427749700 | 32300 | 32300 | 32300 | 32300 | 7 |
| 442 | 20230920 | 114300 | 6427523600 | 32300 | 32300 | 32300 | 32300 | 159 |
| 443 | 20230920 | 114200 | 6422387900 | 32300 | 32300 | 32350 | 32300 | 924 |
| 444 | 20230920 | 114100 | 6392541550 | 32300 | 32300 | 32300 | 32250 | 806 |
| 445 | 20230920 | 114000 | 6366507850 | 32300 | 32300 | 32300 | 32300 | 141 |
| 446 | 20230920 | 113900 | 6361953550 | 32300 | 32250 | 32350 | 32250 | 1031 |
| 447 | 20230920 | 113800 | 6328649700 | 32250 | 32300 | 32300 | 32250 | 676 |
| 448 | 20230920 | 113700 | 6306836200 | 32300 | 32250 | 32300 | 32250 | 9 |
| 449 | 20230920 | 113600 | 6306545800 | 32250 | 32300 | 32300 | 32250 | 280 |
| 450 | 20230920 | 113500 | 6297502100 | 32300 | 32350 | 32350 | 32300 | 4 |
| 451 | 20230920 | 113400 | 6297372850 | 32350 | 32350 | 32350 | 32300 | 6355 |
| 452 | 20230920 | 113300 | 6091912950 | 32350 | 32350 | 32400 | 32350 | 109 |
| 453 | 20230920 | 113200 | 6088381800 | 32400 | 32350 | 32400 | 32350 | 5 |
| 454 | 20230920 | 113100 | 6088219950 | 32350 | 32400 | 32400 | 32350 | 808 |
| 455 | 20230920 | 113000 | 6062064650 | 32350 | 32350 | 32400 | 32350 | 568 |
| 456 | 20230920 | 112900 | 6043689750 | 32350 | 32350 | 32350 | 32350 | 2179 |
| 457 | 20230920 | 112800 | 5973199100 | 32300 | 32300 | 32350 | 32300 | 115 |
| 458 | 20230920 | 112700 | 5969484550 | 32300 | 32300 | 32350 | 32300 | 429 |
| 459 | 20230920 | 112600 | 5955626850 | 32300 | 32300 | 32300 | 32300 | 122 |
| 460 | 20230920 | 112500 | 5951686250 | 32300 | 32350 | 32350 | 32300 | 10 |
| 461 | 20230920 | 112400 | 5951363200 | 32300 | 32350 | 32350 | 32300 | 8 |
| 462 | 20230920 | 112300 | 5951104650 | 32350 | 32300 | 32350 | 32300 | 946 |
| 463 | 20230920 | 112200 | 5920546650 | 32300 | 32300 | 32300 | 32300 | 60 |
| 464 | 20230920 | 112100 | 5918608650 | 32300 | 32300 | 32300 | 32300 | 238 |
| 465 | 20230920 | 112000 | 5910921250 | 32350 | 32350 | 32350 | 32350 | 217 |
| 466 | 20230920 | 111900 | 5903901300 | 32350 | 32350 | 32350 | 32350 | 661 |
| 467 | 20230920 | 111800 | 5882517950 | 32350 | 32350 | 32350 | 32350 | 88 |
| 468 | 20230920 | 111700 | 5879671150 | 32350 | 32300 | 32350 | 32300 | 98 |
| 469 | 20230920 | 111600 | 5876503250 | 32400 | 32250 | 32400 | 32250 | 6224 |
| 470 | 20230920 | 111500 | 5675535850 | 32250 | 32250 | 32300 | 32250 | 137 |
| 471 | 20230920 | 111400 | 5671115450 | 32300 | 32250 | 32300 | 32250 | 529 |
| 472 | 20230920 | 111300 | 5654053900 | 32250 | 32300 | 32300 | 32250 | 46 |
| 473 | 20230920 | 111200 | 5652570350 | 32300 | 32250 | 32300 | 32250 | 488 |
| 474 | 20230920 | 111100 | 5636832300 | 32250 | 32300 | 32300 | 32250 | 17 |
| 475 | 20230920 | 111000 | 5636283750 | 32250 | 32250 | 32250 | 32250 | 8 |
| 476 | 20230920 | 110900 | 5636025750 | 32250 | 32250 | 32250 | 32250 | 88 |
| 477 | 20230920 | 110800 | 5633187750 | 32250 | 32250 | 32250 | 32250 | 733 |
| 478 | 20230920 | 110700 | 5609548500 | 32250 | 32250 | 32250 | 32200 | 457 |
| 479 | 20230920 | 110600 | 5594814300 | 32300 | 32300 | 32300 | 32250 | 1013 |
| 480 | 20230920 | 110500 | 5562144500 | 32300 | 32300 | 32300 | 32300 | 561 |
| 481 | 20230920 | 110400 | 5544024200 | 32250 | 32300 | 32300 | 32250 | 716 |
| 482 | 20230920 | 110300 | 5520916850 | 32250 | 32350 | 32350 | 32250 | 2046 |
| 483 | 20230920 | 110200 | 5454788550 | 32300 | 32250 | 32300 | 32250 | 2478 |
| 484 | 20230920 | 110100 | 5374803750 | 32250 | 32250 | 32300 | 32250 | 707 |
| 485 | 20230920 | 110000 | 5352002950 | 32250 | 32300 | 32300 | 32250 | 215 |
| 486 | 20230920 | 105900 | 5345065350 | 32250 | 32300 | 32300 | 32250 | 370 |
| 487 | 20230920 | 105800 | 5333115450 | 32300 | 32300 | 32350 | 32300 | 68 |
| 488 | 20230920 | 105700 | 5330915850 | 32300 | 32300 | 32300 | 32250 | 924 |
| 489 | 20230920 | 105600 | 5301078050 | 32300 | 32300 | 32350 | 32300 | 311 |
| 490 | 20230920 | 105500 | 5291028750 | 32300 | 32300 | 32300 | 32300 | 185 |
| 491 | 20230920 | 105400 | 5285053250 | 32350 | 32300 | 32350 | 32300 | 742 |
| 492 | 20230920 | 105300 | 5261083300 | 32300 | 32300 | 32350 | 32300 | 472 |
| 493 | 20230920 | 105200 | 5245837500 | 32350 | 32350 | 32350 | 32300 | 104 |
| 494 | 20230920 | 105100 | 5242473600 | 32350 | 32350 | 32350 | 32300 | 73 |
| 495 | 20230920 | 105000 | 5240112150 | 32350 | 32300 | 32350 | 32300 | 112 |
| 496 | 20230920 | 104900 | 5236489400 | 32300 | 32350 | 32350 | 32300 | 420 |
| 497 | 20230920 | 104800 | 5222923050 | 32300 | 32300 | 32350 | 32300 | 200 |
| 498 | 20230920 | 104700 | 5216453500 | 32350 | 32300 | 32350 | 32300 | 72 |
| 499 | 20230920 | 104600 | 5214127150 | 32350 | 32350 | 32350 | 32300 | 444 |
| 500 | 20230920 | 104500 | 5199783150 | 32300 | 32300 | 32300 | 32300 | 8 |
| 501 | 20230920 | 104400 | 5199524750 | 32300 | 32350 | 32350 | 32300 | 110 |
| 502 | 20230920 | 104300 | 5195967500 | 32350 | 32350 | 32350 | 32350 | 728 |
| 503 | 20230920 | 104200 | 5172416700 | 32350 | 32350 | 32350 | 32300 | 2249 |
| 504 | 20230920 | 104100 | 5099661750 | 32350 | 32400 | 32400 | 32350 | 143 |
| 505 | 20230920 | 104000 | 5095028900 | 32400 | 32300 | 32400 | 32300 | 899 |
| 506 | 20230920 | 103900 | 5065952350 | 32300 | 32300 | 32350 | 32300 | 618 |
| 507 | 20230920 | 103800 | 5045966350 | 32350 | 32300 | 32350 | 32300 | 493 |
| 508 | 20230920 | 103700 | 5030040550 | 32300 | 32300 | 32350 | 32300 | 187 |
| 509 | 20230920 | 103600 | 5023996950 | 32300 | 32200 | 32300 | 32200 | 1913 |
| 510 | 20230920 | 103500 | 4962278300 | 32200 | 32200 | 32250 | 32200 | 3847 |
| 511 | 20230920 | 103400 | 4838398400 | 32250 | 32300 | 32300 | 32250 | 2980 |
| 512 | 20230920 | 103300 | 4742274000 | 32250 | 32250 | 32300 | 32250 | 278 |
| 513 | 20230920 | 103200 | 4733294850 | 32250 | 32300 | 32300 | 32250 | 694 |
| 514 | 20230920 | 103100 | 4710878800 | 32350 | 32300 | 32350 | 32250 | 1425 |
| 515 | 20230920 | 103000 | 4664855750 | 32300 | 32300 | 32300 | 32250 | 904 |
| 516 | 20230920 | 102900 | 4635657000 | 32300 | 32350 | 32350 | 32300 | 1088 |
| 517 | 20230920 | 102800 | 4600510550 | 32300 | 32300 | 32300 | 32300 | 114 |
| 518 | 20230920 | 102700 | 4596828350 | 32350 | 32300 | 32350 | 32300 | 453 |
| 519 | 20230920 | 102600 | 4582193300 | 32300 | 32300 | 32350 | 32300 | 253 |
| 520 | 20230920 | 102500 | 4574017550 | 32300 | 32300 | 32350 | 32300 | 138 |
| 521 | 20230920 | 102400 | 4569553400 | 32350 | 32300 | 32350 | 32300 | 870 |
| 522 | 20230920 | 102300 | 4541449250 | 32350 | 32300 | 32350 | 32300 | 440 |
| 523 | 20230920 | 102200 | 4527237200 | 32300 | 32350 | 32350 | 32300 | 256 |
| 524 | 20230920 | 102100 | 4518960200 | 32300 | 32300 | 32300 | 32250 | 66 |
| 525 | 20230920 | 102000 | 4516828550 | 32300 | 32300 | 32300 | 32250 | 510 |
| 526 | 20230920 | 101900 | 4500364850 | 32250 | 32350 | 32350 | 32250 | 750 |
| 527 | 20230920 | 101800 | 4476150900 | 32250 | 32300 | 32300 | 32250 | 1821 |
| 528 | 20230920 | 101700 | 4417360500 | 32300 | 32250 | 32350 | 32200 | 13113 |
| 529 | 20230920 | 101600 | 3994754700 | 32250 | 32300 | 32300 | 32250 | 2103 |
| 530 | 20230920 | 101500 | 3926838500 | 32300 | 32300 | 32350 | 32300 | 936 |
| 531 | 20230920 | 101400 | 3896599900 | 32300 | 32300 | 32350 | 32300 | 232 |
| 532 | 20230920 | 101300 | 3889099800 | 32300 | 32300 | 32350 | 32300 | 90 |
| 533 | 20230920 | 101200 | 3886190950 | 32350 | 32300 | 32350 | 32300 | 622 |
| 534 | 20230920 | 101100 | 3866096850 | 32300 | 32350 | 32350 | 32300 | 340 |
| 535 | 20230920 | 101000 | 3855110750 | 32350 | 32350 | 32350 | 32300 | 26 |
| 536 | 20230920 | 100900 | 3854269750 | 32300 | 32350 | 32350 | 32300 | 60 |
| 537 | 20230920 | 100800 | 3852328850 | 32300 | 32400 | 32450 | 32300 | 4714 |
| 538 | 20230920 | 100700 | 3699728150 | 32450 | 32400 | 32450 | 32400 | 139 |
| 539 | 20230920 | 100600 | 3695220050 | 32400 | 32400 | 32400 | 32400 | 5 |
| 540 | 20230920 | 100500 | 3695058050 | 32400 | 32400 | 32450 | 32400 | 181 |
| 541 | 20230920 | 100400 | 3689190950 | 32450 | 32450 | 32450 | 32400 | 401 |
| 542 | 20230920 | 100300 | 3676198150 | 32400 | 32400 | 32450 | 32400 | 192 |
| 543 | 20230920 | 100200 | 3669971300 | 32400 | 32450 | 32450 | 32400 | 21 |
| 544 | 20230920 | 100100 | 3669290850 | 32450 | 32450 | 32450 | 32400 | 449 |
| 545 | 20230920 | 100000 | 3654740000 | 32400 | 32450 | 32450 | 32400 | 517 |
| 546 | 20230920 | 095900 | 3637969150 | 32400 | 32400 | 32450 | 32400 | 231 |
| 547 | 20230920 | 095800 | 3630473400 | 32450 | 32450 | 32450 | 32400 | 1103 |
| 548 | 20230920 | 095700 | 3594681850 | 32450 | 32450 | 32500 | 32450 | 930 |
| 549 | 20230920 | 095600 | 3564482200 | 32500 | 32500 | 32500 | 32450 | 13 |
| 550 | 20230920 | 095500 | 3564060000 | 32500 | 32450 | 32500 | 32450 | 463 |
| 551 | 20230920 | 095400 | 3549032200 | 32400 | 32450 | 32450 | 32400 | 297 |
| 552 | 20230920 | 095300 | 3539401450 | 32450 | 32450 | 32550 | 32400 | 6754 |
| 553 | 20230920 | 095200 | 3320119450 | 32450 | 32500 | 32500 | 32450 | 167 |
| 554 | 20230920 | 095100 | 3314696650 | 32500 | 32450 | 32500 | 32400 | 1870 |
| 555 | 20230920 | 095000 | 3253974400 | 32400 | 32450 | 32450 | 32400 | 278 |
| 556 | 20230920 | 094900 | 3244953900 | 32450 | 32500 | 32500 | 32450 | 2626 |
| 557 | 20230920 | 094800 | 3159628750 | 32500 | 32500 | 32500 | 32450 | 162 |
| 558 | 20230920 | 094700 | 3154363850 | 32500 | 32500 | 32500 | 32450 | 503 |
| 559 | 20230920 | 094600 | 3138016400 | 32500 | 32500 | 32500 | 32450 | 777 |
| 560 | 20230920 | 094500 | 3112783150 | 32500 | 32450 | 32500 | 32400 | 2278 |
| 561 | 20230920 | 094400 | 3038892700 | 32450 | 32350 | 32450 | 32350 | 2538 |
| 562 | 20230920 | 094300 | 2956632400 | 32350 | 32350 | 32350 | 32350 | 6 |
| 563 | 20230920 | 094200 | 2956438300 | 32350 | 32450 | 32450 | 32350 | 5428 |
| 564 | 20230920 | 094100 | 2780584450 | 32400 | 32450 | 32450 | 32400 | 264 |
| 565 | 20230920 | 094000 | 2772018050 | 32450 | 32450 | 32450 | 32400 | 284 |
| 566 | 20230920 | 093900 | 2762802400 | 32450 | 32400 | 32450 | 32350 | 4294 |
| 567 | 20230920 | 093800 | 2623650150 | 32400 | 32400 | 32450 | 32350 | 1032 |
| 568 | 20230920 | 093700 | 2590232550 | 32400 | 32350 | 32400 | 32350 | 1787 |
| 569 | 20230920 | 093600 | 2532336350 | 32350 | 32400 | 32400 | 32350 | 304 |
| 570 | 20230920 | 093500 | 2522501800 | 32350 | 32400 | 32400 | 32350 | 972 |
| 571 | 20230920 | 093400 | 2491032100 | 32400 | 32400 | 32400 | 32350 | 2611 |
| 572 | 20230920 | 093300 | 2406544600 | 32400 | 32450 | 32500 | 32400 | 5264 |
| 573 | 20230920 | 093200 | 2235760400 | 32450 | 32400 | 32500 | 32400 | 893 |
| 574 | 20230920 | 093100 | 2206784300 | 32450 | 32400 | 32450 | 32350 | 763 |
| 575 | 20230920 | 093000 | 2182081650 | 32400 | 32350 | 32400 | 32250 | 2774 |
| 576 | 20230920 | 092900 | 2092358300 | 32300 | 32300 | 32350 | 32300 | 768 |
| 577 | 20230920 | 092800 | 2067545950 | 32300 | 32300 | 32300 | 32250 | 3521 |
| 578 | 20230920 | 092700 | 1953872300 | 32250 | 32350 | 32350 | 32250 | 2360 |
| 579 | 20230920 | 092600 | 1877653350 | 32300 | 32350 | 32350 | 32300 | 688 |
| 580 | 20230920 | 092500 | 1855430100 | 32350 | 32350 | 32400 | 32300 | 1304 |
| 581 | 20230920 | 092400 | 1813244750 | 32400 | 32400 | 32400 | 32350 | 1854 |
| 582 | 20230920 | 092300 | 1753183450 | 32450 | 32450 | 32450 | 32400 | 2773 |
| 583 | 20230920 | 092200 | 1663244200 | 32450 | 32500 | 32500 | 32450 | 478 |
| 584 | 20230920 | 092100 | 1647727400 | 32450 | 32450 | 32500 | 32450 | 1217 |
| 585 | 20230920 | 092000 | 1608226950 | 32450 | 32450 | 32500 | 32450 | 1840 |
| 586 | 20230920 | 091900 | 1548462500 | 32500 | 32500 | 32550 | 32450 | 1170 |
| 587 | 20230920 | 091800 | 1510457000 | 32550 | 32500 | 32550 | 32500 | 1120 |
| 588 | 20230920 | 091700 | 1474051650 | 32450 | 32500 | 32550 | 32450 | 2362 |
| 589 | 20230920 | 091600 | 1397284450 | 32500 | 32450 | 32500 | 32450 | 1072 |
| 590 | 20230920 | 091500 | 1362468200 | 32450 | 32500 | 32500 | 32450 | 1132 |
| 591 | 20230920 | 091400 | 1325694250 | 32500 | 32500 | 32500 | 32450 | 1142 |
| 592 | 20230920 | 091300 | 1288581900 | 32500 | 32550 | 32550 | 32500 | 329 |
| 593 | 20230920 | 091200 | 1277887250 | 32550 | 32550 | 32550 | 32450 | 1892 |
| 594 | 20230920 | 091100 | 1216421250 | 32550 | 32550 | 32550 | 32500 | 385 |
| 595 | 20230920 | 091000 | 1203892700 | 32550 | 32550 | 32600 | 32450 | 6536 |
| 596 | 20230920 | 090900 | 991453950 | 32550 | 32600 | 32600 | 32550 | 1376 |
| 597 | 20230920 | 090800 | 946647250 | 32600 | 32550 | 32600 | 32550 | 2879 |
| 598 | 20230920 | 090700 | 852859200 | 32550 | 32500 | 32550 | 32500 | 838 |
| 599 | 20230920 | 090600 | 825590500 | 32500 | 32500 | 32550 | 32450 | 1544 |
| 600 | 20230920 | 090500 | 775415400 | 32450 | 32550 | 32600 | 32450 | 1278 |
| 601 | 20230920 | 090400 | 733837400 | 32550 | 32550 | 32550 | 32450 | 6857 |
| 602 | 20230920 | 090300 | 510803400 | 32600 | 32300 | 32600 | 32300 | 4922 |
| 603 | 20230920 | 090200 | 351590850 | 32300 | 32450 | 32450 | 32300 | 3672 |
| 604 | 20230920 | 090100 | 232736350 | 32500 | 32450 | 32600 | 32450 | 2149 |
| 605 | 20230920 | 090000 | 162885800 | 32400 | 32400 | 32450 | 32400 | 4974 |