33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 3 | 20240923 | 191100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240923 | 191000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240923 | 190900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240923 | 190800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240923 | 190700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240923 | 190600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240923 | 190500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240923 | 190400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240923 | 190300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240923 | 190200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240923 | 190100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240923 | 190000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240923 | 185900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240923 | 185800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240923 | 185700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240923 | 185600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240923 | 185500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240923 | 185400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240923 | 185300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240923 | 185200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240923 | 185100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240923 | 185000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240923 | 184900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240923 | 184800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240923 | 184700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240923 | 184600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240923 | 184500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240923 | 184400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240923 | 184300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240923 | 184200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 33 | 20240923 | 184100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240923 | 184000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240923 | 183900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240923 | 183800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240923 | 183700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240923 | 183600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240923 | 183500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240923 | 183400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240923 | 183300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240923 | 183200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240923 | 183100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240923 | 183000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240923 | 182900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240923 | 182800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240923 | 182700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240923 | 182600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240923 | 182500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240923 | 182400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240923 | 182300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240923 | 182200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240923 | 182100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240923 | 182000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240923 | 181900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240923 | 181800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240923 | 181700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240923 | 181600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240923 | 181500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240923 | 181400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240923 | 181300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240923 | 181200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 63 | 20240923 | 181100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240923 | 181000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240923 | 180900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240923 | 180800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240923 | 180700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240923 | 180600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240923 | 180500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240923 | 180400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240923 | 180300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240923 | 180200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240923 | 180100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240923 | 180000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240923 | 175900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240923 | 175800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240923 | 175700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240923 | 175600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240923 | 175500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240923 | 175400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240923 | 175300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240923 | 175200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240923 | 175100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240923 | 175000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240923 | 174900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240923 | 174800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240923 | 174700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240923 | 174600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240923 | 174500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240923 | 174400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240923 | 174300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240923 | 174200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 93 | 20240923 | 174100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240923 | 174000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240923 | 173900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240923 | 173800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240923 | 173700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240923 | 173600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240923 | 173500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240923 | 173400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240923 | 173300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240923 | 173200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240923 | 173100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240923 | 173000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240923 | 172900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240923 | 172800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240923 | 172700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240923 | 172600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240923 | 172500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240923 | 172400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240923 | 172300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240923 | 172200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240923 | 172100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240923 | 172000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240923 | 171900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240923 | 171800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240923 | 171700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240923 | 171600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240923 | 171500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240923 | 171400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240923 | 171300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240923 | 171200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 123 | 20240923 | 171100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240923 | 171000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240923 | 170900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240923 | 170800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240923 | 170700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240923 | 170600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240923 | 170500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240923 | 170400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240923 | 170300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240923 | 170200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240923 | 170100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240923 | 170000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240923 | 165900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240923 | 165800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240923 | 165700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240923 | 165600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240923 | 165500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240923 | 165400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240923 | 165300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240923 | 165200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240923 | 165100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240923 | 165000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240923 | 164900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240923 | 164800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240923 | 164700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240923 | 164600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240923 | 164500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240923 | 164400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240923 | 164300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240923 | 164200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 153 | 20240923 | 164100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240923 | 164000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240923 | 163900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240923 | 163800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240923 | 163700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240923 | 163600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240923 | 163500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240923 | 163400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240923 | 163300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240923 | 163200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240923 | 163100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240923 | 163000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240923 | 162900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240923 | 162800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240923 | 162700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240923 | 162600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240923 | 162500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240923 | 162400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240923 | 162300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240923 | 162200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240923 | 162100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240923 | 162000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240923 | 161900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240923 | 161800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240923 | 161700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240923 | 161600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240923 | 161500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240923 | 161400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240923 | 161300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240923 | 161200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 183 | 20240923 | 161100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240923 | 161000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240923 | 160900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240923 | 160800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240923 | 160700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240923 | 160600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240923 | 160500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240923 | 160400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240923 | 160300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240923 | 160200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240923 | 160100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240923 | 160000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240923 | 155900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240923 | 155800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240923 | 155700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240923 | 155600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240923 | 155500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240923 | 155400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240923 | 155300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240923 | 155200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240923 | 155100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240923 | 155000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240923 | 154900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240923 | 154800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240923 | 154700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240923 | 154600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240923 | 154500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240923 | 154400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240923 | 154300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240923 | 154200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 213 | 20240923 | 154100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240923 | 154000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240923 | 153900 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240923 | 153800 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240923 | 153700 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240923 | 153600 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240923 | 153500 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240923 | 153400 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240923 | 153300 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240923 | 153200 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240923 | 153100 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240923 | 153000 | 7739358750 | 24100 | 24100 | 24100 | 24100 | 25159 |
| 225 | 20240923 | 152900 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 226 | 20240923 | 152800 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 227 | 20240923 | 152700 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 228 | 20240923 | 152600 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 229 | 20240923 | 152500 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 230 | 20240923 | 152400 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 231 | 20240923 | 152300 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 232 | 20240923 | 152200 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 233 | 20240923 | 152100 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 234 | 20240923 | 152000 | 7133026850 | 24050 | 24050 | 24050 | 24050 | 0 |
| 235 | 20240923 | 151900 | 7133026850 | 24050 | 24050 | 24100 | 24050 | 444 |
| 236 | 20240923 | 151800 | 7122334200 | 24100 | 24100 | 24100 | 24050 | 333 |
| 237 | 20240923 | 151700 | 7114312300 | 24050 | 24100 | 24100 | 24050 | 368 |
| 238 | 20240923 | 151600 | 7105447700 | 24100 | 24050 | 24100 | 24050 | 1351 |
| 239 | 20240923 | 151500 | 7072947200 | 24100 | 24100 | 24100 | 24050 | 365 |
| 240 | 20240923 | 151400 | 7064152750 | 24100 | 24100 | 24100 | 24050 | 501 |
| 241 | 20240923 | 151300 | 7052082450 | 24100 | 24100 | 24100 | 24050 | 490 |
| 242 | 20240923 | 151200 | 7040278250 | 24100 | 24100 | 24100 | 24050 | 479 |
| 243 | 20240923 | 151100 | 7028742250 | 24100 | 24100 | 24100 | 24050 | 245 |
| 244 | 20240923 | 151000 | 7022839800 | 24100 | 24100 | 24100 | 24050 | 556 |
| 245 | 20240923 | 150900 | 7009443150 | 24050 | 24100 | 24100 | 24000 | 1240 |
| 246 | 20240923 | 150800 | 6979620850 | 24100 | 24100 | 24100 | 24000 | 759 |
| 247 | 20240923 | 150700 | 6961378850 | 24100 | 24100 | 24100 | 24050 | 318 |
| 248 | 20240923 | 150600 | 6953718150 | 24100 | 24100 | 24100 | 24100 | 220 |
| 249 | 20240923 | 150500 | 6948416150 | 24100 | 24100 | 24150 | 24050 | 1445 |
| 250 | 20240923 | 150400 | 6913588600 | 24100 | 24100 | 24150 | 24050 | 2425 |
| 251 | 20240923 | 150300 | 6855146700 | 24100 | 24100 | 24100 | 24050 | 1264 |
| 252 | 20240923 | 150200 | 6824690500 | 24100 | 24100 | 24100 | 24050 | 287 |
| 253 | 20240923 | 150100 | 6817776500 | 24050 | 24050 | 24100 | 24050 | 221 |
| 254 | 20240923 | 150000 | 6812460900 | 24050 | 24000 | 24050 | 24000 | 635 |
| 255 | 20240923 | 145900 | 6797207200 | 24000 | 24000 | 24050 | 23950 | 2840 |
| 256 | 20240923 | 145800 | 6729043600 | 24000 | 24050 | 24050 | 24000 | 2705 |
| 257 | 20240923 | 145700 | 6664067850 | 24000 | 24000 | 24050 | 24000 | 1527 |
| 258 | 20240923 | 145600 | 6627405000 | 24000 | 24000 | 24050 | 24000 | 1293 |
| 259 | 20240923 | 145500 | 6596366050 | 24000 | 24000 | 24050 | 24000 | 1312 |
| 260 | 20240923 | 145400 | 6564857250 | 24050 | 24000 | 24050 | 24000 | 1767 |
| 261 | 20240923 | 145300 | 6522438000 | 24000 | 24000 | 24050 | 24000 | 1359 |
| 262 | 20240923 | 145200 | 6489817550 | 24050 | 24050 | 24100 | 24000 | 1288 |
| 263 | 20240923 | 145100 | 6458843650 | 24050 | 24100 | 24100 | 24050 | 2080 |
| 264 | 20240923 | 145000 | 6408808200 | 24050 | 24050 | 24100 | 24050 | 1529 |
| 265 | 20240923 | 144900 | 6372031100 | 24050 | 24100 | 24150 | 24050 | 1220 |
| 266 | 20240923 | 144800 | 6342626550 | 24150 | 24100 | 24200 | 24050 | 2256 |
| 267 | 20240923 | 144700 | 6288246750 | 24100 | 24050 | 24100 | 24050 | 3258 |
| 268 | 20240923 | 144600 | 6209823500 | 24100 | 24100 | 24100 | 24050 | 1203 |
| 269 | 20240923 | 144500 | 6180873850 | 24100 | 24050 | 24100 | 24050 | 1536 |
| 270 | 20240923 | 144400 | 6143929150 | 24050 | 24050 | 24100 | 24050 | 2038 |
| 271 | 20240923 | 144300 | 6094908300 | 24100 | 24150 | 24150 | 24050 | 595 |
| 272 | 20240923 | 144200 | 6080578900 | 24100 | 24150 | 24150 | 24100 | 2314 |
| 273 | 20240923 | 144100 | 6024803950 | 24150 | 24150 | 24150 | 24100 | 1151 |
| 274 | 20240923 | 144000 | 5997054050 | 24150 | 24150 | 24150 | 24100 | 1163 |
| 275 | 20240923 | 143900 | 5969012800 | 24100 | 24150 | 24150 | 24100 | 468 |
| 276 | 20240923 | 143800 | 5957718800 | 24100 | 24150 | 24200 | 24100 | 325 |
| 277 | 20240923 | 143700 | 5949872800 | 24150 | 24200 | 24200 | 24150 | 1161 |
| 278 | 20240923 | 143600 | 5921819900 | 24200 | 24200 | 24200 | 24150 | 555 |
| 279 | 20240923 | 143500 | 5908402000 | 24200 | 24200 | 24200 | 24150 | 183 |
| 280 | 20240923 | 143400 | 5903974200 | 24200 | 24150 | 24200 | 24150 | 488 |
| 281 | 20240923 | 143300 | 5892171600 | 24150 | 24150 | 24200 | 24150 | 856 |
| 282 | 20240923 | 143200 | 5871480450 | 24200 | 24200 | 24200 | 24150 | 243 |
| 283 | 20240923 | 143100 | 5865602900 | 24200 | 24200 | 24200 | 24150 | 458 |
| 284 | 20240923 | 143000 | 5854526650 | 24200 | 24200 | 24200 | 24150 | 184 |
| 285 | 20240923 | 142900 | 5850077050 | 24150 | 24150 | 24200 | 24150 | 649 |
| 286 | 20240923 | 142800 | 5834397700 | 24100 | 24150 | 24200 | 24100 | 812 |
| 287 | 20240923 | 142700 | 5814792000 | 24150 | 24150 | 24150 | 24100 | 469 |
| 288 | 20240923 | 142600 | 5803469750 | 24150 | 24100 | 24150 | 24100 | 483 |
| 289 | 20240923 | 142500 | 5791810750 | 24150 | 24150 | 24150 | 24100 | 594 |
| 290 | 20240923 | 142400 | 5777468950 | 24150 | 24150 | 24150 | 24100 | 655 |
| 291 | 20240923 | 142300 | 5761662250 | 24150 | 24100 | 24150 | 24100 | 1181 |
| 292 | 20240923 | 142200 | 5733147350 | 24150 | 24100 | 24150 | 24100 | 478 |
| 293 | 20240923 | 142100 | 5721606550 | 24150 | 24100 | 24150 | 24100 | 1191 |
| 294 | 20240923 | 142000 | 5692893650 | 24150 | 24100 | 24150 | 24100 | 129 |
| 295 | 20240923 | 141900 | 5689783700 | 24150 | 24150 | 24150 | 24100 | 257 |
| 296 | 20240923 | 141800 | 5683583400 | 24150 | 24100 | 24150 | 24100 | 630 |
| 297 | 20240923 | 141700 | 5668393150 | 24150 | 24100 | 24150 | 24100 | 143 |
| 298 | 20240923 | 141600 | 5664945900 | 24150 | 24150 | 24150 | 24100 | 450 |
| 299 | 20240923 | 141500 | 5654092250 | 24150 | 24150 | 24150 | 24100 | 242 |
| 300 | 20240923 | 141400 | 5648252000 | 24100 | 24150 | 24150 | 24100 | 377 |
| 301 | 20240923 | 141300 | 5639162700 | 24150 | 24150 | 24150 | 24100 | 528 |
| 302 | 20240923 | 141200 | 5626428350 | 24150 | 24150 | 24150 | 24100 | 212 |
| 303 | 20240923 | 141100 | 5621312550 | 24150 | 24100 | 24150 | 24100 | 200 |
| 304 | 20240923 | 141000 | 5616490500 | 24100 | 24150 | 24150 | 24100 | 81 |
| 305 | 20240923 | 140900 | 5614537400 | 24150 | 24150 | 24150 | 24100 | 1115 |
| 306 | 20240923 | 140800 | 5587616300 | 24200 | 24200 | 24200 | 24150 | 157 |
| 307 | 20240923 | 140700 | 5583823150 | 24150 | 24150 | 24200 | 24150 | 218 |
| 308 | 20240923 | 140600 | 5578551700 | 24150 | 24150 | 24200 | 24150 | 319 |
| 309 | 20240923 | 140500 | 5570838100 | 24200 | 24200 | 24200 | 24150 | 165 |
| 310 | 20240923 | 140400 | 5566849300 | 24200 | 24200 | 24200 | 24150 | 463 |
| 311 | 20240923 | 140300 | 5555648500 | 24150 | 24150 | 24200 | 24150 | 341 |
| 312 | 20240923 | 140200 | 5547404450 | 24200 | 24150 | 24200 | 24150 | 248 |
| 313 | 20240923 | 140100 | 5541410900 | 24200 | 24200 | 24200 | 24150 | 525 |
| 314 | 20240923 | 140000 | 5528731350 | 24200 | 24200 | 24200 | 24150 | 375 |
| 315 | 20240923 | 135900 | 5519662500 | 24150 | 24200 | 24200 | 24150 | 9301 |
| 316 | 20240923 | 135800 | 5294993100 | 24200 | 24150 | 24200 | 24150 | 257 |
| 317 | 20240923 | 135700 | 5288776500 | 24150 | 24150 | 24200 | 24150 | 298 |
| 318 | 20240923 | 135600 | 5281571800 | 24150 | 24150 | 24200 | 24150 | 475 |
| 319 | 20240923 | 135500 | 5270099550 | 24200 | 24150 | 24200 | 24150 | 280 |
| 320 | 20240923 | 135400 | 5263333250 | 24150 | 24250 | 24250 | 24150 | 685 |
| 321 | 20240923 | 135300 | 5246756250 | 24250 | 24250 | 24250 | 24200 | 261 |
| 322 | 20240923 | 135200 | 5240436200 | 24200 | 24250 | 24250 | 24200 | 479 |
| 323 | 20240923 | 135100 | 5228839350 | 24250 | 24250 | 24250 | 24200 | 261 |
| 324 | 20240923 | 135000 | 5222515800 | 24200 | 24250 | 24250 | 24200 | 193 |
| 325 | 20240923 | 134900 | 5217841150 | 24250 | 24200 | 24250 | 24200 | 287 |
| 326 | 20240923 | 134800 | 5210894100 | 24200 | 24200 | 24250 | 24200 | 81 |
| 327 | 20240923 | 134700 | 5208932100 | 24200 | 24300 | 24300 | 24200 | 3740 |
| 328 | 20240923 | 134600 | 5118280100 | 24300 | 24250 | 24300 | 24250 | 157 |
| 329 | 20240923 | 134500 | 5114465150 | 24250 | 24250 | 24300 | 24250 | 179 |
| 330 | 20240923 | 134400 | 5110123450 | 24250 | 24300 | 24300 | 24250 | 459 |
| 331 | 20240923 | 134300 | 5098985700 | 24250 | 24300 | 24300 | 24250 | 91 |
| 332 | 20240923 | 134200 | 5096774450 | 24300 | 24300 | 24300 | 24300 | 556 |
| 333 | 20240923 | 134100 | 5083263650 | 24300 | 24300 | 24300 | 24250 | 432 |
| 334 | 20240923 | 134000 | 5072768200 | 24300 | 24350 | 24350 | 24250 | 2845 |
| 335 | 20240923 | 133900 | 5003687050 | 24350 | 24350 | 24350 | 24300 | 1214 |
| 336 | 20240923 | 133800 | 4974136600 | 24350 | 24400 | 24400 | 24350 | 294 |
| 337 | 20240923 | 133700 | 4966972050 | 24400 | 24400 | 24450 | 24400 | 2211 |
| 338 | 20240923 | 133600 | 4913022450 | 24400 | 24400 | 24400 | 24350 | 913 |
| 339 | 20240923 | 133500 | 4890747450 | 24400 | 24400 | 24400 | 24350 | 1278 |
| 340 | 20240923 | 133400 | 4859564650 | 24350 | 24350 | 24400 | 24350 | 419 |
| 341 | 20240923 | 133300 | 4849343150 | 24350 | 24350 | 24400 | 24350 | 576 |
| 342 | 20240923 | 133200 | 4835293400 | 24350 | 24400 | 24400 | 24350 | 568 |
| 343 | 20240923 | 133100 | 4821438300 | 24400 | 24400 | 24400 | 24350 | 901 |
| 344 | 20240923 | 133000 | 4799462100 | 24400 | 24400 | 24400 | 24350 | 2970 |
| 345 | 20240923 | 132900 | 4727012850 | 24350 | 24350 | 24400 | 24350 | 4760 |
| 346 | 20240923 | 132800 | 4611083750 | 24350 | 24300 | 24350 | 24250 | 12613 |
| 347 | 20240923 | 132700 | 4304397650 | 24300 | 24300 | 24300 | 24250 | 466 |
| 348 | 20240923 | 132600 | 4293074350 | 24300 | 24250 | 24300 | 24250 | 3147 |
| 349 | 20240923 | 132500 | 4216639700 | 24300 | 24300 | 24300 | 24200 | 2195 |
| 350 | 20240923 | 132400 | 4163345000 | 24300 | 24300 | 24300 | 24250 | 426 |
| 351 | 20240923 | 132300 | 4152995250 | 24300 | 24300 | 24300 | 24250 | 1001 |
| 352 | 20240923 | 132200 | 4128687000 | 24300 | 24300 | 24300 | 24300 | 657 |
| 353 | 20240923 | 132100 | 4112721900 | 24300 | 24300 | 24300 | 24250 | 581 |
| 354 | 20240923 | 132000 | 4098607450 | 24300 | 24300 | 24300 | 24300 | 433 |
| 355 | 20240923 | 131900 | 4088085550 | 24250 | 24300 | 24300 | 24250 | 637 |
| 356 | 20240923 | 131800 | 4072609400 | 24300 | 24300 | 24350 | 24300 | 2195 |
| 357 | 20240923 | 131700 | 4019255300 | 24300 | 24350 | 24350 | 24300 | 1146 |
| 358 | 20240923 | 131600 | 3991381600 | 24300 | 24350 | 24350 | 24300 | 942 |
| 359 | 20240923 | 131500 | 3968474050 | 24350 | 24350 | 24350 | 24300 | 979 |
| 360 | 20240923 | 131400 | 3944639250 | 24300 | 24300 | 24300 | 24250 | 6460 |
| 361 | 20240923 | 131300 | 3787661500 | 24250 | 24250 | 24250 | 24200 | 4391 |
| 362 | 20240923 | 131200 | 3681180350 | 24250 | 24250 | 24250 | 24200 | 385 |
| 363 | 20240923 | 131100 | 3671845700 | 24250 | 24250 | 24250 | 24200 | 558 |
| 364 | 20240923 | 131000 | 3658321250 | 24250 | 24250 | 24250 | 24200 | 875 |
| 365 | 20240923 | 130900 | 3637125000 | 24250 | 24200 | 24250 | 24200 | 5422 |
| 366 | 20240923 | 130800 | 3505909350 | 24200 | 24150 | 24200 | 24150 | 891 |
| 367 | 20240923 | 130700 | 3484388300 | 24150 | 24150 | 24150 | 24100 | 1155 |
| 368 | 20240923 | 130600 | 3456530050 | 24150 | 24150 | 24150 | 24100 | 427 |
| 369 | 20240923 | 130500 | 3446231850 | 24150 | 24150 | 24150 | 24100 | 126 |
| 370 | 20240923 | 130400 | 3443190800 | 24100 | 24100 | 24100 | 24100 | 1 |
| 371 | 20240923 | 130300 | 3443166700 | 24100 | 24100 | 24150 | 24100 | 239 |
| 372 | 20240923 | 130200 | 3437403100 | 24100 | 24150 | 24150 | 24100 | 318 |
| 373 | 20240923 | 130100 | 3429739000 | 24150 | 24100 | 24150 | 24100 | 281 |
| 374 | 20240923 | 130000 | 3422966750 | 24100 | 24150 | 24150 | 24100 | 547 |
| 375 | 20240923 | 125900 | 3409776700 | 24100 | 24150 | 24150 | 24100 | 122 |
| 376 | 20240923 | 125800 | 3406832850 | 24150 | 24150 | 24150 | 24150 | 37 |
| 377 | 20240923 | 125700 | 3405939300 | 24150 | 24100 | 24150 | 24100 | 89 |
| 378 | 20240923 | 125600 | 3403790450 | 24150 | 24150 | 24150 | 24150 | 93 |
| 379 | 20240923 | 125500 | 3401544500 | 24150 | 24150 | 24150 | 24150 | 10 |
| 380 | 20240923 | 125400 | 3401303000 | 24150 | 24100 | 24150 | 24100 | 320 |
| 381 | 20240923 | 125300 | 3393590350 | 24150 | 24150 | 24150 | 24150 | 86 |
| 382 | 20240923 | 125200 | 3391513450 | 24150 | 24150 | 24150 | 24150 | 704 |
| 383 | 20240923 | 125100 | 3374511850 | 24150 | 24150 | 24150 | 24150 | 85 |
| 384 | 20240923 | 125000 | 3372459100 | 24150 | 24150 | 24150 | 24150 | 110 |
| 385 | 20240923 | 124900 | 3369802600 | 24150 | 24150 | 24150 | 24150 | 17 |
| 386 | 20240923 | 124800 | 3369392050 | 24150 | 24150 | 24150 | 24150 | 91 |
| 387 | 20240923 | 124700 | 3367194400 | 24150 | 24150 | 24150 | 24150 | 78 |
| 388 | 20240923 | 124600 | 3365310700 | 24150 | 24150 | 24150 | 24150 | 246 |
| 389 | 20240923 | 124500 | 3359369800 | 24100 | 24200 | 24200 | 24100 | 108 |
| 390 | 20240923 | 124400 | 3356764050 | 24150 | 24100 | 24150 | 24100 | 2355 |
| 391 | 20240923 | 124300 | 3299921200 | 24100 | 24100 | 24100 | 24100 | 238 |
| 392 | 20240923 | 124200 | 3294185400 | 24100 | 24100 | 24100 | 24100 | 1479 |
| 393 | 20240923 | 124100 | 3258541500 | 24100 | 24100 | 24100 | 24100 | 426 |
| 394 | 20240923 | 124000 | 3248274900 | 24100 | 24100 | 24100 | 24100 | 4 |
| 395 | 20240923 | 123900 | 3248178500 | 24100 | 24150 | 24150 | 24100 | 373 |
| 396 | 20240923 | 123800 | 3239185400 | 24150 | 24100 | 24150 | 24100 | 110 |
| 397 | 20240923 | 123700 | 3236533900 | 24100 | 24150 | 24150 | 24100 | 15 |
| 398 | 20240923 | 123600 | 3236172050 | 24150 | 24100 | 24150 | 24100 | 86 |
| 399 | 20240923 | 123500 | 3234095650 | 24100 | 24100 | 24100 | 24100 | 625 |
| 400 | 20240923 | 123400 | 3219033150 | 24100 | 24100 | 24100 | 24100 | 10 |
| 401 | 20240923 | 123300 | 3218792150 | 24100 | 24100 | 24100 | 24100 | 0 |
| 402 | 20240923 | 123200 | 3218792150 | 24100 | 24100 | 24150 | 24100 | 1167 |
| 403 | 20240923 | 123100 | 3190664150 | 24100 | 24100 | 24100 | 24100 | 10 |
| 404 | 20240923 | 123000 | 3190423150 | 24100 | 24100 | 24100 | 24100 | 336 |
| 405 | 20240923 | 122900 | 3182325550 | 24150 | 24150 | 24150 | 24150 | 1732 |
| 406 | 20240923 | 122800 | 3140497750 | 24150 | 24150 | 24150 | 24150 | 8 |
| 407 | 20240923 | 122700 | 3140304550 | 24150 | 24150 | 24200 | 24150 | 353 |
| 408 | 20240923 | 122600 | 3131776250 | 24200 | 24150 | 24200 | 24150 | 75 |
| 409 | 20240923 | 122500 | 3129961650 | 24150 | 24150 | 24200 | 24150 | 577 |
| 410 | 20240923 | 122400 | 3116026600 | 24200 | 24200 | 24200 | 24150 | 125 |
| 411 | 20240923 | 122300 | 3113004350 | 24150 | 24150 | 24150 | 24150 | 1122 |
| 412 | 20240923 | 122200 | 3085908050 | 24100 | 24100 | 24100 | 24100 | 554 |
| 413 | 20240923 | 122100 | 3072556650 | 24100 | 24100 | 24150 | 24100 | 77 |
| 414 | 20240923 | 122000 | 3070700850 | 24150 | 24150 | 24200 | 24150 | 2210 |
| 415 | 20240923 | 121900 | 3017325500 | 24200 | 24200 | 24200 | 24200 | 30 |
| 416 | 20240923 | 121800 | 3016599500 | 24200 | 24200 | 24200 | 24150 | 310 |
| 417 | 20240923 | 121700 | 3009103700 | 24200 | 24150 | 24200 | 24150 | 122 |
| 418 | 20240923 | 121600 | 3006153300 | 24150 | 24150 | 24150 | 24150 | 43 |
| 419 | 20240923 | 121500 | 3005114850 | 24150 | 24150 | 24200 | 24150 | 1711 |
| 420 | 20240923 | 121400 | 2963735850 | 24150 | 24150 | 24150 | 24150 | 0 |
| 421 | 20240923 | 121300 | 2963735850 | 24150 | 24150 | 24150 | 24150 | 1193 |
| 422 | 20240923 | 121200 | 2934924900 | 24150 | 24100 | 24200 | 24100 | 2989 |
| 423 | 20240923 | 121100 | 2862737550 | 24150 | 24150 | 24150 | 24150 | 67 |
| 424 | 20240923 | 121000 | 2861119500 | 24150 | 24150 | 24150 | 24150 | 43 |
| 425 | 20240923 | 120900 | 2860081050 | 24150 | 24150 | 24150 | 24100 | 302 |
| 426 | 20240923 | 120800 | 2852790000 | 24150 | 24100 | 24150 | 24100 | 2185 |
| 427 | 20240923 | 120700 | 2800076500 | 24050 | 24050 | 24050 | 24050 | 0 |
| 428 | 20240923 | 120600 | 2800076500 | 24050 | 24100 | 24100 | 24050 | 799 |
| 429 | 20240923 | 120500 | 2780820850 | 24100 | 24150 | 24150 | 24100 | 101 |
| 430 | 20240923 | 120400 | 2778383400 | 24100 | 24100 | 24100 | 24100 | 18 |
| 431 | 20240923 | 120300 | 2777949600 | 24150 | 24100 | 24150 | 24100 | 344 |
| 432 | 20240923 | 120200 | 2769655850 | 24100 | 24100 | 24100 | 24100 | 0 |
| 433 | 20240923 | 120100 | 2769655850 | 24100 | 24050 | 24100 | 24050 | 1645 |
| 434 | 20240923 | 120000 | 2730026350 | 24100 | 24000 | 24100 | 24000 | 622 |
| 435 | 20240923 | 115900 | 2715064100 | 24050 | 24050 | 24050 | 24050 | 67 |
| 436 | 20240923 | 115800 | 2713452750 | 24000 | 24050 | 24050 | 24000 | 1764 |
| 437 | 20240923 | 115700 | 2671042450 | 24000 | 24050 | 24050 | 24000 | 83 |
| 438 | 20240923 | 115600 | 2669047100 | 24000 | 24050 | 24050 | 24000 | 379 |
| 439 | 20240923 | 115500 | 2659947200 | 24000 | 24000 | 24000 | 24000 | 9 |
| 440 | 20240923 | 115400 | 2659731200 | 24050 | 24050 | 24050 | 24000 | 610 |
| 441 | 20240923 | 115300 | 2645087100 | 24050 | 24050 | 24050 | 24050 | 5 |
| 442 | 20240923 | 115200 | 2644966850 | 24050 | 24050 | 24050 | 24050 | 10 |
| 443 | 20240923 | 115100 | 2644726350 | 24050 | 24050 | 24050 | 24000 | 328 |
| 444 | 20240923 | 115000 | 2636839550 | 24100 | 24050 | 24100 | 24050 | 75 |
| 445 | 20240923 | 114900 | 2635032450 | 24050 | 24050 | 24050 | 24050 | 8 |
| 446 | 20240923 | 114800 | 2634840050 | 24100 | 24050 | 24100 | 24050 | 79 |
| 447 | 20240923 | 114700 | 2632938650 | 24100 | 24100 | 24100 | 24100 | 38 |
| 448 | 20240923 | 114600 | 2632022850 | 24050 | 24050 | 24050 | 24050 | 287 |
| 449 | 20240923 | 114500 | 2625120500 | 24100 | 24050 | 24100 | 24050 | 70 |
| 450 | 20240923 | 114400 | 2623433550 | 24100 | 24100 | 24100 | 24100 | 948 |
| 451 | 20240923 | 114300 | 2600586750 | 24050 | 24100 | 24100 | 24050 | 65 |
| 452 | 20240923 | 114200 | 2599023450 | 24100 | 24100 | 24100 | 24100 | 1146 |
| 453 | 20240923 | 114100 | 2571404850 | 24100 | 24100 | 24150 | 24100 | 86 |
| 454 | 20240923 | 114000 | 2569328900 | 24100 | 24150 | 24150 | 24100 | 186 |
| 455 | 20240923 | 113900 | 2564837950 | 24150 | 24100 | 24150 | 24100 | 71 |
| 456 | 20240923 | 113800 | 2563123700 | 24150 | 24150 | 24150 | 24150 | 68 |
| 457 | 20240923 | 113700 | 2561481500 | 24150 | 24050 | 24150 | 24050 | 1226 |
| 458 | 20240923 | 113600 | 2531924900 | 24100 | 24050 | 24100 | 24050 | 435 |
| 459 | 20240923 | 113500 | 2521451400 | 24100 | 24100 | 24150 | 24100 | 558 |
| 460 | 20240923 | 113400 | 2507997800 | 24100 | 24100 | 24100 | 24050 | 3450 |
| 461 | 20240923 | 113300 | 2424873150 | 24050 | 24100 | 24100 | 24050 | 59 |
| 462 | 20240923 | 113200 | 2423453750 | 24100 | 24100 | 24100 | 24100 | 1886 |
| 463 | 20240923 | 113100 | 2378001150 | 24050 | 24050 | 24050 | 24050 | 16 |
| 464 | 20240923 | 113000 | 2377616350 | 24100 | 24050 | 24100 | 24050 | 93 |
| 465 | 20240923 | 112900 | 2375376350 | 24100 | 24100 | 24100 | 24100 | 67 |
| 466 | 20240923 | 112800 | 2373761650 | 24050 | 24050 | 24050 | 24050 | 136 |
| 467 | 20240923 | 112700 | 2370490850 | 24100 | 24100 | 24100 | 24100 | 985 |
| 468 | 20240923 | 112600 | 2346752350 | 24100 | 24050 | 24100 | 24050 | 3760 |
| 469 | 20240923 | 112500 | 2256208700 | 24050 | 24000 | 24050 | 24000 | 1303 |
| 470 | 20240923 | 112400 | 2224886700 | 24050 | 24050 | 24050 | 24050 | 86 |
| 471 | 20240923 | 112300 | 2222818400 | 24000 | 24050 | 24050 | 24000 | 185 |
| 472 | 20240923 | 112200 | 2218375050 | 24050 | 24050 | 24050 | 24050 | 2 |
| 473 | 20240923 | 112100 | 2218326950 | 24050 | 24050 | 24050 | 24050 | 89 |
| 474 | 20240923 | 112000 | 2216186500 | 24050 | 24000 | 24050 | 24000 | 450 |
| 475 | 20240923 | 111900 | 2205383150 | 24000 | 24000 | 24050 | 24000 | 105 |
| 476 | 20240923 | 111800 | 2202859800 | 24050 | 24050 | 24050 | 24050 | 0 |
| 477 | 20240923 | 111700 | 2202859800 | 24050 | 24050 | 24050 | 24050 | 121 |
| 478 | 20240923 | 111600 | 2199949750 | 24050 | 24050 | 24050 | 24050 | 2 |
| 479 | 20240923 | 111500 | 2199901650 | 24050 | 24000 | 24050 | 24000 | 361 |
| 480 | 20240923 | 111400 | 2191234350 | 24000 | 24050 | 24050 | 24000 | 31 |
| 481 | 20240923 | 111300 | 2190489800 | 24050 | 24000 | 24050 | 24000 | 914 |
| 482 | 20240923 | 111200 | 2168524950 | 24000 | 24050 | 24050 | 24000 | 251 |
| 483 | 20240923 | 111100 | 2162489100 | 24000 | 24050 | 24050 | 24000 | 80 |
| 484 | 20240923 | 111000 | 2160565750 | 24000 | 24000 | 24050 | 24000 | 458 |
| 485 | 20240923 | 110900 | 2149570400 | 24000 | 24000 | 24000 | 24000 | 160 |
| 486 | 20240923 | 110800 | 2145730400 | 24000 | 24000 | 24050 | 24000 | 432 |
| 487 | 20240923 | 110700 | 2135359000 | 24000 | 24000 | 24000 | 23950 | 4652 |
| 488 | 20240923 | 110600 | 2023714350 | 23950 | 23950 | 23950 | 23950 | 10 |
| 489 | 20240923 | 110500 | 2023474850 | 23950 | 24000 | 24000 | 23950 | 469 |
| 490 | 20240923 | 110400 | 2012234650 | 24000 | 24000 | 24000 | 24000 | 67 |
| 491 | 20240923 | 110300 | 2010626650 | 24000 | 24000 | 24000 | 24000 | 1 |
| 492 | 20240923 | 110200 | 2010602650 | 23950 | 24000 | 24000 | 23950 | 71 |
| 493 | 20240923 | 110100 | 2008898850 | 24000 | 23950 | 24000 | 23950 | 290 |
| 494 | 20240923 | 110000 | 2001952750 | 24000 | 24000 | 24000 | 23950 | 3499 |
| 495 | 20240923 | 105900 | 1918151350 | 24000 | 23950 | 24000 | 23950 | 1739 |
| 496 | 20240923 | 105800 | 1876496450 | 23950 | 23950 | 23950 | 23950 | 73 |
| 497 | 20240923 | 105700 | 1874748100 | 23900 | 23950 | 23950 | 23900 | 40 |
| 498 | 20240923 | 105600 | 1873790850 | 23950 | 23900 | 23950 | 23900 | 86 |
| 499 | 20240923 | 105500 | 1871731800 | 23950 | 23900 | 23950 | 23900 | 7 |
| 500 | 20240923 | 105400 | 1871564200 | 23950 | 23950 | 23950 | 23900 | 11 |
| 501 | 20240923 | 105300 | 1871301000 | 23900 | 23950 | 24000 | 23900 | 708 |
| 502 | 20240923 | 105200 | 1854346250 | 24000 | 23950 | 24000 | 23950 | 2819 |
| 503 | 20240923 | 105100 | 1786830950 | 24000 | 24000 | 24000 | 24000 | 6 |
| 504 | 20240923 | 105000 | 1786686950 | 24000 | 24000 | 24000 | 24000 | 74 |
| 505 | 20240923 | 104900 | 1784910950 | 24000 | 24000 | 24000 | 23950 | 78 |
| 506 | 20240923 | 104800 | 1783039200 | 24000 | 24000 | 24000 | 23950 | 450 |
| 507 | 20240923 | 104700 | 1772242350 | 24000 | 24000 | 24000 | 24000 | 83 |
| 508 | 20240923 | 104600 | 1770250350 | 24000 | 24000 | 24000 | 24000 | 91 |
| 509 | 20240923 | 104500 | 1768066350 | 24000 | 24000 | 24000 | 24000 | 6 |
| 510 | 20240923 | 104400 | 1767922350 | 23950 | 24000 | 24000 | 23950 | 223 |
| 511 | 20240923 | 104300 | 1762577900 | 24000 | 24000 | 24000 | 23950 | 263 |
| 512 | 20240923 | 104200 | 1756274500 | 23950 | 24000 | 24000 | 23950 | 86 |
| 513 | 20240923 | 104100 | 1754214000 | 24000 | 24000 | 24000 | 24000 | 73 |
| 514 | 20240923 | 104000 | 1752462000 | 24000 | 24000 | 24000 | 23950 | 74 |
| 515 | 20240923 | 103900 | 1750686100 | 24000 | 23950 | 24000 | 23950 | 1593 |
| 516 | 20240923 | 103800 | 1712533200 | 23900 | 23950 | 23950 | 23900 | 73 |
| 517 | 20240923 | 103700 | 1710784900 | 23950 | 23950 | 23950 | 23900 | 77 |
| 518 | 20240923 | 103600 | 1708940900 | 23950 | 23900 | 23950 | 23900 | 853 |
| 519 | 20240923 | 103500 | 1688553950 | 23900 | 23900 | 23900 | 23850 | 414 |
| 520 | 20240923 | 103400 | 1678662900 | 23850 | 23900 | 23950 | 23850 | 4610 |
| 521 | 20240923 | 103300 | 1568559600 | 23850 | 23900 | 23950 | 23850 | 3934 |
| 522 | 20240923 | 103200 | 1474587350 | 23900 | 23900 | 23950 | 23900 | 455 |
| 523 | 20240923 | 103100 | 1463712600 | 23900 | 24000 | 24000 | 23900 | 8461 |
| 524 | 20240923 | 103000 | 1261183950 | 24000 | 24000 | 24000 | 23950 | 96 |
| 525 | 20240923 | 102900 | 1258883650 | 24000 | 24000 | 24000 | 24000 | 82 |
| 526 | 20240923 | 102800 | 1256915650 | 24000 | 24000 | 24000 | 23950 | 143 |
| 527 | 20240923 | 102700 | 1253485350 | 23950 | 23950 | 24000 | 23950 | 415 |
| 528 | 20240923 | 102600 | 1243545450 | 23950 | 24000 | 24000 | 23950 | 135 |
| 529 | 20240923 | 102500 | 1240307350 | 24000 | 24000 | 24000 | 24000 | 106 |
| 530 | 20240923 | 102400 | 1237763350 | 24000 | 23950 | 24000 | 23950 | 12 |
| 531 | 20240923 | 102300 | 1237475400 | 24000 | 24000 | 24000 | 23950 | 480 |
| 532 | 20240923 | 102200 | 1225975400 | 23950 | 24000 | 24000 | 23950 | 274 |
| 533 | 20240923 | 102100 | 1219410650 | 23950 | 24000 | 24000 | 23950 | 439 |
| 534 | 20240923 | 102000 | 1208894650 | 24000 | 24000 | 24000 | 24000 | 85 |
| 535 | 20240923 | 101900 | 1206854650 | 24000 | 24000 | 24000 | 23950 | 79 |
| 536 | 20240923 | 101800 | 1204958700 | 24000 | 24000 | 24000 | 24000 | 16 |
| 537 | 20240923 | 101700 | 1204574700 | 24000 | 24000 | 24000 | 23950 | 245 |
| 538 | 20240923 | 101600 | 1198701950 | 23950 | 24000 | 24000 | 23950 | 278 |
| 539 | 20240923 | 101500 | 1192039950 | 23950 | 24000 | 24000 | 23950 | 13 |
| 540 | 20240923 | 101400 | 1191728000 | 23950 | 24000 | 24000 | 23950 | 555 |
| 541 | 20240923 | 101300 | 1178411300 | 23950 | 24000 | 24000 | 23950 | 220 |
| 542 | 20240923 | 101200 | 1173133750 | 24000 | 24000 | 24000 | 23950 | 36 |
| 543 | 20240923 | 101100 | 1172270900 | 24000 | 24000 | 24000 | 24000 | 56 |
| 544 | 20240923 | 101000 | 1170926900 | 24000 | 24000 | 24000 | 23950 | 166 |
| 545 | 20240923 | 100900 | 1166944450 | 24000 | 24000 | 24000 | 23950 | 469 |
| 546 | 20240923 | 100800 | 1155711350 | 24000 | 24000 | 24000 | 23950 | 248 |
| 547 | 20240923 | 100700 | 1149766500 | 24000 | 24000 | 24000 | 23950 | 280 |
| 548 | 20240923 | 100600 | 1143055050 | 23950 | 24000 | 24000 | 23950 | 140 |
| 549 | 20240923 | 100500 | 1139701400 | 24000 | 24000 | 24000 | 23950 | 125 |
| 550 | 20240923 | 100400 | 1136702650 | 24000 | 24000 | 24000 | 23950 | 120 |
| 551 | 20240923 | 100300 | 1133823800 | 24000 | 24000 | 24000 | 24000 | 10 |
| 552 | 20240923 | 100200 | 1133583800 | 24000 | 24000 | 24000 | 23950 | 191 |
| 553 | 20240923 | 100100 | 1129001600 | 24000 | 24000 | 24000 | 23950 | 263 |
| 554 | 20240923 | 100000 | 1122692400 | 24000 | 24000 | 24000 | 23950 | 18 |
| 555 | 20240923 | 095900 | 1122260450 | 23950 | 24000 | 24000 | 23950 | 104 |
| 556 | 20240923 | 095800 | 1119765750 | 24000 | 24000 | 24000 | 23950 | 140 |
| 557 | 20240923 | 095700 | 1116407650 | 24000 | 24000 | 24000 | 24000 | 10 |
| 558 | 20240923 | 095600 | 1116167650 | 24000 | 24000 | 24000 | 24000 | 78 |
| 559 | 20240923 | 095500 | 1114295650 | 23950 | 24000 | 24000 | 23950 | 240 |
| 560 | 20240923 | 095400 | 1108538750 | 24000 | 23950 | 24000 | 23950 | 35 |
| 561 | 20240923 | 095300 | 1107699950 | 23950 | 23950 | 24000 | 23950 | 1909 |
| 562 | 20240923 | 095200 | 1061931900 | 23950 | 23950 | 23950 | 23900 | 403 |
| 563 | 20240923 | 095100 | 1052286000 | 23950 | 23900 | 23950 | 23900 | 203 |
| 564 | 20240923 | 095000 | 1047428550 | 23950 | 23950 | 23950 | 23950 | 116 |
| 565 | 20240923 | 094900 | 1044650350 | 23900 | 23950 | 23950 | 23900 | 322 |
| 566 | 20240923 | 094800 | 1036943450 | 23950 | 23950 | 23950 | 23950 | 35 |
| 567 | 20240923 | 094700 | 1036105200 | 23950 | 23950 | 23950 | 23950 | 182 |
| 568 | 20240923 | 094600 | 1031746300 | 23950 | 23900 | 23950 | 23900 | 369 |
| 569 | 20240923 | 094500 | 1022917100 | 23900 | 23950 | 23950 | 23900 | 232 |
| 570 | 20240923 | 094400 | 1017370700 | 23950 | 23950 | 24000 | 23950 | 1622 |
| 571 | 20240923 | 094300 | 978523500 | 24000 | 24000 | 24000 | 23950 | 55 |
| 572 | 20240923 | 094200 | 977205000 | 24000 | 24000 | 24000 | 23950 | 176 |
| 573 | 20240923 | 094100 | 972989450 | 24000 | 24000 | 24000 | 24000 | 175 |
| 574 | 20240923 | 094000 | 968789450 | 24000 | 24000 | 24000 | 24000 | 6 |
| 575 | 20240923 | 093900 | 968645450 | 24000 | 24000 | 24000 | 23950 | 214 |
| 576 | 20240923 | 093800 | 963512450 | 23950 | 23950 | 24000 | 23950 | 1361 |
| 577 | 20240923 | 093700 | 930915900 | 23950 | 23950 | 23950 | 23950 | 84 |
| 578 | 20240923 | 093600 | 928904100 | 23950 | 23950 | 23950 | 23950 | 183 |
| 579 | 20240923 | 093500 | 924521250 | 23900 | 23950 | 23950 | 23900 | 284 |
| 580 | 20240923 | 093400 | 917732650 | 23950 | 24000 | 24000 | 23900 | 2452 |
| 581 | 20240923 | 093300 | 859016500 | 24000 | 24000 | 24000 | 24000 | 7 |
| 582 | 20240923 | 093200 | 858848500 | 24000 | 24000 | 24000 | 24000 | 40 |
| 583 | 20240923 | 093100 | 857888500 | 24000 | 24000 | 24000 | 23950 | 441 |
| 584 | 20240923 | 093000 | 847322700 | 24000 | 24050 | 24050 | 24000 | 118 |
| 585 | 20240923 | 092900 | 844490400 | 24000 | 24000 | 24000 | 23950 | 1555 |
| 586 | 20240923 | 092800 | 807171450 | 24000 | 24000 | 24000 | 24000 | 2964 |
| 587 | 20240923 | 092700 | 736035450 | 23950 | 23950 | 23950 | 23950 | 627 |
| 588 | 20240923 | 092600 | 721018800 | 23950 | 23950 | 23950 | 23950 | 837 |
| 589 | 20240923 | 092500 | 700972650 | 23900 | 24000 | 24000 | 23900 | 1205 |
| 590 | 20240923 | 092400 | 672116700 | 23950 | 24050 | 24050 | 23950 | 766 |
| 591 | 20240923 | 092300 | 653752250 | 24050 | 23950 | 24050 | 23950 | 3466 |
| 592 | 20240923 | 092200 | 570669550 | 23950 | 23950 | 23950 | 23900 | 62 |
| 593 | 20240923 | 092100 | 569187000 | 23950 | 24000 | 24000 | 23950 | 1533 |
| 594 | 20240923 | 092000 | 532471600 | 24000 | 23950 | 24000 | 23950 | 29 |
| 595 | 20240923 | 091900 | 531776800 | 23950 | 24050 | 24050 | 23950 | 1464 |
| 596 | 20240923 | 091800 | 496645800 | 24050 | 24000 | 24050 | 24000 | 352 |
| 597 | 20240923 | 091700 | 488191100 | 24000 | 24000 | 24050 | 24000 | 327 |
| 598 | 20240923 | 091600 | 480343050 | 23950 | 23950 | 23950 | 23950 | 183 |
| 599 | 20240923 | 091500 | 475960200 | 23950 | 24000 | 24000 | 23950 | 136 |
| 600 | 20240923 | 091400 | 472698700 | 24000 | 24050 | 24050 | 24000 | 493 |
| 601 | 20240923 | 091300 | 460865650 | 24050 | 24000 | 24050 | 24000 | 139 |
| 602 | 20240923 | 091200 | 457525200 | 23950 | 24000 | 24050 | 23950 | 128 |
| 603 | 20240923 | 091100 | 454453200 | 23950 | 24050 | 24100 | 23950 | 1775 |
| 604 | 20240923 | 091000 | 411771850 | 24050 | 24050 | 24100 | 24000 | 811 |
| 605 | 20240923 | 090900 | 392268150 | 24050 | 24050 | 24100 | 24000 | 306 |
| 606 | 20240923 | 090800 | 384898300 | 24050 | 24000 | 24150 | 24000 | 2206 |
| 607 | 20240923 | 090700 | 331796450 | 24050 | 23950 | 24050 | 23950 | 819 |
| 608 | 20240923 | 090600 | 312137050 | 23950 | 24050 | 24050 | 23950 | 848 |
| 609 | 20240923 | 090500 | 291783750 | 24000 | 24050 | 24050 | 24000 | 303 |
| 610 | 20240923 | 090400 | 284497950 | 24050 | 24100 | 24100 | 24050 | 37 |
| 611 | 20240923 | 090300 | 283608050 | 24050 | 24050 | 24100 | 24050 | 651 |
| 612 | 20240923 | 090200 | 267939000 | 24050 | 24100 | 24150 | 24050 | 1183 |
| 613 | 20240923 | 090100 | 239434200 | 24100 | 24000 | 24200 | 23950 | 2233 |
| 614 | 20240923 | 090000 | 185609800 | 24000 | 24100 | 24100 | 23900 | 7717 |