34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 191400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 3 | 20250321 | 191300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20250321 | 191200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20250321 | 191100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20250321 | 191000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20250321 | 190900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20250321 | 190800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20250321 | 190700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20250321 | 190600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20250321 | 190500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20250321 | 190400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20250321 | 190300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20250321 | 190200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20250321 | 190100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20250321 | 190000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20250321 | 185900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20250321 | 185800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20250321 | 185700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20250321 | 185600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20250321 | 185500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20250321 | 185400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20250321 | 185300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20250321 | 185200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20250321 | 185100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20250321 | 185000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20250321 | 184900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20250321 | 184800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20250321 | 184700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20250321 | 184600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20250321 | 184500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20250321 | 184400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 33 | 20250321 | 184300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20250321 | 184200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20250321 | 184100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20250321 | 184000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20250321 | 183900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20250321 | 183800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20250321 | 183700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20250321 | 183600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20250321 | 183500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20250321 | 183400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20250321 | 183300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20250321 | 183200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20250321 | 183100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20250321 | 183000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20250321 | 182900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20250321 | 182800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20250321 | 182700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20250321 | 182600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20250321 | 182500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20250321 | 182400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20250321 | 182300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20250321 | 182200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20250321 | 182100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20250321 | 182000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20250321 | 181900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20250321 | 181800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20250321 | 181700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20250321 | 181600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20250321 | 181500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20250321 | 181400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 63 | 20250321 | 181300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20250321 | 181200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20250321 | 181100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20250321 | 181000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20250321 | 180900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20250321 | 180800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20250321 | 180700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20250321 | 180600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20250321 | 180500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20250321 | 180400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20250321 | 180300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20250321 | 180200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20250321 | 180100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20250321 | 180000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20250321 | 175900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20250321 | 175800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20250321 | 175700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20250321 | 175600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20250321 | 175500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20250321 | 175400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20250321 | 175300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20250321 | 175200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20250321 | 175100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20250321 | 175000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20250321 | 174900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20250321 | 174800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20250321 | 174700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20250321 | 174600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20250321 | 174500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20250321 | 174400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 93 | 20250321 | 174300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20250321 | 174200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20250321 | 174100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20250321 | 174000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20250321 | 173900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20250321 | 173800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20250321 | 173700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20250321 | 173600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20250321 | 173500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20250321 | 173400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20250321 | 173300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20250321 | 173200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20250321 | 173100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20250321 | 173000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20250321 | 172900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20250321 | 172800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20250321 | 172700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20250321 | 172600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20250321 | 172500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20250321 | 172400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20250321 | 172300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20250321 | 172200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20250321 | 172100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20250321 | 172000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20250321 | 171900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20250321 | 171800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20250321 | 171700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20250321 | 171600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20250321 | 171500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20250321 | 171400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 123 | 20250321 | 171300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20250321 | 171200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20250321 | 171100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20250321 | 171000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20250321 | 170900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20250321 | 170800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20250321 | 170700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20250321 | 170600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20250321 | 170500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20250321 | 170400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20250321 | 170300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20250321 | 170200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20250321 | 170100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20250321 | 170000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20250321 | 165900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20250321 | 165800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20250321 | 165700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20250321 | 165600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20250321 | 165500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20250321 | 165400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20250321 | 165300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20250321 | 165200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20250321 | 165100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20250321 | 165000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20250321 | 164900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20250321 | 164800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20250321 | 164700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20250321 | 164600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20250321 | 164500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20250321 | 164400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 153 | 20250321 | 164300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20250321 | 164200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20250321 | 164100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20250321 | 164000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20250321 | 163900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20250321 | 163800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20250321 | 163700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20250321 | 163600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20250321 | 163500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20250321 | 163400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20250321 | 163300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20250321 | 163200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20250321 | 163100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20250321 | 163000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20250321 | 162900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20250321 | 162800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20250321 | 162700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20250321 | 162600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20250321 | 162500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20250321 | 162400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20250321 | 162300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20250321 | 162200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20250321 | 162100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20250321 | 162000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20250321 | 161900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20250321 | 161800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20250321 | 161700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20250321 | 161600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20250321 | 161500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20250321 | 161400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 183 | 20250321 | 161300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20250321 | 161200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20250321 | 161100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20250321 | 161000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20250321 | 160900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20250321 | 160800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20250321 | 160700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20250321 | 160600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20250321 | 160500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20250321 | 160400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20250321 | 160300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20250321 | 160200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20250321 | 160100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20250321 | 160000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20250321 | 155900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20250321 | 155800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20250321 | 155700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20250321 | 155600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20250321 | 155500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20250321 | 155400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20250321 | 155300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20250321 | 155200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20250321 | 155100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20250321 | 155000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20250321 | 154900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20250321 | 154800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20250321 | 154700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20250321 | 154600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20250321 | 154500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20250321 | 154400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 213 | 20250321 | 154300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20250321 | 154200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20250321 | 154100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20250321 | 154000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20250321 | 153900 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20250321 | 153800 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20250321 | 153700 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20250321 | 153600 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20250321 | 153500 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20250321 | 153400 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20250321 | 153300 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20250321 | 153200 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20250321 | 153100 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20250321 | 153000 | 27969515225 | 20500 | 20500 | 20500 | 20500 | 320366 |
| 227 | 20250321 | 152900 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20250321 | 152800 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20250321 | 152700 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20250321 | 152600 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20250321 | 152500 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20250321 | 152400 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20250321 | 152300 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20250321 | 152200 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20250321 | 152100 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20250321 | 152000 | 21402012225 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20250321 | 151900 | 21402012225 | 20450 | 20350 | 20500 | 20350 | 12226 |
| 238 | 20250321 | 151800 | 21152150050 | 20400 | 20400 | 20400 | 20350 | 2777 |
| 239 | 20250321 | 151700 | 21095522850 | 20350 | 20350 | 20400 | 20350 | 1954 |
| 240 | 20250321 | 151600 | 21055722450 | 20400 | 20350 | 20400 | 20350 | 1626 |
| 241 | 20250321 | 151500 | 21022612100 | 20350 | 20400 | 20450 | 20350 | 6720 |
| 242 | 20250321 | 151400 | 20885568250 | 20450 | 20450 | 20450 | 20350 | 19093 |
| 243 | 20250321 | 151300 | 20496094750 | 20400 | 20450 | 20450 | 20400 | 4977 |
| 244 | 20250321 | 151200 | 20394363950 | 20450 | 20450 | 20500 | 20400 | 17301 |
| 245 | 20250321 | 151100 | 20040465775 | 20450 | 20400 | 20500 | 20400 | 5105 |
| 246 | 20250321 | 151000 | 19935968475 | 20450 | 20450 | 20500 | 20400 | 8138 |
| 247 | 20250321 | 150900 | 19769567800 | 20450 | 20400 | 20500 | 20400 | 14877 |
| 248 | 20250321 | 150800 | 19465321650 | 20450 | 20450 | 20450 | 20425 | 3263 |
| 249 | 20250321 | 150700 | 19398599425 | 20450 | 20425 | 20450 | 20425 | 2324 |
| 250 | 20250321 | 150600 | 19351099450 | 20425 | 20425 | 20450 | 20425 | 6584 |
| 251 | 20250321 | 150500 | 19216478350 | 20450 | 20450 | 20450 | 20425 | 3707 |
| 252 | 20250321 | 150400 | 19140676100 | 20425 | 20400 | 20450 | 20400 | 5505 |
| 253 | 20250321 | 150300 | 19028114875 | 20450 | 20400 | 20450 | 20400 | 1229 |
| 254 | 20250321 | 150200 | 19003020625 | 20400 | 20450 | 20450 | 20400 | 979 |
| 255 | 20250321 | 150100 | 18983016025 | 20450 | 20450 | 20450 | 20400 | 1287 |
| 256 | 20250321 | 150000 | 18956730850 | 20450 | 20450 | 20450 | 20400 | 7377 |
| 257 | 20250321 | 145900 | 18805932275 | 20400 | 20400 | 20450 | 20400 | 2384 |
| 258 | 20250321 | 145800 | 18757283500 | 20400 | 20400 | 20450 | 20400 | 2111 |
| 259 | 20250321 | 145700 | 18714188525 | 20400 | 20400 | 20450 | 20400 | 1662 |
| 260 | 20250321 | 145600 | 18680259550 | 20400 | 20400 | 20450 | 20350 | 5067 |
| 261 | 20250321 | 145500 | 18576867700 | 20400 | 20400 | 20450 | 20350 | 6104 |
| 262 | 20250321 | 145400 | 18452318900 | 20400 | 20450 | 20450 | 20350 | 3971 |
| 263 | 20250321 | 145300 | 18371284250 | 20450 | 20400 | 20450 | 20350 | 6787 |
| 264 | 20250321 | 145200 | 18232799625 | 20350 | 20450 | 20450 | 20350 | 7515 |
| 265 | 20250321 | 145100 | 18079463450 | 20400 | 20400 | 20450 | 20400 | 4423 |
| 266 | 20250321 | 145000 | 17989189450 | 20450 | 20350 | 20450 | 20350 | 2335 |
| 267 | 20250321 | 144900 | 17941561475 | 20400 | 20350 | 20450 | 20350 | 1759 |
| 268 | 20250321 | 144800 | 17905700125 | 20400 | 20400 | 20450 | 20350 | 8679 |
| 269 | 20250321 | 144700 | 17728646025 | 20350 | 20375 | 20400 | 20350 | 2187 |
| 270 | 20250321 | 144600 | 17684056400 | 20400 | 20400 | 20400 | 20350 | 3225 |
| 271 | 20250321 | 144500 | 17618295475 | 20350 | 20350 | 20400 | 20350 | 1009 |
| 272 | 20250321 | 144400 | 17597734850 | 20350 | 20400 | 20450 | 20350 | 2211 |
| 273 | 20250321 | 144300 | 17552697050 | 20400 | 20450 | 20450 | 20350 | 2042 |
| 274 | 20250321 | 144200 | 17511029700 | 20400 | 20400 | 20450 | 20400 | 1902 |
| 275 | 20250321 | 144100 | 17472201550 | 20400 | 20400 | 20450 | 20350 | 6813 |
| 276 | 20250321 | 144000 | 17333204550 | 20400 | 20450 | 20450 | 20400 | 4546 |
| 277 | 20250321 | 143900 | 17240394525 | 20450 | 20450 | 20450 | 20400 | 2346 |
| 278 | 20250321 | 143800 | 17192498425 | 20450 | 20400 | 20450 | 20400 | 1406 |
| 279 | 20250321 | 143700 | 17163763225 | 20400 | 20400 | 20450 | 20400 | 1636 |
| 280 | 20250321 | 143600 | 17130321975 | 20400 | 20400 | 20450 | 20400 | 2377 |
| 281 | 20250321 | 143500 | 17081791725 | 20400 | 20450 | 20450 | 20400 | 1673 |
| 282 | 20250321 | 143400 | 17047636775 | 20450 | 20450 | 20450 | 20400 | 1061 |
| 283 | 20250321 | 143300 | 17025956375 | 20400 | 20450 | 20450 | 20400 | 3781 |
| 284 | 20250321 | 143200 | 16948779125 | 20450 | 20450 | 20450 | 20400 | 1494 |
| 285 | 20250321 | 143100 | 16918264325 | 20400 | 20400 | 20450 | 20350 | 5155 |
| 286 | 20250321 | 143000 | 16813088875 | 20400 | 20400 | 20400 | 20350 | 3146 |
| 287 | 20250321 | 142900 | 16748924675 | 20350 | 20350 | 20400 | 20350 | 1363 |
| 288 | 20250321 | 142800 | 16721142425 | 20350 | 20350 | 20400 | 20350 | 844 |
| 289 | 20250321 | 142700 | 16703944475 | 20350 | 20400 | 20400 | 20350 | 1417 |
| 290 | 20250321 | 142600 | 16675055075 | 20400 | 20400 | 20400 | 20350 | 3044 |
| 291 | 20250321 | 142500 | 16613028275 | 20400 | 20350 | 20400 | 20350 | 1255 |
| 292 | 20250321 | 142400 | 16587457575 | 20400 | 20400 | 20400 | 20350 | 1885 |
| 293 | 20250321 | 142300 | 16549020725 | 20400 | 20350 | 20400 | 20350 | 1172 |
| 294 | 20250321 | 142200 | 16525136775 | 20350 | 20400 | 20400 | 20350 | 844 |
| 295 | 20250321 | 142100 | 16507937775 | 20400 | 20300 | 20400 | 20300 | 1296 |
| 296 | 20250321 | 142000 | 16481547725 | 20300 | 20300 | 20350 | 20300 | 1722 |
| 297 | 20250321 | 141900 | 16446524575 | 20300 | 20300 | 20400 | 20300 | 6839 |
| 298 | 20250321 | 141800 | 16307273075 | 20300 | 20300 | 20400 | 20300 | 5088 |
| 299 | 20250321 | 141700 | 16203796125 | 20300 | 20350 | 20350 | 20300 | 1447 |
| 300 | 20250321 | 141600 | 16174369125 | 20350 | 20350 | 20350 | 20300 | 1038 |
| 301 | 20250321 | 141500 | 16153266325 | 20350 | 20300 | 20350 | 20300 | 1024 |
| 302 | 20250321 | 141400 | 16132447075 | 20350 | 20300 | 20350 | 20300 | 703 |
| 303 | 20250321 | 141300 | 16118153325 | 20300 | 20350 | 20350 | 20300 | 967 |
| 304 | 20250321 | 141200 | 16098499375 | 20300 | 20350 | 20350 | 20300 | 2478 |
| 305 | 20250321 | 141100 | 16048093275 | 20350 | 20325 | 20400 | 20300 | 11037 |
| 306 | 20250321 | 141000 | 15823135650 | 20300 | 20350 | 20350 | 20300 | 917 |
| 307 | 20250321 | 140900 | 15804496350 | 20300 | 20350 | 20350 | 20300 | 1933 |
| 308 | 20250321 | 140800 | 15765178700 | 20300 | 20350 | 20400 | 20300 | 15382 |
| 309 | 20250321 | 140700 | 15452211550 | 20300 | 20300 | 20350 | 20250 | 12016 |
| 310 | 20250321 | 140600 | 15208219775 | 20300 | 20300 | 20300 | 20250 | 1795 |
| 311 | 20250321 | 140500 | 15171800475 | 20300 | 20300 | 20300 | 20250 | 941 |
| 312 | 20250321 | 140400 | 15152721425 | 20300 | 20250 | 20300 | 20250 | 2006 |
| 313 | 20250321 | 140300 | 15112028825 | 20300 | 20300 | 20300 | 20250 | 942 |
| 314 | 20250321 | 140200 | 15092917475 | 20300 | 20300 | 20300 | 20250 | 1160 |
| 315 | 20250321 | 140100 | 15069394925 | 20300 | 20300 | 20300 | 20250 | 750 |
| 316 | 20250321 | 140000 | 15054188375 | 20300 | 20300 | 20300 | 20250 | 3289 |
| 317 | 20250321 | 135900 | 14987440425 | 20300 | 20250 | 20300 | 20250 | 1590 |
| 318 | 20250321 | 135800 | 14955176075 | 20300 | 20300 | 20300 | 20250 | 512 |
| 319 | 20250321 | 135700 | 14944794025 | 20250 | 20250 | 20300 | 20250 | 1208 |
| 320 | 20250321 | 135600 | 14920302775 | 20250 | 20250 | 20300 | 20250 | 1561 |
| 321 | 20250321 | 135500 | 14888675625 | 20250 | 20250 | 20300 | 20250 | 2154 |
| 322 | 20250321 | 135400 | 14844986625 | 20300 | 20300 | 20300 | 20250 | 694 |
| 323 | 20250321 | 135300 | 14830919525 | 20300 | 20250 | 20300 | 20250 | 3064 |
| 324 | 20250321 | 135200 | 14768848375 | 20300 | 20250 | 20300 | 20250 | 695 |
| 325 | 20250321 | 135100 | 14754759550 | 20250 | 20300 | 20300 | 20250 | 1075 |
| 326 | 20250321 | 135000 | 14732957800 | 20300 | 20200 | 20300 | 20200 | 928 |
| 327 | 20250321 | 134900 | 14714166750 | 20200 | 20250 | 20250 | 20200 | 1375 |
| 328 | 20250321 | 134800 | 14686340150 | 20250 | 20200 | 20250 | 20200 | 2047 |
| 329 | 20250321 | 134700 | 14644908975 | 20200 | 20225 | 20250 | 20200 | 416 |
| 330 | 20250321 | 134600 | 14636498475 | 20250 | 20200 | 20250 | 20200 | 1494 |
| 331 | 20250321 | 134500 | 14606262025 | 20200 | 20200 | 20250 | 20200 | 820 |
| 332 | 20250321 | 134400 | 14589678175 | 20200 | 20250 | 20250 | 20200 | 519 |
| 333 | 20250321 | 134300 | 14579171775 | 20200 | 20250 | 20275 | 20200 | 8277 |
| 334 | 20250321 | 134200 | 14411580500 | 20300 | 20250 | 20300 | 20250 | 744 |
| 335 | 20250321 | 134100 | 14396498250 | 20250 | 20250 | 20300 | 20250 | 2087 |
| 336 | 20250321 | 134000 | 14354169550 | 20250 | 20250 | 20350 | 20250 | 1055 |
| 337 | 20250321 | 133900 | 14332768850 | 20350 | 20300 | 20350 | 20250 | 4081 |
| 338 | 20250321 | 133800 | 14249935350 | 20300 | 20300 | 20350 | 20300 | 1696 |
| 339 | 20250321 | 133700 | 14215462200 | 20250 | 20350 | 20350 | 20250 | 8674 |
| 340 | 20250321 | 133600 | 14039366050 | 20350 | 20350 | 20350 | 20300 | 630 |
| 341 | 20250321 | 133500 | 14026560150 | 20350 | 20350 | 20350 | 20300 | 1895 |
| 342 | 20250321 | 133400 | 13988016675 | 20350 | 20300 | 20350 | 20300 | 1239 |
| 343 | 20250321 | 133300 | 13962824575 | 20300 | 20300 | 20350 | 20300 | 733 |
| 344 | 20250321 | 133200 | 13947925375 | 20350 | 20300 | 20350 | 20300 | 3277 |
| 345 | 20250321 | 133100 | 13881251925 | 20350 | 20300 | 20350 | 20300 | 1367 |
| 346 | 20250321 | 133000 | 13853445625 | 20300 | 20300 | 20350 | 20300 | 735 |
| 347 | 20250321 | 132900 | 13838508075 | 20350 | 20300 | 20350 | 20300 | 443 |
| 348 | 20250321 | 132800 | 13829511775 | 20350 | 20350 | 20350 | 20300 | 352 |
| 349 | 20250321 | 132700 | 13822352375 | 20350 | 20300 | 20350 | 20300 | 365 |
| 350 | 20250321 | 132600 | 13814925325 | 20300 | 20350 | 20350 | 20300 | 361 |
| 351 | 20250321 | 132500 | 13807579175 | 20300 | 20300 | 20350 | 20300 | 842 |
| 352 | 20250321 | 132400 | 13790449175 | 20350 | 20350 | 20350 | 20300 | 511 |
| 353 | 20250321 | 132300 | 13780070375 | 20350 | 20350 | 20350 | 20300 | 1302 |
| 354 | 20250321 | 132200 | 13753575425 | 20350 | 20300 | 20350 | 20300 | 430 |
| 355 | 20250321 | 132100 | 13744826525 | 20300 | 20300 | 20350 | 20300 | 7734 |
| 356 | 20250321 | 132000 | 13587749775 | 20300 | 20350 | 20350 | 20300 | 1322 |
| 357 | 20250321 | 131900 | 13560850825 | 20350 | 20350 | 20400 | 20300 | 1463 |
| 358 | 20250321 | 131800 | 13531063175 | 20300 | 20350 | 20350 | 20300 | 5501 |
| 359 | 20250321 | 131700 | 13419355175 | 20300 | 20350 | 20350 | 20300 | 1688 |
| 360 | 20250321 | 131600 | 13385067075 | 20350 | 20375 | 20400 | 20300 | 1558 |
| 361 | 20250321 | 131500 | 13353331125 | 20375 | 20375 | 20400 | 20300 | 3593 |
| 362 | 20250321 | 131400 | 13280156350 | 20375 | 20300 | 20400 | 20300 | 404 |
| 363 | 20250321 | 131300 | 13271926025 | 20300 | 20325 | 20400 | 20300 | 5695 |
| 364 | 20250321 | 131200 | 13156023825 | 20325 | 20300 | 20325 | 20300 | 490 |
| 365 | 20250321 | 131100 | 13146064825 | 20325 | 20300 | 20325 | 20300 | 393 |
| 366 | 20250321 | 131000 | 13138077200 | 20300 | 20300 | 20325 | 20300 | 28 |
| 367 | 20250321 | 130900 | 13137508550 | 20325 | 20300 | 20325 | 20300 | 350 |
| 368 | 20250321 | 130800 | 13130396550 | 20325 | 20300 | 20350 | 20300 | 2256 |
| 369 | 20250321 | 130700 | 13084593025 | 20300 | 20300 | 20300 | 20250 | 4488 |
| 370 | 20250321 | 130600 | 12993487875 | 20350 | 20350 | 20350 | 20300 | 575 |
| 371 | 20250321 | 130500 | 12981786925 | 20300 | 20300 | 20350 | 20300 | 1941 |
| 372 | 20250321 | 130400 | 12942374275 | 20325 | 20325 | 20325 | 20300 | 463 |
| 373 | 20250321 | 130300 | 12932965150 | 20325 | 20350 | 20350 | 20300 | 381 |
| 374 | 20250321 | 130200 | 12925221550 | 20325 | 20325 | 20350 | 20325 | 596 |
| 375 | 20250321 | 130100 | 12913101600 | 20325 | 20325 | 20325 | 20300 | 171 |
| 376 | 20250321 | 130000 | 12909626125 | 20300 | 20350 | 20350 | 20300 | 430 |
| 377 | 20250321 | 125900 | 12900894450 | 20350 | 20300 | 20350 | 20300 | 324 |
| 378 | 20250321 | 125800 | 12894307250 | 20300 | 20350 | 20350 | 20300 | 359 |
| 379 | 20250321 | 125700 | 12887003600 | 20350 | 20300 | 20350 | 20275 | 1164 |
| 380 | 20250321 | 125600 | 12863385450 | 20300 | 20300 | 20350 | 20250 | 834 |
| 381 | 20250321 | 125500 | 12846446325 | 20300 | 20300 | 20325 | 20300 | 1090 |
| 382 | 20250321 | 125400 | 12824319225 | 20300 | 20300 | 20325 | 20300 | 691 |
| 383 | 20250321 | 125300 | 12810286225 | 20300 | 20350 | 20350 | 20300 | 565 |
| 384 | 20250321 | 125200 | 12798807000 | 20300 | 20300 | 20350 | 20300 | 473 |
| 385 | 20250321 | 125100 | 12789192950 | 20350 | 20300 | 20350 | 20300 | 1238 |
| 386 | 20250321 | 125000 | 12764050850 | 20350 | 20350 | 20350 | 20300 | 12214 |
| 387 | 20250321 | 124900 | 12515546500 | 20350 | 20300 | 20350 | 20300 | 100 |
| 388 | 20250321 | 124800 | 12513512200 | 20350 | 20300 | 20350 | 20250 | 4270 |
| 389 | 20250321 | 124700 | 12426784900 | 20300 | 20300 | 20300 | 20250 | 695 |
| 390 | 20250321 | 124600 | 12412687400 | 20250 | 20275 | 20300 | 20250 | 691 |
| 391 | 20250321 | 124500 | 12398673150 | 20300 | 20250 | 20300 | 20250 | 270 |
| 392 | 20250321 | 124400 | 12393192275 | 20250 | 20300 | 20350 | 20250 | 1872 |
| 393 | 20250321 | 124300 | 12355189575 | 20350 | 20300 | 20350 | 20300 | 4056 |
| 394 | 20250321 | 124200 | 12272846675 | 20300 | 20325 | 20350 | 20300 | 1516 |
| 395 | 20250321 | 124100 | 12242030725 | 20300 | 20350 | 20350 | 20300 | 171 |
| 396 | 20250321 | 124000 | 12238557175 | 20350 | 20300 | 20350 | 20300 | 623 |
| 397 | 20250321 | 123900 | 12225883075 | 20300 | 20300 | 20350 | 20300 | 1649 |
| 398 | 20250321 | 123800 | 12192376675 | 20350 | 20350 | 20350 | 20350 | 2109 |
| 399 | 20250321 | 123700 | 12149458525 | 20350 | 20300 | 20400 | 20300 | 7572 |
| 400 | 20250321 | 123600 | 11995492375 | 20300 | 20300 | 20300 | 20250 | 977 |
| 401 | 20250321 | 123500 | 11975660125 | 20300 | 20250 | 20300 | 20250 | 135 |
| 402 | 20250321 | 123400 | 11972921025 | 20300 | 20300 | 20300 | 20250 | 441 |
| 403 | 20250321 | 123300 | 11963969125 | 20250 | 20300 | 20300 | 20250 | 680 |
| 404 | 20250321 | 123200 | 11950167650 | 20300 | 20300 | 20350 | 20250 | 2445 |
| 405 | 20250321 | 123100 | 11900533925 | 20350 | 20350 | 20400 | 20300 | 6917 |
| 406 | 20250321 | 123000 | 11760063825 | 20400 | 20300 | 20400 | 20300 | 443 |
| 407 | 20250321 | 122900 | 11751047625 | 20350 | 20300 | 20350 | 20300 | 1004 |
| 408 | 20250321 | 122800 | 11730616675 | 20300 | 20350 | 20350 | 20300 | 302 |
| 409 | 20250321 | 122700 | 11724472300 | 20300 | 20300 | 20350 | 20300 | 94 |
| 410 | 20250321 | 122600 | 11722563625 | 20300 | 20325 | 20350 | 20300 | 850 |
| 411 | 20250321 | 122500 | 11705273075 | 20350 | 20350 | 20350 | 20300 | 732 |
| 412 | 20250321 | 122400 | 11690378975 | 20350 | 20400 | 20400 | 20300 | 9000 |
| 413 | 20250321 | 122300 | 11507275275 | 20400 | 20400 | 20400 | 20350 | 648 |
| 414 | 20250321 | 122200 | 11494057075 | 20350 | 20400 | 20400 | 20350 | 185 |
| 415 | 20250321 | 122100 | 11490284025 | 20400 | 20400 | 20400 | 20350 | 1120 |
| 416 | 20250321 | 122000 | 11467436725 | 20350 | 20400 | 20400 | 20350 | 148 |
| 417 | 20250321 | 121900 | 11464417625 | 20400 | 20400 | 20400 | 20350 | 791 |
| 418 | 20250321 | 121800 | 11448282375 | 20400 | 20400 | 20400 | 20350 | 717 |
| 419 | 20250321 | 121700 | 11433655775 | 20350 | 20350 | 20400 | 20350 | 75 |
| 420 | 20250321 | 121600 | 11432126975 | 20400 | 20400 | 20400 | 20350 | 730 |
| 421 | 20250321 | 121500 | 11417235625 | 20400 | 20400 | 20400 | 20350 | 669 |
| 422 | 20250321 | 121400 | 11403588325 | 20400 | 20400 | 20400 | 20350 | 501 |
| 423 | 20250321 | 121300 | 11393371525 | 20400 | 20400 | 20400 | 20350 | 1293 |
| 424 | 20250321 | 121200 | 11367001175 | 20400 | 20400 | 20400 | 20350 | 199 |
| 425 | 20250321 | 121100 | 11362942600 | 20400 | 20400 | 20400 | 20350 | 511 |
| 426 | 20250321 | 121000 | 11352518350 | 20400 | 20400 | 20400 | 20350 | 1463 |
| 427 | 20250321 | 120900 | 11322674400 | 20350 | 20350 | 20400 | 20350 | 112 |
| 428 | 20250321 | 120800 | 11320392450 | 20400 | 20350 | 20400 | 20350 | 234 |
| 429 | 20250321 | 120700 | 11315619500 | 20350 | 20400 | 20450 | 20350 | 810 |
| 430 | 20250321 | 120600 | 11299108100 | 20400 | 20350 | 20450 | 20350 | 1355 |
| 431 | 20250321 | 120500 | 11271430200 | 20350 | 20350 | 20450 | 20350 | 492 |
| 432 | 20250321 | 120400 | 11261392150 | 20450 | 20400 | 20450 | 20350 | 2257 |
| 433 | 20250321 | 120300 | 11215347200 | 20400 | 20400 | 20400 | 20350 | 1130 |
| 434 | 20250321 | 120200 | 11192295700 | 20350 | 20350 | 20400 | 20350 | 1134 |
| 435 | 20250321 | 120100 | 11169164800 | 20350 | 20350 | 20450 | 20350 | 2846 |
| 436 | 20250321 | 120000 | 11111086700 | 20400 | 20400 | 20400 | 20350 | 1172 |
| 437 | 20250321 | 115900 | 11087178500 | 20400 | 20450 | 20450 | 20350 | 1643 |
| 438 | 20250321 | 115800 | 11053651650 | 20400 | 20400 | 20400 | 20350 | 1418 |
| 439 | 20250321 | 115700 | 11024724950 | 20400 | 20400 | 20400 | 20350 | 2423 |
| 440 | 20250321 | 115600 | 10975305300 | 20350 | 20350 | 20400 | 20350 | 899 |
| 441 | 20250321 | 115500 | 10956996400 | 20350 | 20350 | 20400 | 20350 | 606 |
| 442 | 20250321 | 115400 | 10944637600 | 20400 | 20350 | 20400 | 20350 | 342 |
| 443 | 20250321 | 115300 | 10937662200 | 20400 | 20350 | 20400 | 20350 | 44 |
| 444 | 20250321 | 115200 | 10936766600 | 20350 | 20350 | 20400 | 20350 | 458 |
| 445 | 20250321 | 115100 | 10927423950 | 20350 | 20400 | 20400 | 20350 | 401 |
| 446 | 20250321 | 115000 | 10919244250 | 20400 | 20350 | 20400 | 20350 | 207 |
| 447 | 20250321 | 114900 | 10915029050 | 20350 | 20400 | 20400 | 20350 | 788 |
| 448 | 20250321 | 114800 | 10898967950 | 20400 | 20350 | 20400 | 20350 | 227 |
| 449 | 20250321 | 114700 | 10894337750 | 20350 | 20375 | 20400 | 20350 | 1139 |
| 450 | 20250321 | 114600 | 10871110525 | 20350 | 20350 | 20400 | 20300 | 1369 |
| 451 | 20250321 | 114500 | 10843229675 | 20400 | 20300 | 20400 | 20300 | 1351 |
| 452 | 20250321 | 114400 | 10815724075 | 20350 | 20350 | 20400 | 20300 | 742 |
| 453 | 20250321 | 114300 | 10800621575 | 20350 | 20300 | 20350 | 20300 | 317 |
| 454 | 20250321 | 114200 | 10794171775 | 20350 | 20350 | 20350 | 20300 | 1536 |
| 455 | 20250321 | 114100 | 10762920725 | 20350 | 20350 | 20350 | 20300 | 2870 |
| 456 | 20250321 | 114000 | 10704516425 | 20300 | 20350 | 20350 | 20300 | 1077 |
| 457 | 20250321 | 113900 | 10682625100 | 20300 | 20350 | 20350 | 20300 | 522 |
| 458 | 20250321 | 113800 | 10672007450 | 20350 | 20300 | 20350 | 20300 | 2038 |
| 459 | 20250321 | 113700 | 10630609000 | 20300 | 20350 | 20350 | 20300 | 116 |
| 460 | 20250321 | 113600 | 10628249050 | 20300 | 20350 | 20350 | 20300 | 3988 |
| 461 | 20250321 | 113500 | 10547213050 | 20300 | 20350 | 20400 | 20300 | 6649 |
| 462 | 20250321 | 113400 | 10411916000 | 20350 | 20400 | 20400 | 20350 | 1663 |
| 463 | 20250321 | 113300 | 10377991000 | 20400 | 20400 | 20400 | 20350 | 1260 |
| 464 | 20250321 | 113200 | 10352288450 | 20400 | 20375 | 20400 | 20350 | 929 |
| 465 | 20250321 | 113100 | 10333363200 | 20400 | 20375 | 20400 | 20350 | 1145 |
| 466 | 20250321 | 113000 | 10310022875 | 20375 | 20375 | 20375 | 20350 | 767 |
| 467 | 20250321 | 112900 | 10294401800 | 20375 | 20350 | 20375 | 20350 | 33 |
| 468 | 20250321 | 112800 | 10293729725 | 20350 | 20350 | 20375 | 20350 | 810 |
| 469 | 20250321 | 112700 | 10277238100 | 20400 | 20350 | 20400 | 20350 | 1638 |
| 470 | 20250321 | 112600 | 10243895375 | 20375 | 20400 | 20400 | 20350 | 697 |
| 471 | 20250321 | 112500 | 10229693625 | 20375 | 20350 | 20400 | 20350 | 501 |
| 472 | 20250321 | 112400 | 10219473300 | 20400 | 20400 | 20400 | 20350 | 774 |
| 473 | 20250321 | 112300 | 10203698600 | 20400 | 20350 | 20400 | 20300 | 12513 |
| 474 | 20250321 | 112200 | 9949049700 | 20400 | 20400 | 20400 | 20350 | 261 |
| 475 | 20250321 | 112100 | 9943727900 | 20400 | 20400 | 20400 | 20350 | 584 |
| 476 | 20250321 | 112000 | 9931814950 | 20400 | 20400 | 20400 | 20350 | 657 |
| 477 | 20250321 | 111900 | 9918414000 | 20375 | 20375 | 20400 | 20350 | 144 |
| 478 | 20250321 | 111800 | 9915482925 | 20350 | 20400 | 20400 | 20350 | 745 |
| 479 | 20250321 | 111700 | 9900286625 | 20400 | 20450 | 20450 | 20350 | 4327 |
| 480 | 20250321 | 111600 | 9811984225 | 20400 | 20450 | 20450 | 20400 | 662 |
| 481 | 20250321 | 111500 | 9798459575 | 20450 | 20400 | 20450 | 20400 | 1048 |
| 482 | 20250321 | 111400 | 9777074325 | 20400 | 20450 | 20450 | 20400 | 1818 |
| 483 | 20250321 | 111300 | 9739912425 | 20425 | 20450 | 20450 | 20400 | 658 |
| 484 | 20250321 | 111200 | 9726459375 | 20400 | 20500 | 20500 | 20400 | 7567 |
| 485 | 20250321 | 111100 | 9571752975 | 20500 | 20500 | 20500 | 20450 | 3130 |
| 486 | 20250321 | 111000 | 9507588150 | 20450 | 20500 | 20500 | 20450 | 4948 |
| 487 | 20250321 | 110900 | 9406156050 | 20500 | 20450 | 20500 | 20400 | 10077 |
| 488 | 20250321 | 110800 | 9200074300 | 20450 | 20425 | 20450 | 20400 | 845 |
| 489 | 20250321 | 110700 | 9182807450 | 20425 | 20400 | 20425 | 20400 | 660 |
| 490 | 20250321 | 110600 | 9169338375 | 20400 | 20425 | 20450 | 20400 | 759 |
| 491 | 20250321 | 110500 | 9153838300 | 20450 | 20450 | 20450 | 20400 | 1919 |
| 492 | 20250321 | 110400 | 9114609350 | 20450 | 20450 | 20450 | 20400 | 1092 |
| 493 | 20250321 | 110300 | 9092292050 | 20400 | 20400 | 20450 | 20400 | 4167 |
| 494 | 20250321 | 110200 | 9007276850 | 20400 | 20450 | 20450 | 20400 | 949 |
| 495 | 20250321 | 110100 | 8987899225 | 20450 | 20400 | 20450 | 20350 | 9875 |
| 496 | 20250321 | 110000 | 8786407550 | 20400 | 20375 | 20400 | 20350 | 2185 |
| 497 | 20250321 | 105900 | 8741838350 | 20400 | 20400 | 20400 | 20350 | 2164 |
| 498 | 20250321 | 105800 | 8697796025 | 20400 | 20350 | 20400 | 20300 | 11762 |
| 499 | 20250321 | 105700 | 8458439400 | 20350 | 20300 | 20350 | 20300 | 579 |
| 500 | 20250321 | 105600 | 8446685050 | 20300 | 20300 | 20350 | 20300 | 2473 |
| 501 | 20250321 | 105500 | 8396473000 | 20300 | 20350 | 20350 | 20300 | 776 |
| 502 | 20250321 | 105400 | 8380695425 | 20350 | 20300 | 20350 | 20300 | 1650 |
| 503 | 20250321 | 105300 | 8347174050 | 20300 | 20325 | 20350 | 20300 | 451 |
| 504 | 20250321 | 105200 | 8338010400 | 20350 | 20300 | 20350 | 20200 | 9637 |
| 505 | 20250321 | 105100 | 8142569000 | 20300 | 20200 | 20300 | 20200 | 5240 |
| 506 | 20250321 | 105000 | 8036458700 | 20250 | 20200 | 20250 | 20200 | 539 |
| 507 | 20250321 | 104900 | 8025544150 | 20200 | 20250 | 20300 | 20200 | 3230 |
| 508 | 20250321 | 104800 | 7960137350 | 20300 | 20250 | 20300 | 20200 | 2470 |
| 509 | 20250321 | 104700 | 7910140700 | 20250 | 20250 | 20300 | 20250 | 2510 |
| 510 | 20250321 | 104600 | 7859303600 | 20250 | 20250 | 20300 | 20250 | 1943 |
| 511 | 20250321 | 104500 | 7819950800 | 20250 | 20250 | 20250 | 20200 | 3630 |
| 512 | 20250321 | 104400 | 7746473850 | 20250 | 20250 | 20250 | 20200 | 999 |
| 513 | 20250321 | 104300 | 7726270400 | 20250 | 20200 | 20250 | 20200 | 1119 |
| 514 | 20250321 | 104200 | 7703611750 | 20250 | 20250 | 20250 | 20200 | 792 |
| 515 | 20250321 | 104100 | 7687591450 | 20250 | 20200 | 20300 | 20200 | 275 |
| 516 | 20250321 | 104000 | 7682018250 | 20200 | 20225 | 20300 | 20200 | 505 |
| 517 | 20250321 | 103900 | 7671786625 | 20225 | 20250 | 20300 | 20200 | 3015 |
| 518 | 20250321 | 103800 | 7610736800 | 20200 | 20250 | 20250 | 20200 | 2785 |
| 519 | 20250321 | 103700 | 7554341550 | 20250 | 20250 | 20300 | 20250 | 780 |
| 520 | 20250321 | 103600 | 7538542300 | 20250 | 20275 | 20300 | 20250 | 2365 |
| 521 | 20250321 | 103500 | 7490634225 | 20300 | 20300 | 20300 | 20250 | 3121 |
| 522 | 20250321 | 103400 | 7427319600 | 20250 | 20250 | 20300 | 20250 | 1762 |
| 523 | 20250321 | 103300 | 7391566300 | 20250 | 20250 | 20300 | 20250 | 3612 |
| 524 | 20250321 | 103200 | 7318409950 | 20250 | 20250 | 20250 | 20225 | 1040 |
| 525 | 20250321 | 103100 | 7297351250 | 20250 | 20200 | 20250 | 20150 | 837 |
| 526 | 20250321 | 103000 | 7280440800 | 20200 | 20200 | 20250 | 20150 | 2013 |
| 527 | 20250321 | 102900 | 7239769950 | 20200 | 20200 | 20250 | 20200 | 247 |
| 528 | 20250321 | 102800 | 7234776250 | 20250 | 20200 | 20250 | 20200 | 3088 |
| 529 | 20250321 | 102700 | 7172344750 | 20200 | 20175 | 20200 | 20150 | 1497 |
| 530 | 20250321 | 102600 | 7142124725 | 20200 | 20200 | 20200 | 20150 | 652 |
| 531 | 20250321 | 102500 | 7128954425 | 20200 | 20150 | 20200 | 20150 | 1330 |
| 532 | 20250321 | 102400 | 7102091175 | 20200 | 20250 | 20250 | 20200 | 937 |
| 533 | 20250321 | 102300 | 7083159725 | 20200 | 20250 | 20250 | 20200 | 1314 |
| 534 | 20250321 | 102200 | 7056606775 | 20200 | 20200 | 20250 | 20200 | 1800 |
| 535 | 20250321 | 102100 | 7020212925 | 20200 | 20250 | 20250 | 20150 | 2416 |
| 536 | 20250321 | 102000 | 6971397475 | 20200 | 20200 | 20250 | 20150 | 1527 |
| 537 | 20250321 | 101900 | 6940550825 | 20250 | 20200 | 20250 | 20150 | 2347 |
| 538 | 20250321 | 101800 | 6893100075 | 20200 | 20200 | 20200 | 20150 | 2279 |
| 539 | 20250321 | 101700 | 6847159275 | 20150 | 20150 | 20200 | 20100 | 3735 |
| 540 | 20250321 | 101600 | 6771819225 | 20100 | 20100 | 20200 | 20100 | 4856 |
| 541 | 20250321 | 101500 | 6674077250 | 20100 | 20100 | 20150 | 20100 | 2601 |
| 542 | 20250321 | 101400 | 6621778450 | 20150 | 20100 | 20200 | 20100 | 1862 |
| 543 | 20250321 | 101300 | 6584258000 | 20150 | 20200 | 20200 | 20100 | 1174 |
| 544 | 20250321 | 101200 | 6560617100 | 20200 | 20150 | 20200 | 20150 | 2989 |
| 545 | 20250321 | 101100 | 6500381900 | 20100 | 20100 | 20150 | 20100 | 558 |
| 546 | 20250321 | 101000 | 6489156450 | 20050 | 20100 | 20150 | 20050 | 1507 |
| 547 | 20250321 | 100900 | 6458851000 | 20100 | 20100 | 20150 | 20050 | 401 |
| 548 | 20250321 | 100800 | 6450782250 | 20100 | 20100 | 20100 | 20050 | 4648 |
| 549 | 20250321 | 100700 | 6357468350 | 20100 | 20050 | 20100 | 20050 | 2379 |
| 550 | 20250321 | 100600 | 6309769100 | 20050 | 20050 | 20075 | 20050 | 1717 |
| 551 | 20250321 | 100500 | 6275340125 | 20050 | 20050 | 20075 | 20050 | 818 |
| 552 | 20250321 | 100400 | 6258937225 | 20050 | 20050 | 20100 | 20050 | 1455 |
| 553 | 20250321 | 100300 | 6229752225 | 20100 | 20100 | 20100 | 20050 | 1711 |
| 554 | 20250321 | 100200 | 6195362325 | 20100 | 20075 | 20100 | 20050 | 1640 |
| 555 | 20250321 | 100100 | 6162471875 | 20050 | 20050 | 20100 | 20050 | 404 |
| 556 | 20250321 | 100000 | 6154366225 | 20100 | 20100 | 20100 | 20050 | 5579 |
| 557 | 20250321 | 095900 | 6042471375 | 20100 | 20150 | 20150 | 20050 | 2330 |
| 558 | 20250321 | 095800 | 5995664025 | 20150 | 20100 | 20150 | 20050 | 4141 |
| 559 | 20250321 | 095700 | 5912426725 | 20100 | 20050 | 20100 | 20050 | 3384 |
| 560 | 20250321 | 095600 | 5844473400 | 20050 | 20000 | 20100 | 20000 | 4206 |
| 561 | 20250321 | 095500 | 5760144400 | 20050 | 20050 | 20050 | 20000 | 3687 |
| 562 | 20250321 | 095400 | 5686398000 | 20000 | 20000 | 20050 | 20000 | 6045 |
| 563 | 20250321 | 095300 | 5565427500 | 20000 | 20050 | 20100 | 20000 | 10637 |
| 564 | 20250321 | 095200 | 5352595350 | 20050 | 20050 | 20100 | 20000 | 7062 |
| 565 | 20250321 | 095100 | 5210994800 | 20050 | 20050 | 20100 | 20050 | 1703 |
| 566 | 20250321 | 095000 | 5176795350 | 20050 | 20100 | 20100 | 20050 | 3434 |
| 567 | 20250321 | 094900 | 5107936450 | 20050 | 20100 | 20100 | 20050 | 1941 |
| 568 | 20250321 | 094800 | 5068926750 | 20100 | 20100 | 20150 | 20050 | 5454 |
| 569 | 20250321 | 094700 | 4959447700 | 20100 | 20150 | 20150 | 20100 | 2174 |
| 570 | 20250321 | 094600 | 4915732800 | 20150 | 20200 | 20200 | 20100 | 3717 |
| 571 | 20250321 | 094500 | 4840996800 | 20150 | 20100 | 20150 | 20050 | 5964 |
| 572 | 20250321 | 094400 | 4720980250 | 20150 | 20100 | 20150 | 20100 | 2231 |
| 573 | 20250321 | 094300 | 4676129550 | 20150 | 20100 | 20150 | 20050 | 2103 |
| 574 | 20250321 | 094200 | 4633842400 | 20100 | 20050 | 20100 | 20050 | 816 |
| 575 | 20250321 | 094100 | 4617453850 | 20100 | 20050 | 20100 | 20050 | 4565 |
| 576 | 20250321 | 094000 | 4525844475 | 20050 | 20100 | 20100 | 20050 | 3118 |
| 577 | 20250321 | 093900 | 4463180625 | 20050 | 20100 | 20150 | 20050 | 1549 |
| 578 | 20250321 | 093800 | 4432072525 | 20150 | 20050 | 20150 | 20050 | 4784 |
| 579 | 20250321 | 093700 | 4336071325 | 20100 | 20050 | 20150 | 20050 | 5084 |
| 580 | 20250321 | 093600 | 4234077525 | 20050 | 20100 | 20100 | 20050 | 881 |
| 581 | 20250321 | 093500 | 4216388900 | 20100 | 20150 | 20150 | 20050 | 4260 |
| 582 | 20250321 | 093400 | 4130760975 | 20150 | 20200 | 20200 | 20150 | 1755 |
| 583 | 20250321 | 093300 | 4095369725 | 20200 | 20250 | 20250 | 20150 | 2666 |
| 584 | 20250321 | 093200 | 4041569150 | 20150 | 20150 | 20250 | 20100 | 6569 |
| 585 | 20250321 | 093100 | 3908984550 | 20150 | 20200 | 20200 | 20100 | 8798 |
| 586 | 20250321 | 093000 | 3731884275 | 20150 | 20200 | 20200 | 20100 | 3757 |
| 587 | 20250321 | 092900 | 3656173025 | 20200 | 20200 | 20250 | 20200 | 5434 |
| 588 | 20250321 | 092800 | 3546260650 | 20200 | 20200 | 20250 | 20200 | 763 |
| 589 | 20250321 | 092700 | 3530835175 | 20200 | 20200 | 20250 | 20200 | 1112 |
| 590 | 20250321 | 092600 | 3508372100 | 20200 | 20150 | 20200 | 20150 | 4279 |
| 591 | 20250321 | 092500 | 3422106250 | 20150 | 20150 | 20200 | 20150 | 1250 |
| 592 | 20250321 | 092400 | 3396914500 | 20150 | 20200 | 20200 | 20150 | 3531 |
| 593 | 20250321 | 092300 | 3325759100 | 20200 | 20250 | 20250 | 20150 | 3565 |
| 594 | 20250321 | 092200 | 3253752950 | 20200 | 20250 | 20250 | 20150 | 8686 |
| 595 | 20250321 | 092100 | 3078261150 | 20200 | 20250 | 20250 | 20200 | 3293 |
| 596 | 20250321 | 092000 | 3011636700 | 20250 | 20250 | 20275 | 20250 | 962 |
| 597 | 20250321 | 091900 | 2992152875 | 20300 | 20250 | 20300 | 20250 | 9914 |
| 598 | 20250321 | 091800 | 2791334200 | 20275 | 20300 | 20350 | 20250 | 4975 |
| 599 | 20250321 | 091700 | 2690520975 | 20350 | 20300 | 20350 | 20250 | 7099 |
| 600 | 20250321 | 091600 | 2546624525 | 20350 | 20350 | 20350 | 20250 | 5882 |
| 601 | 20250321 | 091500 | 2427094175 | 20350 | 20350 | 20400 | 20300 | 5340 |
| 602 | 20250321 | 091400 | 2318505075 | 20300 | 20300 | 20350 | 20250 | 4466 |
| 603 | 20250321 | 091300 | 2227922825 | 20300 | 20350 | 20350 | 20250 | 1218 |
| 604 | 20250321 | 091200 | 2203204125 | 20300 | 20300 | 20350 | 20250 | 1726 |
| 605 | 20250321 | 091100 | 2168209675 | 20250 | 20300 | 20350 | 20250 | 3500 |
| 606 | 20250321 | 091000 | 2097178075 | 20300 | 20375 | 20400 | 20275 | 9647 |
| 607 | 20250321 | 090900 | 1900830700 | 20400 | 20250 | 20400 | 20250 | 5907 |
| 608 | 20250321 | 090800 | 1780777950 | 20250 | 20100 | 20300 | 20050 | 16202 |
| 609 | 20250321 | 090700 | 1454330450 | 20100 | 20150 | 20200 | 20100 | 3512 |
| 610 | 20250321 | 090600 | 1383653350 | 20200 | 20250 | 20250 | 20150 | 12134 |
| 611 | 20250321 | 090500 | 1138759100 | 20200 | 20300 | 20300 | 20200 | 10973 |
| 612 | 20250321 | 090400 | 916568675 | 20300 | 20250 | 20350 | 20250 | 1113 |
| 613 | 20250321 | 090300 | 894007775 | 20250 | 20400 | 20400 | 20250 | 10426 |
| 614 | 20250321 | 090200 | 681992925 | 20375 | 20300 | 20450 | 20250 | 9886 |
| 615 | 20250321 | 090100 | 480702500 | 20300 | 20200 | 20350 | 20150 | 8104 |
| 616 | 20250321 | 090000 | 316440750 | 20300 | 20350 | 20350 | 20200 | 14290 |