35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 194600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 3 | 20230620 | 194500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 4 | 20230620 | 194400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 5 | 20230620 | 194300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 6 | 20230620 | 194200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 7 | 20230620 | 194100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 8 | 20230620 | 194000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 9 | 20230620 | 193900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 10 | 20230620 | 193800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 11 | 20230620 | 193700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 12 | 20230620 | 193600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 13 | 20230620 | 193500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 14 | 20230620 | 193400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 15 | 20230620 | 193300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 16 | 20230620 | 193200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 17 | 20230620 | 193100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 18 | 20230620 | 193000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 19 | 20230620 | 192900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 20 | 20230620 | 192800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 21 | 20230620 | 192700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 22 | 20230620 | 192600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 23 | 20230620 | 192500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 24 | 20230620 | 192400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 25 | 20230620 | 192300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 26 | 20230620 | 192200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 27 | 20230620 | 192100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 28 | 20230620 | 192000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 29 | 20230620 | 191900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 30 | 20230620 | 191800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 31 | 20230620 | 191700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 32 | 20230620 | 191600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 33 | 20230620 | 191500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 34 | 20230620 | 191400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 35 | 20230620 | 191300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 36 | 20230620 | 191200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 37 | 20230620 | 191100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 38 | 20230620 | 191000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 39 | 20230620 | 190900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 40 | 20230620 | 190800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 41 | 20230620 | 190700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 42 | 20230620 | 190600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 43 | 20230620 | 190500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 44 | 20230620 | 190400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 45 | 20230620 | 190300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 46 | 20230620 | 190200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 47 | 20230620 | 190100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 48 | 20230620 | 190000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 49 | 20230620 | 185900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 50 | 20230620 | 185800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 51 | 20230620 | 185700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 52 | 20230620 | 185600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 53 | 20230620 | 185500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 54 | 20230620 | 185400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 55 | 20230620 | 185300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 56 | 20230620 | 185200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 57 | 20230620 | 185100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 58 | 20230620 | 185000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 59 | 20230620 | 184900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 60 | 20230620 | 184800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 61 | 20230620 | 184700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 62 | 20230620 | 184600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 63 | 20230620 | 184500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 64 | 20230620 | 184400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 65 | 20230620 | 184300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 66 | 20230620 | 184200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 67 | 20230620 | 184100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 68 | 20230620 | 184000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 69 | 20230620 | 183900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 70 | 20230620 | 183800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 71 | 20230620 | 183700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 72 | 20230620 | 183600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 73 | 20230620 | 183500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 74 | 20230620 | 183400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 75 | 20230620 | 183300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 76 | 20230620 | 183200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 77 | 20230620 | 183100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 78 | 20230620 | 183000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 79 | 20230620 | 182900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 80 | 20230620 | 182800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 81 | 20230620 | 182700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 82 | 20230620 | 182600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 83 | 20230620 | 182500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 84 | 20230620 | 182400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 85 | 20230620 | 182300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 86 | 20230620 | 182200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 87 | 20230620 | 182100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 88 | 20230620 | 182000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 89 | 20230620 | 181900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 90 | 20230620 | 181800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 91 | 20230620 | 181700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 92 | 20230620 | 181600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 93 | 20230620 | 181500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 94 | 20230620 | 181400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 95 | 20230620 | 181300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 96 | 20230620 | 181200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 97 | 20230620 | 181100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 98 | 20230620 | 181000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 99 | 20230620 | 180900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 100 | 20230620 | 180800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 101 | 20230620 | 180700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 102 | 20230620 | 180600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 103 | 20230620 | 180500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 104 | 20230620 | 180400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 105 | 20230620 | 180300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 106 | 20230620 | 180200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 107 | 20230620 | 180100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 108 | 20230620 | 180000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 109 | 20230620 | 175900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 110 | 20230620 | 175800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 111 | 20230620 | 175700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 112 | 20230620 | 175600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 113 | 20230620 | 175500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 114 | 20230620 | 175400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 115 | 20230620 | 175300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 116 | 20230620 | 175200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 117 | 20230620 | 175100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 118 | 20230620 | 175000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 119 | 20230620 | 174900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 120 | 20230620 | 174800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 121 | 20230620 | 174700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 122 | 20230620 | 174600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 123 | 20230620 | 174500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 124 | 20230620 | 174400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 125 | 20230620 | 174300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 126 | 20230620 | 174200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 127 | 20230620 | 174100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 128 | 20230620 | 174000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 129 | 20230620 | 173900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 130 | 20230620 | 173800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 131 | 20230620 | 173700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 132 | 20230620 | 173600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 133 | 20230620 | 173500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 134 | 20230620 | 173400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 135 | 20230620 | 173300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 136 | 20230620 | 173200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 137 | 20230620 | 173100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 138 | 20230620 | 173000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 139 | 20230620 | 172900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 140 | 20230620 | 172800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 141 | 20230620 | 172700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 142 | 20230620 | 172600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 143 | 20230620 | 172500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 144 | 20230620 | 172400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 145 | 20230620 | 172300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 146 | 20230620 | 172200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 147 | 20230620 | 172100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 148 | 20230620 | 172000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 149 | 20230620 | 171900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 150 | 20230620 | 171800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 151 | 20230620 | 171700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 152 | 20230620 | 171600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 153 | 20230620 | 171500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 154 | 20230620 | 171400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 155 | 20230620 | 171300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 156 | 20230620 | 171200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 157 | 20230620 | 171100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 158 | 20230620 | 171000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 159 | 20230620 | 170900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 160 | 20230620 | 170800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 161 | 20230620 | 170700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 162 | 20230620 | 170600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 163 | 20230620 | 170500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 164 | 20230620 | 170400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 165 | 20230620 | 170300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 166 | 20230620 | 170200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 167 | 20230620 | 170100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 168 | 20230620 | 170000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 169 | 20230620 | 165900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 170 | 20230620 | 165800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 171 | 20230620 | 165700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 172 | 20230620 | 165600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 173 | 20230620 | 165500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 174 | 20230620 | 165400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 175 | 20230620 | 165300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 176 | 20230620 | 165200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 177 | 20230620 | 165100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 178 | 20230620 | 165000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 179 | 20230620 | 164900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 180 | 20230620 | 164800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 181 | 20230620 | 164700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 182 | 20230620 | 164600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 183 | 20230620 | 164500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 184 | 20230620 | 164400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 185 | 20230620 | 164300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 186 | 20230620 | 164200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20230620 | 164100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20230620 | 164000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20230620 | 163900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20230620 | 163800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20230620 | 163700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20230620 | 163600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20230620 | 163500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20230620 | 163400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20230620 | 163300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20230620 | 163200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 197 | 20230620 | 163100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 198 | 20230620 | 163000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 199 | 20230620 | 162900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 200 | 20230620 | 162800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 201 | 20230620 | 162700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 202 | 20230620 | 162600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 203 | 20230620 | 162500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 204 | 20230620 | 162400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 205 | 20230620 | 162300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 206 | 20230620 | 162200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 207 | 20230620 | 162100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 208 | 20230620 | 162000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 209 | 20230620 | 161900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 210 | 20230620 | 161800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 211 | 20230620 | 161700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 212 | 20230620 | 161600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 213 | 20230620 | 161500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 214 | 20230620 | 161400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 215 | 20230620 | 161300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 216 | 20230620 | 161200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 217 | 20230620 | 161100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 218 | 20230620 | 161000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 219 | 20230620 | 160900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 220 | 20230620 | 160800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 221 | 20230620 | 160700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 222 | 20230620 | 160600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 223 | 20230620 | 160500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 224 | 20230620 | 160400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 225 | 20230620 | 160300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 226 | 20230620 | 160200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 227 | 20230620 | 160100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 228 | 20230620 | 160000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 229 | 20230620 | 155900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 230 | 20230620 | 155800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 231 | 20230620 | 155700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 232 | 20230620 | 155600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 233 | 20230620 | 155500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 234 | 20230620 | 155400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 235 | 20230620 | 155300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 236 | 20230620 | 155200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 237 | 20230620 | 155100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 238 | 20230620 | 155000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 239 | 20230620 | 154900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 240 | 20230620 | 154800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 241 | 20230620 | 154700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 242 | 20230620 | 154600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 243 | 20230620 | 154500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 244 | 20230620 | 154400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 245 | 20230620 | 154300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 246 | 20230620 | 154200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 247 | 20230620 | 154100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 248 | 20230620 | 154000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 249 | 20230620 | 153900 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 250 | 20230620 | 153800 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 251 | 20230620 | 153700 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 252 | 20230620 | 153600 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 253 | 20230620 | 153500 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 254 | 20230620 | 153400 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 255 | 20230620 | 153300 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 256 | 20230620 | 153200 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 257 | 20230620 | 153100 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 0 |
| 258 | 20230620 | 153000 | 25841681100 | 32100 | 32100 | 32100 | 32100 | 32725 |
| 259 | 20230620 | 152900 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 260 | 20230620 | 152800 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 261 | 20230620 | 152700 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 262 | 20230620 | 152600 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 263 | 20230620 | 152500 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 264 | 20230620 | 152400 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 265 | 20230620 | 152300 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 266 | 20230620 | 152200 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 267 | 20230620 | 152100 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 268 | 20230620 | 152000 | 24791208600 | 32250 | 32250 | 32250 | 32250 | 0 |
| 269 | 20230620 | 151900 | 24791208600 | 32250 | 32250 | 32250 | 32200 | 1696 |
| 270 | 20230620 | 151800 | 24736562000 | 32200 | 32150 | 32250 | 32150 | 2358 |
| 271 | 20230620 | 151700 | 24660650550 | 32200 | 32200 | 32200 | 32150 | 567 |
| 272 | 20230620 | 151600 | 24642414450 | 32200 | 32250 | 32250 | 32150 | 1536 |
| 273 | 20230620 | 151500 | 24592953100 | 32250 | 32250 | 32250 | 32200 | 1420 |
| 274 | 20230620 | 151400 | 24547213050 | 32250 | 32250 | 32250 | 32200 | 917 |
| 275 | 20230620 | 151300 | 24517679350 | 32250 | 32200 | 32250 | 32150 | 1799 |
| 276 | 20230620 | 151200 | 24459751950 | 32200 | 32150 | 32200 | 32100 | 4000 |
| 277 | 20230620 | 151100 | 24331092350 | 32150 | 32200 | 32200 | 32150 | 1893 |
| 278 | 20230620 | 151000 | 24270224400 | 32200 | 32200 | 32200 | 32150 | 703 |
| 279 | 20230620 | 150900 | 24247604100 | 32150 | 32150 | 32200 | 32100 | 1154 |
| 280 | 20230620 | 150800 | 24210499850 | 32200 | 32100 | 32200 | 32100 | 5397 |
| 281 | 20230620 | 150700 | 24037148350 | 32100 | 32100 | 32100 | 32050 | 3288 |
| 282 | 20230620 | 150600 | 23931764300 | 32100 | 32100 | 32100 | 32050 | 912 |
| 283 | 20230620 | 150500 | 23902523400 | 32100 | 32150 | 32150 | 32050 | 3207 |
| 284 | 20230620 | 150400 | 23799607600 | 32100 | 32100 | 32150 | 32100 | 3538 |
| 285 | 20230620 | 150300 | 23686014050 | 32100 | 32050 | 32100 | 32050 | 1874 |
| 286 | 20230620 | 150200 | 23625938050 | 32050 | 32050 | 32100 | 32050 | 1238 |
| 287 | 20230620 | 150100 | 23586257550 | 32050 | 32100 | 32100 | 32050 | 1238 |
| 288 | 20230620 | 150000 | 23546573300 | 32100 | 32150 | 32150 | 32100 | 2643 |
| 289 | 20230620 | 145900 | 23461706600 | 32100 | 32150 | 32150 | 32100 | 795 |
| 290 | 20230620 | 145800 | 23436176600 | 32150 | 32150 | 32150 | 32100 | 544 |
| 291 | 20230620 | 145700 | 23418706250 | 32150 | 32150 | 32150 | 32100 | 592 |
| 292 | 20230620 | 145600 | 23399699450 | 32100 | 32050 | 32150 | 32050 | 3305 |
| 293 | 20230620 | 145500 | 23293619600 | 32100 | 32100 | 32150 | 32050 | 3010 |
| 294 | 20230620 | 145400 | 23196997750 | 32150 | 32150 | 32150 | 32100 | 421 |
| 295 | 20230620 | 145300 | 23183474100 | 32150 | 32150 | 32150 | 32100 | 876 |
| 296 | 20230620 | 145200 | 23155341550 | 32150 | 32150 | 32150 | 32100 | 1878 |
| 297 | 20230620 | 145100 | 23094980850 | 32150 | 32150 | 32150 | 32100 | 290 |
| 298 | 20230620 | 145000 | 23085668350 | 32100 | 32050 | 32150 | 32050 | 1896 |
| 299 | 20230620 | 144900 | 23024822900 | 32100 | 32050 | 32150 | 32050 | 6062 |
| 300 | 20230620 | 144800 | 22830454850 | 32050 | 32050 | 32050 | 32000 | 1264 |
| 301 | 20230620 | 144700 | 22789965100 | 32050 | 32050 | 32050 | 32000 | 701 |
| 302 | 20230620 | 144600 | 22767504850 | 32050 | 32050 | 32050 | 32000 | 1370 |
| 303 | 20230620 | 144500 | 22723609050 | 32100 | 32100 | 32100 | 32050 | 1429 |
| 304 | 20230620 | 144400 | 22677794900 | 32100 | 32150 | 32150 | 32100 | 3752 |
| 305 | 20230620 | 144300 | 22557300100 | 32150 | 32100 | 32150 | 32100 | 471 |
| 306 | 20230620 | 144200 | 22542177650 | 32100 | 32150 | 32150 | 32100 | 2187 |
| 307 | 20230620 | 144100 | 22471879450 | 32150 | 32150 | 32150 | 32100 | 1299 |
| 308 | 20230620 | 144000 | 22430116750 | 32150 | 32100 | 32150 | 32100 | 1661 |
| 309 | 20230620 | 143900 | 22376796400 | 32100 | 32150 | 32150 | 32050 | 605 |
| 310 | 20230620 | 143800 | 22357374400 | 32100 | 32100 | 32100 | 32050 | 1406 |
| 311 | 20230620 | 143700 | 22312251800 | 32050 | 32050 | 32100 | 32050 | 579 |
| 312 | 20230620 | 143600 | 22293692050 | 32050 | 32000 | 32050 | 31950 | 9228 |
| 313 | 20230620 | 143500 | 21998420000 | 32000 | 31950 | 32000 | 31900 | 5171 |
| 314 | 20230620 | 143400 | 21833225100 | 31950 | 32050 | 32050 | 31900 | 22800 |
| 315 | 20230620 | 143300 | 21103920000 | 32050 | 32050 | 32050 | 32000 | 4765 |
| 316 | 20230620 | 143200 | 20951411000 | 32050 | 32050 | 32050 | 32000 | 6179 |
| 317 | 20230620 | 143100 | 20753597700 | 32050 | 32100 | 32100 | 32000 | 10840 |
| 318 | 20230620 | 143000 | 20406195250 | 32100 | 32150 | 32150 | 32050 | 12217 |
| 319 | 20230620 | 142900 | 20014045800 | 32100 | 32150 | 32150 | 32100 | 438 |
| 320 | 20230620 | 142800 | 19999974200 | 32150 | 32150 | 32150 | 32100 | 864 |
| 321 | 20230620 | 142700 | 19972201750 | 32150 | 32150 | 32150 | 32100 | 1096 |
| 322 | 20230620 | 142600 | 19936972150 | 32150 | 32150 | 32150 | 32100 | 2610 |
| 323 | 20230620 | 142500 | 19853176700 | 32150 | 32200 | 32200 | 32100 | 737 |
| 324 | 20230620 | 142400 | 19829484000 | 32150 | 32150 | 32200 | 32100 | 1169 |
| 325 | 20230620 | 142300 | 19791917700 | 32150 | 32150 | 32150 | 32150 | 767 |
| 326 | 20230620 | 142200 | 19767258650 | 32150 | 32150 | 32200 | 32150 | 3542 |
| 327 | 20230620 | 142100 | 19653382050 | 32150 | 32200 | 32200 | 32150 | 248 |
| 328 | 20230620 | 142000 | 19645403950 | 32200 | 32150 | 32200 | 32150 | 7626 |
| 329 | 20230620 | 141900 | 19400203350 | 32150 | 32150 | 32150 | 32100 | 7775 |
| 330 | 20230620 | 141800 | 19150266650 | 32100 | 32100 | 32150 | 32100 | 590 |
| 331 | 20230620 | 141700 | 19131326700 | 32150 | 32150 | 32150 | 32100 | 1932 |
| 332 | 20230620 | 141600 | 19069296150 | 32100 | 32150 | 32150 | 32100 | 1765 |
| 333 | 20230620 | 141500 | 19012633100 | 32150 | 32150 | 32200 | 32100 | 2827 |
| 334 | 20230620 | 141400 | 18921747200 | 32150 | 32200 | 32200 | 32150 | 3535 |
| 335 | 20230620 | 141300 | 18808093150 | 32150 | 32150 | 32200 | 32150 | 1766 |
| 336 | 20230620 | 141200 | 18751315750 | 32150 | 32150 | 32200 | 32150 | 868 |
| 337 | 20230620 | 141100 | 18723408800 | 32150 | 32200 | 32200 | 32150 | 1153 |
| 338 | 20230620 | 141000 | 18686338950 | 32150 | 32150 | 32200 | 32150 | 993 |
| 339 | 20230620 | 140900 | 18654405850 | 32150 | 32150 | 32200 | 32150 | 625 |
| 340 | 20230620 | 140800 | 18634310800 | 32200 | 32200 | 32200 | 32150 | 1430 |
| 341 | 20230620 | 140700 | 18588316300 | 32150 | 32200 | 32200 | 32150 | 3565 |
| 342 | 20230620 | 140600 | 18473690000 | 32200 | 32250 | 32250 | 32200 | 4585 |
| 343 | 20230620 | 140500 | 18326052800 | 32250 | 32200 | 32250 | 32200 | 1123 |
| 344 | 20230620 | 140400 | 18289888000 | 32200 | 32250 | 32250 | 32200 | 1573 |
| 345 | 20230620 | 140300 | 18239221300 | 32250 | 32250 | 32300 | 32250 | 1848 |
| 346 | 20230620 | 140200 | 18179622350 | 32250 | 32300 | 32300 | 32250 | 400 |
| 347 | 20230620 | 140100 | 18166721550 | 32300 | 32250 | 32300 | 32250 | 543 |
| 348 | 20230620 | 140000 | 18149209350 | 32250 | 32250 | 32300 | 32250 | 2020 |
| 349 | 20230620 | 135900 | 18084064100 | 32250 | 32250 | 32250 | 32250 | 121 |
| 350 | 20230620 | 135800 | 18080161850 | 32250 | 32250 | 32300 | 32250 | 946 |
| 351 | 20230620 | 135700 | 18049650300 | 32300 | 32250 | 32300 | 32250 | 112 |
| 352 | 20230620 | 135600 | 18046037950 | 32250 | 32300 | 32300 | 32250 | 2006 |
| 353 | 20230620 | 135500 | 17981331700 | 32300 | 32300 | 32300 | 32250 | 1109 |
| 354 | 20230620 | 135400 | 17945562850 | 32250 | 32300 | 32350 | 32250 | 837 |
| 355 | 20230620 | 135300 | 17918527750 | 32300 | 32300 | 32350 | 32300 | 3041 |
| 356 | 20230620 | 135200 | 17820285350 | 32300 | 32350 | 32350 | 32300 | 605 |
| 357 | 20230620 | 135100 | 17800742650 | 32350 | 32350 | 32350 | 32300 | 1079 |
| 358 | 20230620 | 135000 | 17765837500 | 32350 | 32300 | 32350 | 32300 | 438 |
| 359 | 20230620 | 134900 | 17751688000 | 32300 | 32350 | 32350 | 32300 | 517 |
| 360 | 20230620 | 134800 | 17734980750 | 32350 | 32300 | 32350 | 32300 | 336 |
| 361 | 20230620 | 134700 | 17724116250 | 32350 | 32350 | 32350 | 32300 | 1126 |
| 362 | 20230620 | 134600 | 17687732400 | 32350 | 32400 | 32400 | 32350 | 1034 |
| 363 | 20230620 | 134500 | 17654281900 | 32400 | 32400 | 32400 | 32350 | 487 |
| 364 | 20230620 | 134400 | 17638521200 | 32400 | 32350 | 32400 | 32350 | 1216 |
| 365 | 20230620 | 134300 | 17599130350 | 32350 | 32400 | 32400 | 32350 | 485 |
| 366 | 20230620 | 134200 | 17583439950 | 32400 | 32350 | 32400 | 32350 | 136 |
| 367 | 20230620 | 134100 | 17579039650 | 32350 | 32400 | 32400 | 32350 | 787 |
| 368 | 20230620 | 134000 | 17553578800 | 32350 | 32400 | 32400 | 32350 | 220 |
| 369 | 20230620 | 133900 | 17546456100 | 32400 | 32350 | 32400 | 32350 | 253 |
| 370 | 20230620 | 133800 | 17538269450 | 32400 | 32400 | 32400 | 32350 | 677 |
| 371 | 20230620 | 133700 | 17516357900 | 32400 | 32350 | 32400 | 32350 | 625 |
| 372 | 20230620 | 133600 | 17496138250 | 32400 | 32400 | 32400 | 32350 | 442 |
| 373 | 20230620 | 133500 | 17481820150 | 32400 | 32400 | 32400 | 32350 | 419 |
| 374 | 20230620 | 133400 | 17468254050 | 32400 | 32400 | 32400 | 32350 | 78 |
| 375 | 20230620 | 133300 | 17465727850 | 32400 | 32350 | 32400 | 32350 | 98 |
| 376 | 20230620 | 133200 | 17462553500 | 32400 | 32350 | 32400 | 32300 | 1164 |
| 377 | 20230620 | 133100 | 17424896500 | 32350 | 32400 | 32400 | 32350 | 476 |
| 378 | 20230620 | 133000 | 17409489100 | 32400 | 32200 | 32400 | 32200 | 8490 |
| 379 | 20230620 | 132900 | 17135559200 | 32250 | 32300 | 32300 | 32200 | 2008 |
| 380 | 20230620 | 132800 | 17070821050 | 32300 | 32300 | 32300 | 32250 | 983 |
| 381 | 20230620 | 132700 | 17039109150 | 32350 | 32300 | 32350 | 32300 | 584 |
| 382 | 20230620 | 132600 | 17020245000 | 32300 | 32350 | 32350 | 32300 | 983 |
| 383 | 20230620 | 132500 | 16988492400 | 32350 | 32350 | 32350 | 32350 | 217 |
| 384 | 20230620 | 132400 | 16981472450 | 32350 | 32300 | 32350 | 32300 | 1786 |
| 385 | 20230620 | 132300 | 16923783600 | 32300 | 32300 | 32300 | 32200 | 10503 |
| 386 | 20230620 | 132200 | 16585370450 | 32300 | 32250 | 32300 | 32250 | 313 |
| 387 | 20230620 | 132100 | 16575270650 | 32300 | 32350 | 32350 | 32250 | 1247 |
| 388 | 20230620 | 132000 | 16534992200 | 32350 | 32350 | 32350 | 32350 | 243 |
| 389 | 20230620 | 131900 | 16527131150 | 32350 | 32300 | 32350 | 32300 | 1133 |
| 390 | 20230620 | 131800 | 16490534700 | 32300 | 32300 | 32300 | 32250 | 1125 |
| 391 | 20230620 | 131700 | 16454211400 | 32300 | 32300 | 32300 | 32300 | 644 |
| 392 | 20230620 | 131600 | 16433410200 | 32300 | 32300 | 32300 | 32250 | 1525 |
| 393 | 20230620 | 131500 | 16384202800 | 32300 | 32300 | 32300 | 32250 | 371 |
| 394 | 20230620 | 131400 | 16372220000 | 32300 | 32350 | 32350 | 32300 | 742 |
| 395 | 20230620 | 131300 | 16348252400 | 32350 | 32350 | 32350 | 32300 | 1023 |
| 396 | 20230620 | 131200 | 16315204100 | 32350 | 32300 | 32350 | 32250 | 6602 |
| 397 | 20230620 | 131100 | 16101959400 | 32300 | 32250 | 32300 | 32250 | 684 |
| 398 | 20230620 | 131000 | 16079881600 | 32300 | 32300 | 32300 | 32250 | 93 |
| 399 | 20230620 | 130900 | 16076879750 | 32300 | 32300 | 32300 | 32250 | 753 |
| 400 | 20230620 | 130800 | 16052583050 | 32300 | 32300 | 32300 | 32250 | 119 |
| 401 | 20230620 | 130700 | 16048742050 | 32300 | 32250 | 32300 | 32250 | 800 |
| 402 | 20230620 | 130600 | 16022935350 | 32250 | 32300 | 32300 | 32250 | 296 |
| 403 | 20230620 | 130500 | 16013382850 | 32300 | 32300 | 32300 | 32250 | 160 |
| 404 | 20230620 | 130400 | 16008222000 | 32300 | 32300 | 32300 | 32250 | 617 |
| 405 | 20230620 | 130300 | 15988323500 | 32250 | 32250 | 32300 | 32250 | 314 |
| 406 | 20230620 | 130200 | 15978194650 | 32300 | 32300 | 32300 | 32250 | 369 |
| 407 | 20230620 | 130100 | 15966278450 | 32300 | 32300 | 32300 | 32250 | 2648 |
| 408 | 20230620 | 130000 | 15880865950 | 32300 | 32300 | 32300 | 32250 | 2585 |
| 409 | 20230620 | 125900 | 15797372800 | 32300 | 32250 | 32300 | 32250 | 386 |
| 410 | 20230620 | 125800 | 15784923650 | 32250 | 32300 | 32300 | 32250 | 376 |
| 411 | 20230620 | 125700 | 15772796600 | 32300 | 32300 | 32300 | 32250 | 317 |
| 412 | 20230620 | 125600 | 15762569800 | 32250 | 32300 | 32300 | 32250 | 668 |
| 413 | 20230620 | 125500 | 15741019300 | 32300 | 32250 | 32300 | 32250 | 149 |
| 414 | 20230620 | 125400 | 15736211650 | 32300 | 32250 | 32300 | 32250 | 735 |
| 415 | 20230620 | 125300 | 15712491900 | 32300 | 32300 | 32300 | 32250 | 196 |
| 416 | 20230620 | 125200 | 15706170350 | 32300 | 32300 | 32350 | 32250 | 2111 |
| 417 | 20230620 | 125100 | 15637989550 | 32300 | 32350 | 32350 | 32300 | 302 |
| 418 | 20230620 | 125000 | 15628224350 | 32350 | 32300 | 32350 | 32300 | 551 |
| 419 | 20230620 | 124900 | 15610411700 | 32350 | 32350 | 32350 | 32300 | 623 |
| 420 | 20230620 | 124800 | 15590283250 | 32350 | 32300 | 32350 | 32300 | 1024 |
| 421 | 20230620 | 124700 | 15557187450 | 32300 | 32350 | 32350 | 32300 | 1203 |
| 422 | 20230620 | 124600 | 15518328300 | 32300 | 32350 | 32350 | 32300 | 396 |
| 423 | 20230620 | 124500 | 15505537100 | 32350 | 32350 | 32350 | 32350 | 368 |
| 424 | 20230620 | 124400 | 15493632300 | 32350 | 32350 | 32350 | 32300 | 1217 |
| 425 | 20230620 | 124300 | 15454290800 | 32350 | 32350 | 32350 | 32300 | 264 |
| 426 | 20230620 | 124200 | 15445762900 | 32350 | 32300 | 32350 | 32300 | 660 |
| 427 | 20230620 | 124100 | 15424413900 | 32300 | 32350 | 32350 | 32300 | 326 |
| 428 | 20230620 | 124000 | 15413868100 | 32350 | 32350 | 32350 | 32300 | 241 |
| 429 | 20230620 | 123900 | 15406076250 | 32350 | 32350 | 32350 | 32300 | 914 |
| 430 | 20230620 | 123800 | 15376513450 | 32350 | 32350 | 32350 | 32300 | 153 |
| 431 | 20230620 | 123700 | 15371564900 | 32350 | 32300 | 32350 | 32250 | 3312 |
| 432 | 20230620 | 123600 | 15264658050 | 32300 | 32250 | 32300 | 32250 | 148 |
| 433 | 20230620 | 123500 | 15259879750 | 32250 | 32300 | 32300 | 32250 | 439 |
| 434 | 20230620 | 123400 | 15245720100 | 32300 | 32250 | 32300 | 32250 | 1198 |
| 435 | 20230620 | 123300 | 15207084150 | 32250 | 32250 | 32250 | 32200 | 624 |
| 436 | 20230620 | 123200 | 15186966200 | 32250 | 32250 | 32250 | 32250 | 1166 |
| 437 | 20230620 | 123100 | 15149362700 | 32250 | 32250 | 32250 | 32200 | 2554 |
| 438 | 20230620 | 123000 | 15067098200 | 32250 | 32250 | 32250 | 32200 | 250 |
| 439 | 20230620 | 122900 | 15059037200 | 32250 | 32250 | 32250 | 32200 | 592 |
| 440 | 20230620 | 122800 | 15039950300 | 32250 | 32250 | 32250 | 32250 | 1036 |
| 441 | 20230620 | 122700 | 15006539300 | 32250 | 32250 | 32250 | 32200 | 296 |
| 442 | 20230620 | 122600 | 14997005250 | 32250 | 32200 | 32250 | 32200 | 279 |
| 443 | 20230620 | 122500 | 14988017150 | 32250 | 32250 | 32250 | 32200 | 681 |
| 444 | 20230620 | 122400 | 14966058350 | 32200 | 32250 | 32300 | 32200 | 2548 |
| 445 | 20230620 | 122300 | 14883894600 | 32250 | 32300 | 32300 | 32250 | 987 |
| 446 | 20230620 | 122200 | 14852063650 | 32300 | 32250 | 32300 | 32250 | 595 |
| 447 | 20230620 | 122100 | 14832872350 | 32250 | 32350 | 32350 | 32250 | 3587 |
| 448 | 20230620 | 122000 | 14717070550 | 32350 | 32350 | 32350 | 32350 | 22 |
| 449 | 20230620 | 121900 | 14716358850 | 32350 | 32350 | 32350 | 32300 | 1602 |
| 450 | 20230620 | 121800 | 14664568000 | 32350 | 32350 | 32350 | 32300 | 1119 |
| 451 | 20230620 | 121700 | 14628423350 | 32350 | 32350 | 32350 | 32300 | 372 |
| 452 | 20230620 | 121600 | 14616401900 | 32350 | 32350 | 32350 | 32350 | 394 |
| 453 | 20230620 | 121500 | 14603656000 | 32350 | 32300 | 32350 | 32300 | 532 |
| 454 | 20230620 | 121400 | 14586466350 | 32350 | 32300 | 32350 | 32300 | 2104 |
| 455 | 20230620 | 121300 | 14518407200 | 32350 | 32300 | 32350 | 32300 | 394 |
| 456 | 20230620 | 121200 | 14505679950 | 32300 | 32350 | 32350 | 32300 | 408 |
| 457 | 20230620 | 121100 | 14492491550 | 32300 | 32350 | 32350 | 32300 | 186 |
| 458 | 20230620 | 121000 | 14486482150 | 32300 | 32350 | 32350 | 32300 | 316 |
| 459 | 20230620 | 120900 | 14476273900 | 32350 | 32300 | 32350 | 32300 | 462 |
| 460 | 20230620 | 120800 | 14461347900 | 32300 | 32350 | 32350 | 32300 | 370 |
| 461 | 20230620 | 120700 | 14449393150 | 32350 | 32300 | 32350 | 32300 | 310 |
| 462 | 20230620 | 120600 | 14439380100 | 32300 | 32300 | 32350 | 32300 | 643 |
| 463 | 20230620 | 120500 | 14418608450 | 32350 | 32300 | 32350 | 32300 | 316 |
| 464 | 20230620 | 120400 | 14408401200 | 32300 | 32350 | 32350 | 32300 | 666 |
| 465 | 20230620 | 120300 | 14386879450 | 32350 | 32350 | 32350 | 32350 | 1173 |
| 466 | 20230620 | 120200 | 14348932900 | 32350 | 32350 | 32400 | 32350 | 1262 |
| 467 | 20230620 | 120100 | 14308074100 | 32350 | 32350 | 32400 | 32350 | 112 |
| 468 | 20230620 | 120000 | 14304450850 | 32350 | 32350 | 32350 | 32350 | 119 |
| 469 | 20230620 | 115900 | 14300601200 | 32400 | 32400 | 32450 | 32400 | 635 |
| 470 | 20230620 | 115800 | 14280026550 | 32450 | 32450 | 32450 | 32400 | 268 |
| 471 | 20230620 | 115700 | 14271343200 | 32450 | 32450 | 32450 | 32400 | 397 |
| 472 | 20230620 | 115600 | 14258463050 | 32450 | 32450 | 32450 | 32400 | 415 |
| 473 | 20230620 | 115500 | 14245008450 | 32400 | 32400 | 32400 | 32400 | 427 |
| 474 | 20230620 | 115400 | 14231173650 | 32400 | 32400 | 32400 | 32400 | 369 |
| 475 | 20230620 | 115300 | 14219218050 | 32400 | 32400 | 32400 | 32350 | 1133 |
| 476 | 20230620 | 115200 | 14182511000 | 32400 | 32300 | 32400 | 32300 | 2687 |
| 477 | 20230620 | 115100 | 14095578100 | 32300 | 32400 | 32400 | 32300 | 716 |
| 478 | 20230620 | 115000 | 14072418750 | 32400 | 32350 | 32400 | 32350 | 1246 |
| 479 | 20230620 | 114900 | 14032084650 | 32400 | 32350 | 32400 | 32350 | 1205 |
| 480 | 20230620 | 114800 | 13993102700 | 32350 | 32400 | 32400 | 32350 | 1001 |
| 481 | 20230620 | 114700 | 13960715300 | 32400 | 32400 | 32400 | 32350 | 388 |
| 482 | 20230620 | 114600 | 13948149550 | 32350 | 32350 | 32400 | 32350 | 838 |
| 483 | 20230620 | 114500 | 13921028500 | 32350 | 32400 | 32400 | 32350 | 1711 |
| 484 | 20230620 | 114400 | 13865634750 | 32400 | 32400 | 32400 | 32400 | 1010 |
| 485 | 20230620 | 114300 | 13832910750 | 32400 | 32450 | 32450 | 32400 | 348 |
| 486 | 20230620 | 114200 | 13821627050 | 32450 | 32450 | 32450 | 32450 | 421 |
| 487 | 20230620 | 114100 | 13807965600 | 32450 | 32450 | 32500 | 32450 | 385 |
| 488 | 20230620 | 114000 | 13795472100 | 32500 | 32450 | 32500 | 32450 | 316 |
| 489 | 20230620 | 113900 | 13785209100 | 32450 | 32500 | 32500 | 32450 | 1522 |
| 490 | 20230620 | 113800 | 13735744200 | 32500 | 32550 | 32550 | 32500 | 776 |
| 491 | 20230620 | 113700 | 13710491600 | 32500 | 32550 | 32550 | 32500 | 511 |
| 492 | 20230620 | 113600 | 13693883650 | 32500 | 32550 | 32550 | 32500 | 165 |
| 493 | 20230620 | 113500 | 13688519800 | 32500 | 32550 | 32550 | 32500 | 1379 |
| 494 | 20230620 | 113400 | 13643702000 | 32550 | 32550 | 32550 | 32500 | 420 |
| 495 | 20230620 | 113300 | 13630044900 | 32550 | 32550 | 32550 | 32500 | 346 |
| 496 | 20230620 | 113200 | 13618798000 | 32550 | 32550 | 32550 | 32500 | 1536 |
| 497 | 20230620 | 113100 | 13568806200 | 32550 | 32700 | 32700 | 32550 | 1521 |
| 498 | 20230620 | 113000 | 13519167050 | 32650 | 32650 | 32700 | 32650 | 1486 |
| 499 | 20230620 | 112900 | 13470603500 | 32650 | 32650 | 32650 | 32600 | 1192 |
| 500 | 20230620 | 112800 | 13431684900 | 32650 | 32550 | 32650 | 32550 | 3563 |
| 501 | 20230620 | 112700 | 13315632250 | 32550 | 32500 | 32550 | 32500 | 573 |
| 502 | 20230620 | 112600 | 13296994650 | 32550 | 32500 | 32550 | 32500 | 1085 |
| 503 | 20230620 | 112500 | 13261706450 | 32500 | 32400 | 32500 | 32400 | 5921 |
| 504 | 20230620 | 112400 | 13069416650 | 32400 | 32350 | 32400 | 32350 | 436 |
| 505 | 20230620 | 112300 | 13055310500 | 32350 | 32350 | 32350 | 32350 | 810 |
| 506 | 20230620 | 112200 | 13029107000 | 32350 | 32450 | 32450 | 32300 | 1305 |
| 507 | 20230620 | 112100 | 12986884100 | 32450 | 32450 | 32450 | 32400 | 69 |
| 508 | 20230620 | 112000 | 12984645550 | 32450 | 32350 | 32450 | 32350 | 1291 |
| 509 | 20230620 | 111900 | 12942829950 | 32350 | 32300 | 32350 | 32300 | 1024 |
| 510 | 20230620 | 111800 | 12909751700 | 32350 | 32350 | 32350 | 32300 | 1205 |
| 511 | 20230620 | 111700 | 12870802700 | 32350 | 32400 | 32400 | 32300 | 1362 |
| 512 | 20230620 | 111600 | 12826799650 | 32400 | 32400 | 32450 | 32400 | 1900 |
| 513 | 20230620 | 111500 | 12765238950 | 32400 | 32300 | 32400 | 32300 | 2671 |
| 514 | 20230620 | 111400 | 12678891900 | 32300 | 32350 | 32350 | 32300 | 889 |
| 515 | 20230620 | 111300 | 12650176150 | 32350 | 32350 | 32350 | 32300 | 53 |
| 516 | 20230620 | 111200 | 12648462700 | 32350 | 32300 | 32350 | 32300 | 1485 |
| 517 | 20230620 | 111100 | 12600496950 | 32300 | 32350 | 32350 | 32300 | 2174 |
| 518 | 20230620 | 111000 | 12530247250 | 32350 | 32350 | 32350 | 32350 | 1020 |
| 519 | 20230620 | 110900 | 12497250250 | 32350 | 32350 | 32350 | 32300 | 918 |
| 520 | 20230620 | 110800 | 12467563550 | 32300 | 32300 | 32350 | 32300 | 556 |
| 521 | 20230620 | 110700 | 12449601250 | 32300 | 32300 | 32300 | 32250 | 990 |
| 522 | 20230620 | 110600 | 12417630050 | 32300 | 32300 | 32300 | 32250 | 3347 |
| 523 | 20230620 | 110500 | 12309522000 | 32250 | 32250 | 32300 | 32250 | 2333 |
| 524 | 20230620 | 110400 | 12234282600 | 32250 | 32250 | 32250 | 32200 | 1022 |
| 525 | 20230620 | 110300 | 12201324600 | 32200 | 32300 | 32300 | 32200 | 3613 |
| 526 | 20230620 | 110200 | 12084838800 | 32250 | 32300 | 32300 | 32250 | 878 |
| 527 | 20230620 | 110100 | 12056522900 | 32300 | 32300 | 32300 | 32250 | 1150 |
| 528 | 20230620 | 110000 | 12019417900 | 32300 | 32300 | 32300 | 32250 | 2111 |
| 529 | 20230620 | 105900 | 11951239400 | 32350 | 32300 | 32350 | 32300 | 561 |
| 530 | 20230620 | 105800 | 11933118700 | 32350 | 32300 | 32350 | 32300 | 251 |
| 531 | 20230620 | 105700 | 11925010850 | 32300 | 32250 | 32350 | 32250 | 726 |
| 532 | 20230620 | 105600 | 11901564450 | 32250 | 32350 | 32350 | 32250 | 977 |
| 533 | 20230620 | 105500 | 11870011000 | 32300 | 32300 | 32350 | 32300 | 2291 |
| 534 | 20230620 | 105400 | 11795926900 | 32350 | 32300 | 32350 | 32300 | 1322 |
| 535 | 20230620 | 105300 | 11753185900 | 32300 | 32250 | 32300 | 32250 | 5286 |
| 536 | 20230620 | 105200 | 11582449450 | 32250 | 32250 | 32300 | 32250 | 1259 |
| 537 | 20230620 | 105100 | 11541846200 | 32250 | 32250 | 32300 | 32250 | 953 |
| 538 | 20230620 | 105000 | 11511111800 | 32250 | 32250 | 32300 | 32250 | 1304 |
| 539 | 20230620 | 104900 | 11469051500 | 32300 | 32350 | 32400 | 32250 | 5147 |
| 540 | 20230620 | 104800 | 11302673050 | 32350 | 32350 | 32400 | 32350 | 316 |
| 541 | 20230620 | 104700 | 11292449400 | 32350 | 32400 | 32400 | 32350 | 185 |
| 542 | 20230620 | 104600 | 11286464050 | 32350 | 32400 | 32400 | 32350 | 2124 |
| 543 | 20230620 | 104500 | 11217669850 | 32400 | 32400 | 32450 | 32400 | 762 |
| 544 | 20230620 | 104400 | 11192981000 | 32450 | 32500 | 32500 | 32400 | 1944 |
| 545 | 20230620 | 104300 | 11129896550 | 32500 | 32500 | 32500 | 32450 | 1243 |
| 546 | 20230620 | 104200 | 11089557300 | 32500 | 32500 | 32550 | 32500 | 1602 |
| 547 | 20230620 | 104100 | 11037492200 | 32550 | 32550 | 32550 | 32500 | 337 |
| 548 | 20230620 | 104000 | 11026532250 | 32550 | 32500 | 32550 | 32450 | 1960 |
| 549 | 20230620 | 103900 | 10962797200 | 32450 | 32500 | 32500 | 32450 | 661 |
| 550 | 20230620 | 103800 | 10941343400 | 32500 | 32450 | 32500 | 32450 | 1260 |
| 551 | 20230620 | 103700 | 10900452800 | 32450 | 32450 | 32450 | 32400 | 1514 |
| 552 | 20230620 | 103600 | 10851323550 | 32450 | 32550 | 32550 | 32450 | 1978 |
| 553 | 20230620 | 103500 | 10787075100 | 32500 | 32400 | 32550 | 32400 | 3245 |
| 554 | 20230620 | 103400 | 10681757000 | 32400 | 32350 | 32400 | 32350 | 1194 |
| 555 | 20230620 | 103300 | 10643090700 | 32350 | 32300 | 32350 | 32300 | 1190 |
| 556 | 20230620 | 103200 | 10604626550 | 32350 | 32300 | 32400 | 32250 | 6558 |
| 557 | 20230620 | 103100 | 10392680700 | 32300 | 32100 | 32300 | 32100 | 11904 |
| 558 | 20230620 | 103000 | 10009594850 | 32150 | 32200 | 32200 | 32100 | 5033 |
| 559 | 20230620 | 102900 | 9847829750 | 32150 | 32200 | 32200 | 32150 | 2306 |
| 560 | 20230620 | 102800 | 9773658000 | 32150 | 32200 | 32250 | 32150 | 11538 |
| 561 | 20230620 | 102700 | 9402186400 | 32200 | 32250 | 32250 | 32200 | 3711 |
| 562 | 20230620 | 102600 | 9282651350 | 32250 | 32250 | 32300 | 32250 | 1408 |
| 563 | 20230620 | 102500 | 9237239150 | 32250 | 32300 | 32300 | 32250 | 2199 |
| 564 | 20230620 | 102400 | 9166316050 | 32300 | 32250 | 32300 | 32250 | 2368 |
| 565 | 20230620 | 102300 | 9089938950 | 32250 | 32250 | 32300 | 32200 | 6800 |
| 566 | 20230620 | 102200 | 8870649150 | 32300 | 32300 | 32300 | 32250 | 1174 |
| 567 | 20230620 | 102100 | 8832783850 | 32250 | 32250 | 32300 | 32250 | 2107 |
| 568 | 20230620 | 102000 | 8764804250 | 32300 | 32250 | 32300 | 32250 | 3342 |
| 569 | 20230620 | 101900 | 8656921900 | 32300 | 32300 | 32350 | 32300 | 5722 |
| 570 | 20230620 | 101800 | 8472099100 | 32350 | 32350 | 32350 | 32300 | 2503 |
| 571 | 20230620 | 101700 | 8391218400 | 32350 | 32350 | 32350 | 32300 | 1829 |
| 572 | 20230620 | 101600 | 8332130700 | 32350 | 32350 | 32350 | 32300 | 3045 |
| 573 | 20230620 | 101500 | 8233719050 | 32350 | 32400 | 32400 | 32300 | 2393 |
| 574 | 20230620 | 101400 | 8156337500 | 32400 | 32350 | 32400 | 32300 | 3059 |
| 575 | 20230620 | 101300 | 8057386550 | 32350 | 32300 | 32350 | 32300 | 1797 |
| 576 | 20230620 | 101200 | 7999330950 | 32300 | 32400 | 32400 | 32300 | 6417 |
| 577 | 20230620 | 101100 | 7791694000 | 32400 | 32400 | 32400 | 32350 | 3110 |
| 578 | 20230620 | 101000 | 7691063550 | 32400 | 32450 | 32450 | 32350 | 4984 |
| 579 | 20230620 | 100900 | 7529597400 | 32450 | 32450 | 32450 | 32400 | 1010 |
| 580 | 20230620 | 100800 | 7496838250 | 32400 | 32500 | 32500 | 32400 | 3130 |
| 581 | 20230620 | 100700 | 7395279650 | 32500 | 32500 | 32500 | 32450 | 2806 |
| 582 | 20230620 | 100600 | 7304201700 | 32500 | 32550 | 32550 | 32450 | 5684 |
| 583 | 20230620 | 100500 | 7119476900 | 32550 | 32550 | 32550 | 32500 | 4716 |
| 584 | 20230620 | 100400 | 6965993400 | 32550 | 32550 | 32600 | 32500 | 1453 |
| 585 | 20230620 | 100300 | 6918734600 | 32550 | 32550 | 32600 | 32550 | 3397 |
| 586 | 20230620 | 100200 | 6808161850 | 32550 | 32600 | 32600 | 32550 | 1274 |
| 587 | 20230620 | 100100 | 6766653500 | 32550 | 32600 | 32600 | 32550 | 1167 |
| 588 | 20230620 | 100000 | 6728617450 | 32600 | 32600 | 32600 | 32550 | 1954 |
| 589 | 20230620 | 095900 | 6664998500 | 32600 | 32600 | 32650 | 32550 | 1346 |
| 590 | 20230620 | 095800 | 6621133300 | 32650 | 32600 | 32650 | 32550 | 1141 |
| 591 | 20230620 | 095700 | 6583937900 | 32600 | 32600 | 32600 | 32550 | 427 |
| 592 | 20230620 | 095600 | 6570030700 | 32600 | 32600 | 32600 | 32550 | 960 |
| 593 | 20230620 | 095500 | 6538737950 | 32600 | 32600 | 32600 | 32550 | 1327 |
| 594 | 20230620 | 095400 | 6495483700 | 32600 | 32600 | 32650 | 32550 | 811 |
| 595 | 20230620 | 095300 | 6469051200 | 32550 | 32550 | 32600 | 32550 | 1136 |
| 596 | 20230620 | 095200 | 6432054050 | 32550 | 32550 | 32550 | 32500 | 2706 |
| 597 | 20230620 | 095100 | 6344011600 | 32550 | 32600 | 32600 | 32500 | 2574 |
| 598 | 20230620 | 095000 | 6260303400 | 32550 | 32650 | 32700 | 32550 | 5083 |
| 599 | 20230620 | 094900 | 6094743150 | 32650 | 32700 | 32700 | 32650 | 1899 |
| 600 | 20230620 | 094800 | 6032736100 | 32650 | 32600 | 32700 | 32550 | 5120 |
| 601 | 20230620 | 094700 | 5865668000 | 32600 | 32550 | 32650 | 32550 | 2390 |
| 602 | 20230620 | 094600 | 5787748550 | 32600 | 32600 | 32650 | 32600 | 2271 |
| 603 | 20230620 | 094500 | 5713713250 | 32600 | 32550 | 32650 | 32550 | 3467 |
| 604 | 20230620 | 094400 | 5600704150 | 32600 | 32600 | 32650 | 32600 | 3722 |
| 605 | 20230620 | 094300 | 5479366900 | 32600 | 32650 | 32650 | 32600 | 1088 |
| 606 | 20230620 | 094200 | 5443871900 | 32650 | 32650 | 32650 | 32600 | 1438 |
| 607 | 20230620 | 094100 | 5396986450 | 32600 | 32750 | 32750 | 32600 | 2962 |
| 608 | 20230620 | 094000 | 5300258450 | 32700 | 32700 | 32750 | 32700 | 505 |
| 609 | 20230620 | 093900 | 5283743000 | 32750 | 32700 | 32750 | 32700 | 3497 |
| 610 | 20230620 | 093800 | 5169389000 | 32700 | 32800 | 32800 | 32700 | 1964 |
| 611 | 20230620 | 093700 | 5105103900 | 32800 | 32800 | 32850 | 32750 | 3579 |
| 612 | 20230620 | 093600 | 4987717050 | 32800 | 32900 | 32900 | 32800 | 8017 |
| 613 | 20230620 | 093500 | 4724383800 | 32900 | 32900 | 32950 | 32900 | 719 |
| 614 | 20230620 | 093400 | 4700726050 | 32900 | 32950 | 32950 | 32900 | 426 |
| 615 | 20230620 | 093300 | 4686692850 | 32950 | 32950 | 33000 | 32900 | 1710 |
| 616 | 20230620 | 093200 | 4630308050 | 32950 | 32950 | 33000 | 32950 | 906 |
| 617 | 20230620 | 093100 | 4600449450 | 32950 | 32850 | 33000 | 32850 | 2641 |
| 618 | 20230620 | 093000 | 4513498800 | 32850 | 33000 | 33050 | 32850 | 9950 |
| 619 | 20230620 | 092900 | 4185556250 | 33000 | 33000 | 33050 | 33000 | 2418 |
| 620 | 20230620 | 092800 | 4105750700 | 32950 | 33000 | 33000 | 32950 | 404 |
| 621 | 20230620 | 092700 | 4092418900 | 33000 | 32950 | 33000 | 32950 | 2440 |
| 622 | 20230620 | 092600 | 4011968700 | 32950 | 32950 | 33000 | 32950 | 3440 |
| 623 | 20230620 | 092500 | 3898589000 | 32950 | 32950 | 32950 | 32900 | 1432 |
| 624 | 20230620 | 092400 | 3851404800 | 32950 | 32900 | 32950 | 32900 | 1305 |
| 625 | 20230620 | 092300 | 3808465050 | 32900 | 32900 | 32950 | 32850 | 2409 |
| 626 | 20230620 | 092200 | 3729209050 | 32900 | 32950 | 32950 | 32850 | 1787 |
| 627 | 20230620 | 092100 | 3670467700 | 32950 | 32900 | 32950 | 32850 | 3491 |
| 628 | 20230620 | 092000 | 3555661700 | 32900 | 32900 | 32900 | 32850 | 2842 |
| 629 | 20230620 | 091900 | 3462197250 | 32900 | 32800 | 32900 | 32800 | 4753 |
| 630 | 20230620 | 091800 | 3306237050 | 32800 | 32700 | 32800 | 32700 | 4127 |
| 631 | 20230620 | 091700 | 3171109250 | 32700 | 32800 | 32800 | 32700 | 2222 |
| 632 | 20230620 | 091600 | 3098378550 | 32750 | 32800 | 32800 | 32750 | 4128 |
| 633 | 20230620 | 091500 | 2963053300 | 32800 | 32850 | 32900 | 32800 | 3786 |
| 634 | 20230620 | 091400 | 2838760650 | 32850 | 32900 | 32900 | 32850 | 848 |
| 635 | 20230620 | 091300 | 2810886600 | 32900 | 33000 | 33000 | 32900 | 3520 |
| 636 | 20230620 | 091200 | 2694853550 | 33000 | 33000 | 33050 | 33000 | 3443 |
| 637 | 20230620 | 091100 | 2581221750 | 33000 | 33050 | 33050 | 33000 | 3014 |
| 638 | 20230620 | 091000 | 2481726850 | 33050 | 33100 | 33200 | 33050 | 5584 |
| 639 | 20230620 | 090900 | 2296872800 | 33100 | 33050 | 33100 | 33000 | 3385 |
| 640 | 20230620 | 090800 | 2184943850 | 33050 | 32850 | 33050 | 32850 | 5167 |
| 641 | 20230620 | 090700 | 2014906700 | 32850 | 32850 | 32900 | 32850 | 4067 |
| 642 | 20230620 | 090600 | 1881299650 | 32850 | 32800 | 32900 | 32800 | 2656 |
| 643 | 20230620 | 090500 | 1794035650 | 32800 | 32800 | 33000 | 32750 | 8871 |
| 644 | 20230620 | 090400 | 1502903150 | 32750 | 32600 | 32800 | 32600 | 5389 |
| 645 | 20230620 | 090300 | 1326516100 | 32650 | 32700 | 32700 | 32250 | 16024 |
| 646 | 20230620 | 090200 | 806095000 | 32700 | 32700 | 32750 | 32650 | 3012 |
| 647 | 20230620 | 090100 | 707604500 | 32650 | 32600 | 32800 | 32500 | 4587 |
| 648 | 20230620 | 090000 | 557781950 | 32600 | 32400 | 32750 | 32350 | 16917 |