32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 3 | 20250331 | 193000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 4 | 20250331 | 192900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 5 | 20250331 | 192800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 6 | 20250331 | 192700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 7 | 20250331 | 192600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 8 | 20250331 | 192500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 9 | 20250331 | 192400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 10 | 20250331 | 192300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 11 | 20250331 | 192200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 12 | 20250331 | 192100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 13 | 20250331 | 192000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 14 | 20250331 | 191900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 15 | 20250331 | 191800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 16 | 20250331 | 191700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 17 | 20250331 | 191600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 18 | 20250331 | 191500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 19 | 20250331 | 191400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 20 | 20250331 | 191300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 21 | 20250331 | 191200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 22 | 20250331 | 191100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 23 | 20250331 | 191000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 24 | 20250331 | 190900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 25 | 20250331 | 190800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 26 | 20250331 | 190700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 27 | 20250331 | 190600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 28 | 20250331 | 190500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 29 | 20250331 | 190400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 30 | 20250331 | 190300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 31 | 20250331 | 190200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 32 | 20250331 | 190100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 33 | 20250331 | 190000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 34 | 20250331 | 185900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 35 | 20250331 | 185800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 36 | 20250331 | 185700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 37 | 20250331 | 185600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 38 | 20250331 | 185500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 39 | 20250331 | 185400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 40 | 20250331 | 185300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 41 | 20250331 | 185200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 42 | 20250331 | 185100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 43 | 20250331 | 185000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 44 | 20250331 | 184900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 45 | 20250331 | 184800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 46 | 20250331 | 184700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 47 | 20250331 | 184600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 48 | 20250331 | 184500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 49 | 20250331 | 184400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 50 | 20250331 | 184300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 51 | 20250331 | 184200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 52 | 20250331 | 184100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 53 | 20250331 | 184000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 54 | 20250331 | 183900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 55 | 20250331 | 183800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 56 | 20250331 | 183700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 57 | 20250331 | 183600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 58 | 20250331 | 183500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 59 | 20250331 | 183400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 60 | 20250331 | 183300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 61 | 20250331 | 183200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 62 | 20250331 | 183100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 63 | 20250331 | 183000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 64 | 20250331 | 182900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 65 | 20250331 | 182800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 66 | 20250331 | 182700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 67 | 20250331 | 182600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 68 | 20250331 | 182500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 69 | 20250331 | 182400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 70 | 20250331 | 182300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 71 | 20250331 | 182200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 72 | 20250331 | 182100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 73 | 20250331 | 182000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 74 | 20250331 | 181900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 75 | 20250331 | 181800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 76 | 20250331 | 181700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 77 | 20250331 | 181600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 78 | 20250331 | 181500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 79 | 20250331 | 181400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 80 | 20250331 | 181300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 81 | 20250331 | 181200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 82 | 20250331 | 181100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 83 | 20250331 | 181000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 84 | 20250331 | 180900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 85 | 20250331 | 180800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 86 | 20250331 | 180700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 87 | 20250331 | 180600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 88 | 20250331 | 180500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 89 | 20250331 | 180400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 90 | 20250331 | 180300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 91 | 20250331 | 180200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 92 | 20250331 | 180100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 93 | 20250331 | 180000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 94 | 20250331 | 175900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 95 | 20250331 | 175800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 96 | 20250331 | 175700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 97 | 20250331 | 175600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 98 | 20250331 | 175500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 99 | 20250331 | 175400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 100 | 20250331 | 175300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 101 | 20250331 | 175200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 102 | 20250331 | 175100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 103 | 20250331 | 175000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 104 | 20250331 | 174900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 105 | 20250331 | 174800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 106 | 20250331 | 174700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 107 | 20250331 | 174600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 108 | 20250331 | 174500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 109 | 20250331 | 174400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 110 | 20250331 | 174300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 111 | 20250331 | 174200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 112 | 20250331 | 174100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 113 | 20250331 | 174000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 114 | 20250331 | 173900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 115 | 20250331 | 173800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 116 | 20250331 | 173700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 117 | 20250331 | 173600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 118 | 20250331 | 173500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 119 | 20250331 | 173400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 120 | 20250331 | 173300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 121 | 20250331 | 173200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 122 | 20250331 | 173100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 123 | 20250331 | 173000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 124 | 20250331 | 172900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 125 | 20250331 | 172800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 126 | 20250331 | 172700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 127 | 20250331 | 172600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 128 | 20250331 | 172500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 129 | 20250331 | 172400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 130 | 20250331 | 172300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 131 | 20250331 | 172200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 132 | 20250331 | 172100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 133 | 20250331 | 172000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 134 | 20250331 | 171900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 135 | 20250331 | 171800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 136 | 20250331 | 171700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 137 | 20250331 | 171600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 138 | 20250331 | 171500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 139 | 20250331 | 171400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 140 | 20250331 | 171300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 141 | 20250331 | 171200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 142 | 20250331 | 171100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 143 | 20250331 | 171000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 144 | 20250331 | 170900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 145 | 20250331 | 170800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 146 | 20250331 | 170700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 147 | 20250331 | 170600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 148 | 20250331 | 170500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 149 | 20250331 | 170400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 150 | 20250331 | 170300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 151 | 20250331 | 170200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 152 | 20250331 | 170100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 153 | 20250331 | 170000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 154 | 20250331 | 165900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 155 | 20250331 | 165800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 156 | 20250331 | 165700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 157 | 20250331 | 165600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 158 | 20250331 | 165500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 159 | 20250331 | 165400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 160 | 20250331 | 165300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 161 | 20250331 | 165200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 162 | 20250331 | 165100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 163 | 20250331 | 165000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 164 | 20250331 | 164900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 165 | 20250331 | 164800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 166 | 20250331 | 164700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 167 | 20250331 | 164600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 168 | 20250331 | 164500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 169 | 20250331 | 164400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 170 | 20250331 | 164300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 171 | 20250331 | 164200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 172 | 20250331 | 164100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 173 | 20250331 | 164000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 174 | 20250331 | 163900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 175 | 20250331 | 163800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 176 | 20250331 | 163700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 177 | 20250331 | 163600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 178 | 20250331 | 163500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 179 | 20250331 | 163400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 180 | 20250331 | 163300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 181 | 20250331 | 163200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 182 | 20250331 | 163100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 183 | 20250331 | 163000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 184 | 20250331 | 162900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 185 | 20250331 | 162800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 186 | 20250331 | 162700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 187 | 20250331 | 162600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 188 | 20250331 | 162500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 189 | 20250331 | 162400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 190 | 20250331 | 162300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 191 | 20250331 | 162200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 192 | 20250331 | 162100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 193 | 20250331 | 162000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 194 | 20250331 | 161900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 195 | 20250331 | 161800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 196 | 20250331 | 161700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 197 | 20250331 | 161600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 198 | 20250331 | 161500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 199 | 20250331 | 161400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 200 | 20250331 | 161300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 201 | 20250331 | 161200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 202 | 20250331 | 161100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 203 | 20250331 | 161000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 204 | 20250331 | 160900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 205 | 20250331 | 160800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 206 | 20250331 | 160700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 207 | 20250331 | 160600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 208 | 20250331 | 160500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 209 | 20250331 | 160400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 210 | 20250331 | 160300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 211 | 20250331 | 160200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 212 | 20250331 | 160100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 213 | 20250331 | 160000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 214 | 20250331 | 155900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 215 | 20250331 | 155800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 216 | 20250331 | 155700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 217 | 20250331 | 155600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 218 | 20250331 | 155500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 219 | 20250331 | 155400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 220 | 20250331 | 155300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 221 | 20250331 | 155200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 222 | 20250331 | 155100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 223 | 20250331 | 155000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 224 | 20250331 | 154900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 225 | 20250331 | 154800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 226 | 20250331 | 154700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 227 | 20250331 | 154600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 228 | 20250331 | 154500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 229 | 20250331 | 154400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 230 | 20250331 | 154300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 231 | 20250331 | 154200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 232 | 20250331 | 154100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 233 | 20250331 | 154000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 234 | 20250331 | 153900 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 235 | 20250331 | 153800 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 236 | 20250331 | 153700 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 237 | 20250331 | 153600 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 238 | 20250331 | 153500 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 239 | 20250331 | 153400 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 240 | 20250331 | 153300 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 241 | 20250331 | 153200 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 0 |
| 242 | 20250331 | 153100 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 243 | 20250331 | 153000 | 9388965354 | 3785 | 3785 | 3785 | 3785 | 32495 |
| 244 | 20250331 | 152900 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 245 | 20250331 | 152800 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 246 | 20250331 | 152700 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 247 | 20250331 | 152600 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 248 | 20250331 | 152500 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 249 | 20250331 | 152400 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 250 | 20250331 | 152300 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 251 | 20250331 | 152200 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 252 | 20250331 | 152100 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 253 | 20250331 | 152000 | 9265971779 | 3800 | 3800 | 3800 | 3800 | 0 |
| 254 | 20250331 | 151900 | 9265971779 | 3800 | 3810 | 3810 | 3800 | 4187 |
| 255 | 20250331 | 151800 | 9250048984 | 3800 | 3805 | 3805 | 3800 | 4751 |
| 256 | 20250331 | 151700 | 9231986394 | 3805 | 3805 | 3805 | 3800 | 4140 |
| 257 | 20250331 | 151600 | 9216238314 | 3805 | 3795 | 3805 | 3790 | 17069 |
| 258 | 20250331 | 151500 | 9151405229 | 3790 | 3795 | 3800 | 3790 | 9713 |
| 259 | 20250331 | 151400 | 9114542394 | 3795 | 3795 | 3795 | 3795 | 1070 |
| 260 | 20250331 | 151300 | 9110481744 | 3800 | 3800 | 3800 | 3790 | 5850 |
| 261 | 20250331 | 151200 | 9088303564 | 3790 | 3785 | 3795 | 3785 | 5404 |
| 262 | 20250331 | 151100 | 9067810264 | 3785 | 3785 | 3790 | 3780 | 9482 |
| 263 | 20250331 | 151000 | 9031912884 | 3785 | 3790 | 3790 | 3785 | 7908 |
| 264 | 20250331 | 150900 | 9001976754 | 3790 | 3790 | 3790 | 3785 | 4153 |
| 265 | 20250331 | 150800 | 8986243404 | 3785 | 3792 | 3792 | 3785 | 3044 |
| 266 | 20250331 | 150700 | 8974716261 | 3790 | 3790 | 3790 | 3790 | 933 |
| 267 | 20250331 | 150600 | 8971180191 | 3790 | 3795 | 3795 | 3790 | 2483 |
| 268 | 20250331 | 150500 | 8961769616 | 3795 | 3795 | 3795 | 3790 | 226 |
| 269 | 20250331 | 150400 | 8960911966 | 3795 | 3800 | 3800 | 3795 | 3842 |
| 270 | 20250331 | 150300 | 8946328276 | 3800 | 3785 | 3800 | 3785 | 10139 |
| 271 | 20250331 | 150200 | 8907849331 | 3785 | 3790 | 3795 | 3785 | 3276 |
| 272 | 20250331 | 150100 | 8895439071 | 3795 | 3792 | 3795 | 3792 | 1412 |
| 273 | 20250331 | 150000 | 8890081131 | 3795 | 3790 | 3795 | 3790 | 3545 |
| 274 | 20250331 | 145900 | 8876644576 | 3790 | 3790 | 3795 | 3790 | 7942 |
| 275 | 20250331 | 145800 | 8846541401 | 3790 | 3790 | 3790 | 3785 | 3312 |
| 276 | 20250331 | 145700 | 8833994306 | 3790 | 3795 | 3795 | 3790 | 5017 |
| 277 | 20250331 | 145600 | 8814974161 | 3795 | 3795 | 3795 | 3790 | 1103 |
| 278 | 20250331 | 145500 | 8810789301 | 3795 | 3800 | 3800 | 3790 | 5081 |
| 279 | 20250331 | 145400 | 8791507336 | 3800 | 3800 | 3800 | 3800 | 77 |
| 280 | 20250331 | 145300 | 8791214736 | 3795 | 3790 | 3800 | 3790 | 1185 |
| 281 | 20250331 | 145200 | 8786718156 | 3790 | 3795 | 3795 | 3790 | 3672 |
| 282 | 20250331 | 145100 | 8772786916 | 3795 | 3795 | 3795 | 3790 | 3761 |
| 283 | 20250331 | 145000 | 8758514071 | 3795 | 3800 | 3800 | 3795 | 4393 |
| 284 | 20250331 | 144900 | 8741841936 | 3800 | 3800 | 3800 | 3795 | 1561 |
| 285 | 20250331 | 144800 | 8735911236 | 3800 | 3800 | 3805 | 3795 | 11185 |
| 286 | 20250331 | 144700 | 8693366466 | 3800 | 3805 | 3805 | 3795 | 3815 |
| 287 | 20250331 | 144600 | 8678867101 | 3800 | 3795 | 3800 | 3795 | 5865 |
| 288 | 20250331 | 144500 | 8656587911 | 3795 | 3790 | 3805 | 3790 | 4066 |
| 289 | 20250331 | 144400 | 8641171431 | 3785 | 3795 | 3795 | 3785 | 2083 |
| 290 | 20250331 | 144300 | 8633275386 | 3790 | 3800 | 3800 | 3790 | 4799 |
| 291 | 20250331 | 144200 | 8615057451 | 3795 | 3800 | 3800 | 3795 | 2044 |
| 292 | 20250331 | 144100 | 8607291266 | 3800 | 3795 | 3800 | 3795 | 8002 |
| 293 | 20250331 | 144000 | 8576895351 | 3795 | 3795 | 3795 | 3790 | 943 |
| 294 | 20250331 | 143900 | 8573320481 | 3790 | 3785 | 3790 | 3785 | 2274 |
| 295 | 20250331 | 143800 | 8564705346 | 3775 | 3785 | 3790 | 3775 | 4005 |
| 296 | 20250331 | 143700 | 8549557661 | 3785 | 3775 | 3785 | 3775 | 7237 |
| 297 | 20250331 | 143600 | 8522179941 | 3775 | 3770 | 3775 | 3770 | 3095 |
| 298 | 20250331 | 143500 | 8510496735 | 3770 | 3770 | 3775 | 3770 | 1091 |
| 299 | 20250331 | 143400 | 8506383645 | 3770 | 3770 | 3770 | 3770 | 2681 |
| 300 | 20250331 | 143300 | 8496276275 | 3775 | 3765 | 3775 | 3765 | 689 |
| 301 | 20250331 | 143200 | 8493677555 | 3765 | 3770 | 3775 | 3765 | 2635 |
| 302 | 20250331 | 143100 | 8483741495 | 3765 | 3770 | 3770 | 3765 | 2 |
| 303 | 20250331 | 143000 | 8483733960 | 3775 | 3765 | 3775 | 3760 | 5737 |
| 304 | 20250331 | 142900 | 8462126105 | 3760 | 3760 | 3765 | 3760 | 3474 |
| 305 | 20250331 | 142800 | 8449063365 | 3760 | 3765 | 3765 | 3760 | 606 |
| 306 | 20250331 | 142700 | 8446784555 | 3765 | 3770 | 3770 | 3765 | 1356 |
| 307 | 20250331 | 142600 | 8441679065 | 3770 | 3770 | 3770 | 3770 | 3011 |
| 308 | 20250331 | 142500 | 8430327595 | 3770 | 3770 | 3770 | 3765 | 3177 |
| 309 | 20250331 | 142400 | 8418351390 | 3770 | 3770 | 3770 | 3765 | 6312 |
| 310 | 20250331 | 142300 | 8394565630 | 3765 | 3770 | 3775 | 3760 | 13367 |
| 311 | 20250331 | 142200 | 8344167095 | 3770 | 3775 | 3775 | 3770 | 2593 |
| 312 | 20250331 | 142100 | 8334389230 | 3770 | 3765 | 3775 | 3765 | 1940 |
| 313 | 20250331 | 142000 | 8327069320 | 3770 | 3765 | 3775 | 3765 | 1766 |
| 314 | 20250331 | 141900 | 8320406445 | 3765 | 3770 | 3770 | 3765 | 5224 |
| 315 | 20250331 | 141800 | 8300721720 | 3770 | 3770 | 3770 | 3765 | 760 |
| 316 | 20250331 | 141700 | 8297856525 | 3770 | 3765 | 3770 | 3760 | 5069 |
| 317 | 20250331 | 141600 | 8278772025 | 3760 | 3760 | 3765 | 3760 | 2271 |
| 318 | 20250331 | 141500 | 8270232340 | 3760 | 3765 | 3765 | 3760 | 161 |
| 319 | 20250331 | 141400 | 8269626825 | 3765 | 3760 | 3765 | 3760 | 3387 |
| 320 | 20250331 | 141300 | 8256891600 | 3760 | 3760 | 3765 | 3760 | 11245 |
| 321 | 20250331 | 141200 | 8214563480 | 3760 | 3770 | 3770 | 3760 | 9002 |
| 322 | 20250331 | 141100 | 8180683095 | 3770 | 3770 | 3770 | 3765 | 6912 |
| 323 | 20250331 | 141000 | 8154643955 | 3770 | 3775 | 3775 | 3770 | 7889 |
| 324 | 20250331 | 140900 | 8124898315 | 3775 | 3775 | 3775 | 3770 | 619 |
| 325 | 20250331 | 140800 | 8122561595 | 3775 | 3770 | 3775 | 3770 | 2832 |
| 326 | 20250331 | 140700 | 8111872055 | 3775 | 3775 | 3775 | 3770 | 3500 |
| 327 | 20250331 | 140600 | 8098676355 | 3775 | 3780 | 3780 | 3770 | 8535 |
| 328 | 20250331 | 140500 | 8066459970 | 3775 | 3780 | 3780 | 3775 | 4853 |
| 329 | 20250331 | 140400 | 8048115635 | 3780 | 3785 | 3785 | 3780 | 752 |
| 330 | 20250331 | 140300 | 8045272200 | 3785 | 3785 | 3785 | 3780 | 5340 |
| 331 | 20250331 | 140200 | 8025085300 | 3785 | 3785 | 3785 | 3780 | 179 |
| 332 | 20250331 | 140100 | 8024408285 | 3780 | 3785 | 3785 | 3780 | 416 |
| 333 | 20250331 | 140000 | 8022833925 | 3780 | 3780 | 3785 | 3780 | 1323 |
| 334 | 20250331 | 135900 | 8017832975 | 3785 | 3785 | 3785 | 3785 | 121 |
| 335 | 20250331 | 135800 | 8017374990 | 3785 | 3785 | 3785 | 3780 | 2131 |
| 336 | 20250331 | 135700 | 8009309170 | 3785 | 3780 | 3785 | 3780 | 8081 |
| 337 | 20250331 | 135600 | 7978759400 | 3780 | 3790 | 3790 | 3780 | 21427 |
| 338 | 20250331 | 135500 | 7897718995 | 3790 | 3790 | 3790 | 3790 | 5272 |
| 339 | 20250331 | 135400 | 7877738115 | 3785 | 3790 | 3790 | 3785 | 2729 |
| 340 | 20250331 | 135300 | 7867403005 | 3785 | 3800 | 3800 | 3785 | 5219 |
| 341 | 20250331 | 135200 | 7847612720 | 3800 | 3800 | 3800 | 3800 | 1 |
| 342 | 20250331 | 135100 | 7847608920 | 3790 | 3795 | 3800 | 3790 | 7222 |
| 343 | 20250331 | 135000 | 7820209750 | 3800 | 3795 | 3800 | 3795 | 3042 |
| 344 | 20250331 | 134900 | 7808665295 | 3795 | 3800 | 3800 | 3795 | 9434 |
| 345 | 20250331 | 134800 | 7772850055 | 3795 | 3800 | 3800 | 3795 | 447 |
| 346 | 20250331 | 134700 | 7771152940 | 3795 | 3795 | 3800 | 3795 | 6451 |
| 347 | 20250331 | 134600 | 7746659730 | 3790 | 3800 | 3800 | 3790 | 27714 |
| 348 | 20250331 | 134500 | 7641583050 | 3800 | 3790 | 3800 | 3790 | 3688 |
| 349 | 20250331 | 134400 | 7627589289 | 3790 | 3792 | 3792 | 3790 | 500 |
| 350 | 20250331 | 134300 | 7625693889 | 3790 | 3792 | 3792 | 3790 | 294 |
| 351 | 20250331 | 134200 | 7624579621 | 3790 | 3792 | 3792 | 3790 | 1133 |
| 352 | 20250331 | 134100 | 7620285425 | 3795 | 3790 | 3795 | 3790 | 782 |
| 353 | 20250331 | 134000 | 7617319730 | 3790 | 3800 | 3802 | 3790 | 6683 |
| 354 | 20250331 | 133900 | 7591945718 | 3800 | 3805 | 3805 | 3800 | 20109 |
| 355 | 20250331 | 133800 | 7515531501 | 3800 | 3800 | 3802 | 3795 | 24990 |
| 356 | 20250331 | 133700 | 7420574299 | 3800 | 3800 | 3800 | 3797 | 481 |
| 357 | 20250331 | 133600 | 7418746802 | 3795 | 3800 | 3800 | 3790 | 9393 |
| 358 | 20250331 | 133500 | 7383088022 | 3795 | 3795 | 3795 | 3790 | 4517 |
| 359 | 20250331 | 133400 | 7365946577 | 3795 | 3790 | 3795 | 3790 | 5548 |
| 360 | 20250331 | 133300 | 7344904827 | 3790 | 3800 | 3800 | 3790 | 6814 |
| 361 | 20250331 | 133200 | 7319059097 | 3800 | 3820 | 3820 | 3795 | 53203 |
| 362 | 20250331 | 133100 | 7116604077 | 3820 | 3815 | 3820 | 3815 | 1044 |
| 363 | 20250331 | 133000 | 7112621212 | 3815 | 3815 | 3815 | 3815 | 3526 |
| 364 | 20250331 | 132900 | 7099169522 | 3820 | 3830 | 3830 | 3815 | 13284 |
| 365 | 20250331 | 132800 | 7048378772 | 3830 | 3825 | 3830 | 3825 | 2848 |
| 366 | 20250331 | 132700 | 7037474432 | 3825 | 3825 | 3825 | 3825 | 1278 |
| 367 | 20250331 | 132600 | 7032586082 | 3825 | 3825 | 3825 | 3825 | 448 |
| 368 | 20250331 | 132500 | 7030872482 | 3825 | 3825 | 3825 | 3825 | 260 |
| 369 | 20250331 | 132400 | 7029877982 | 3825 | 3825 | 3825 | 3825 | 2066 |
| 370 | 20250331 | 132300 | 7021975532 | 3830 | 3825 | 3830 | 3825 | 963 |
| 371 | 20250331 | 132200 | 7018291007 | 3825 | 3825 | 3825 | 3825 | 1880 |
| 372 | 20250331 | 132100 | 7011100007 | 3825 | 3825 | 3825 | 3825 | 2769 |
| 373 | 20250331 | 132000 | 7000508582 | 3825 | 3825 | 3830 | 3820 | 5677 |
| 374 | 20250331 | 131900 | 6978792497 | 3825 | 3830 | 3830 | 3825 | 10501 |
| 375 | 20250331 | 131800 | 6938624402 | 3835 | 3835 | 3840 | 3835 | 4146 |
| 376 | 20250331 | 131700 | 6922724467 | 3840 | 3830 | 3840 | 3830 | 644 |
| 377 | 20250331 | 131600 | 6920255137 | 3830 | 3845 | 3845 | 3830 | 2912 |
| 378 | 20250331 | 131500 | 6909091362 | 3840 | 3845 | 3845 | 3840 | 565 |
| 379 | 20250331 | 131400 | 6906920237 | 3845 | 3830 | 3845 | 3830 | 2124 |
| 380 | 20250331 | 131300 | 6898772527 | 3830 | 3825 | 3835 | 3825 | 2748 |
| 381 | 20250331 | 131200 | 6888248542 | 3825 | 3820 | 3825 | 3820 | 1918 |
| 382 | 20250331 | 131100 | 6880912517 | 3820 | 3825 | 3825 | 3820 | 993 |
| 383 | 20250331 | 131000 | 6877116407 | 3820 | 3825 | 3835 | 3820 | 4324 |
| 384 | 20250331 | 130900 | 6860561507 | 3825 | 3830 | 3830 | 3825 | 630 |
| 385 | 20250331 | 130800 | 6858150632 | 3830 | 3825 | 3830 | 3825 | 380 |
| 386 | 20250331 | 130700 | 6856697122 | 3820 | 3820 | 3825 | 3815 | 10259 |
| 387 | 20250331 | 130600 | 6817504667 | 3820 | 3820 | 3825 | 3820 | 2876 |
| 388 | 20250331 | 130500 | 6806517682 | 3820 | 3817 | 3825 | 3815 | 11559 |
| 389 | 20250331 | 130400 | 6762367341 | 3820 | 3830 | 3830 | 3820 | 6581 |
| 390 | 20250331 | 130300 | 6737211826 | 3835 | 3825 | 3835 | 3825 | 6050 |
| 391 | 20250331 | 130200 | 6714051391 | 3825 | 3830 | 3830 | 3825 | 3964 |
| 392 | 20250331 | 130100 | 6698879231 | 3830 | 3840 | 3840 | 3830 | 4172 |
| 393 | 20250331 | 130000 | 6682892241 | 3840 | 3840 | 3845 | 3840 | 5739 |
| 394 | 20250331 | 125900 | 6660851161 | 3835 | 3830 | 3840 | 3830 | 6485 |
| 395 | 20250331 | 125800 | 6636007811 | 3830 | 3830 | 3835 | 3825 | 2271 |
| 396 | 20250331 | 125700 | 6627308721 | 3830 | 3830 | 3830 | 3830 | 1699 |
| 397 | 20250331 | 125600 | 6620801551 | 3830 | 3840 | 3840 | 3830 | 9768 |
| 398 | 20250331 | 125500 | 6583349266 | 3835 | 3840 | 3845 | 3835 | 9167 |
| 399 | 20250331 | 125400 | 6548135021 | 3840 | 3855 | 3855 | 3840 | 21888 |
| 400 | 20250331 | 125300 | 6463846006 | 3855 | 3860 | 3860 | 3855 | 580 |
| 401 | 20250331 | 125200 | 6461610091 | 3860 | 3860 | 3860 | 3855 | 638 |
| 402 | 20250331 | 125100 | 6459147661 | 3860 | 3855 | 3865 | 3850 | 6642 |
| 403 | 20250331 | 125000 | 6433526291 | 3850 | 3860 | 3860 | 3850 | 5295 |
| 404 | 20250331 | 124900 | 6413110391 | 3860 | 3865 | 3865 | 3860 | 652 |
| 405 | 20250331 | 124800 | 6410591981 | 3860 | 3870 | 3870 | 3860 | 2695 |
| 406 | 20250331 | 124700 | 6400177621 | 3870 | 3865 | 3870 | 3865 | 393 |
| 407 | 20250331 | 124600 | 6398657971 | 3865 | 3865 | 3865 | 3865 | 611 |
| 408 | 20250331 | 124500 | 6396296456 | 3865 | 3855 | 3865 | 3855 | 1909 |
| 409 | 20250331 | 124400 | 6388922846 | 3860 | 3865 | 3865 | 3860 | 5125 |
| 410 | 20250331 | 124300 | 6369132591 | 3865 | 3870 | 3870 | 3865 | 642 |
| 411 | 20250331 | 124200 | 6366651231 | 3870 | 3870 | 3870 | 3870 | 153 |
| 412 | 20250331 | 124100 | 6366059121 | 3870 | 3870 | 3870 | 3870 | 4681 |
| 413 | 20250331 | 124000 | 6347943651 | 3875 | 3875 | 3875 | 3875 | 67 |
| 414 | 20250331 | 123900 | 6347684026 | 3875 | 3880 | 3880 | 3875 | 398 |
| 415 | 20250331 | 123800 | 6346141771 | 3880 | 3880 | 3880 | 3875 | 3644 |
| 416 | 20250331 | 123700 | 6332008441 | 3880 | 3880 | 3885 | 3880 | 5880 |
| 417 | 20250331 | 123600 | 6309193313 | 3880 | 3885 | 3885 | 3875 | 2120 |
| 418 | 20250331 | 123500 | 6300965383 | 3885 | 3885 | 3885 | 3885 | 2022 |
| 419 | 20250331 | 123400 | 6293109913 | 3880 | 3885 | 3885 | 3880 | 415 |
| 420 | 20250331 | 123300 | 6291499418 | 3880 | 3880 | 3885 | 3880 | 4188 |
| 421 | 20250331 | 123200 | 6275248983 | 3875 | 3870 | 3875 | 3870 | 3853 |
| 422 | 20250331 | 123100 | 6260325728 | 3865 | 3870 | 3870 | 3865 | 2854 |
| 423 | 20250331 | 123000 | 6249287928 | 3870 | 3880 | 3880 | 3870 | 688 |
| 424 | 20250331 | 122900 | 6246621138 | 3875 | 3875 | 3880 | 3875 | 7590 |
| 425 | 20250331 | 122800 | 6217198448 | 3875 | 3880 | 3880 | 3875 | 837 |
| 426 | 20250331 | 122700 | 6213953288 | 3880 | 3875 | 3885 | 3875 | 9957 |
| 427 | 20250331 | 122600 | 6175357393 | 3870 | 3865 | 3870 | 3865 | 3047 |
| 428 | 20250331 | 122500 | 6163571123 | 3865 | 3865 | 3865 | 3860 | 2166 |
| 429 | 20250331 | 122400 | 6155200183 | 3870 | 3865 | 3870 | 3865 | 1788 |
| 430 | 20250331 | 122300 | 6148280903 | 3865 | 3875 | 3875 | 3865 | 2028 |
| 431 | 20250331 | 122200 | 6140436488 | 3875 | 3875 | 3875 | 3870 | 261 |
| 432 | 20250331 | 122100 | 6139425623 | 3875 | 3875 | 3875 | 3870 | 2379 |
| 433 | 20250331 | 122000 | 6130212233 | 3870 | 3870 | 3870 | 3870 | 354 |
| 434 | 20250331 | 121900 | 6128842253 | 3870 | 3870 | 3875 | 3865 | 4289 |
| 435 | 20250331 | 121800 | 6112239043 | 3870 | 3850 | 3870 | 3850 | 3117 |
| 436 | 20250331 | 121700 | 6100213928 | 3850 | 3860 | 3865 | 3850 | 3466 |
| 437 | 20250331 | 121600 | 6086847373 | 3860 | 3865 | 3865 | 3860 | 799 |
| 438 | 20250331 | 121500 | 6083759293 | 3860 | 3865 | 3865 | 3855 | 1931 |
| 439 | 20250331 | 121400 | 6076306198 | 3865 | 3860 | 3865 | 3860 | 792 |
| 440 | 20250331 | 121300 | 6073246718 | 3870 | 3855 | 3870 | 3855 | 4536 |
| 441 | 20250331 | 121200 | 6055731023 | 3855 | 3860 | 3860 | 3855 | 6222 |
| 442 | 20250331 | 121100 | 6031739103 | 3860 | 3860 | 3865 | 3860 | 640 |
| 443 | 20250331 | 121000 | 6029268698 | 3855 | 3860 | 3860 | 3855 | 3732 |
| 444 | 20250331 | 120900 | 6014863428 | 3862 | 3865 | 3865 | 3862 | 1145 |
| 445 | 20250331 | 120800 | 6010438018 | 3870 | 3865 | 3870 | 3865 | 505 |
| 446 | 20250331 | 120700 | 6008485743 | 3870 | 3870 | 3870 | 3870 | 4095 |
| 447 | 20250331 | 120600 | 5992638093 | 3870 | 3870 | 3870 | 3870 | 1100 |
| 448 | 20250331 | 120500 | 5988381093 | 3870 | 3875 | 3875 | 3870 | 3628 |
| 449 | 20250331 | 120400 | 5974340523 | 3870 | 3870 | 3875 | 3870 | 305 |
| 450 | 20250331 | 120300 | 5973160168 | 3870 | 3875 | 3875 | 3870 | 255 |
| 451 | 20250331 | 120200 | 5972173043 | 3875 | 3870 | 3875 | 3870 | 138 |
| 452 | 20250331 | 120100 | 5971638298 | 3870 | 3870 | 3870 | 3870 | 549 |
| 453 | 20250331 | 120000 | 5969513668 | 3870 | 3870 | 3870 | 3870 | 947 |
| 454 | 20250331 | 115900 | 5965848778 | 3870 | 3870 | 3875 | 3870 | 501 |
| 455 | 20250331 | 115800 | 5963909408 | 3875 | 3875 | 3875 | 3875 | 2099 |
| 456 | 20250331 | 115700 | 5955775783 | 3875 | 3875 | 3875 | 3875 | 1179 |
| 457 | 20250331 | 115600 | 5951207158 | 3870 | 3870 | 3875 | 3870 | 3233 |
| 458 | 20250331 | 115500 | 5938688473 | 3870 | 3865 | 3870 | 3865 | 301 |
| 459 | 20250331 | 115400 | 5937523608 | 3870 | 3865 | 3870 | 3865 | 177 |
| 460 | 20250331 | 115300 | 5936839123 | 3865 | 3865 | 3865 | 3865 | 1588 |
| 461 | 20250331 | 115200 | 5930701503 | 3865 | 3880 | 3880 | 3865 | 9662 |
| 462 | 20250331 | 115100 | 5893276903 | 3880 | 3885 | 3885 | 3875 | 7058 |
| 463 | 20250331 | 115000 | 5865905763 | 3885 | 3880 | 3885 | 3880 | 1471 |
| 464 | 20250331 | 114900 | 5860192143 | 3880 | 3885 | 3885 | 3880 | 2056 |
| 465 | 20250331 | 114800 | 5852209763 | 3885 | 3877 | 3885 | 3875 | 5189 |
| 466 | 20250331 | 114700 | 5832077856 | 3880 | 3880 | 3880 | 3880 | 4425 |
| 467 | 20250331 | 114600 | 5814908856 | 3877 | 3875 | 3880 | 3875 | 2940 |
| 468 | 20250331 | 114500 | 5803512051 | 3875 | 3865 | 3880 | 3860 | 8050 |
| 469 | 20250331 | 114400 | 5772321481 | 3865 | 3865 | 3865 | 3860 | 676 |
| 470 | 20250331 | 114300 | 5769710241 | 3865 | 3870 | 3870 | 3865 | 513 |
| 471 | 20250331 | 114200 | 5767726431 | 3865 | 3860 | 3865 | 3860 | 4261 |
| 472 | 20250331 | 114100 | 5751269581 | 3855 | 3860 | 3860 | 3855 | 3312 |
| 473 | 20250331 | 114000 | 5738495261 | 3860 | 3860 | 3860 | 3860 | 403 |
| 474 | 20250331 | 113900 | 5736939681 | 3860 | 3860 | 3865 | 3855 | 1365 |
| 475 | 20250331 | 113800 | 5731672096 | 3860 | 3865 | 3865 | 3860 | 952 |
| 476 | 20250331 | 113700 | 5727996686 | 3860 | 3865 | 3865 | 3855 | 4674 |
| 477 | 20250331 | 113600 | 5709961756 | 3865 | 3860 | 3865 | 3860 | 1796 |
| 478 | 20250331 | 113500 | 5703028591 | 3865 | 3870 | 3870 | 3865 | 825 |
| 479 | 20250331 | 113400 | 5699838726 | 3865 | 3870 | 3870 | 3860 | 7682 |
| 480 | 20250331 | 113300 | 5670135281 | 3870 | 3865 | 3870 | 3860 | 13191 |
| 481 | 20250331 | 113200 | 5619121136 | 3870 | 3870 | 3870 | 3860 | 7113 |
| 482 | 20250331 | 113100 | 5591629231 | 3870 | 3865 | 3870 | 3865 | 2544 |
| 483 | 20250331 | 113000 | 5581793271 | 3865 | 3860 | 3865 | 3860 | 1231 |
| 484 | 20250331 | 112900 | 5577040136 | 3855 | 3855 | 3860 | 3855 | 1129 |
| 485 | 20250331 | 112800 | 5572685751 | 3860 | 3860 | 3860 | 3860 | 45 |
| 486 | 20250331 | 112700 | 5572512051 | 3855 | 3860 | 3865 | 3855 | 1384 |
| 487 | 20250331 | 112600 | 5567170276 | 3860 | 3850 | 3860 | 3850 | 3241 |
| 488 | 20250331 | 112500 | 5554685276 | 3850 | 3855 | 3855 | 3845 | 3463 |
| 489 | 20250331 | 112400 | 5541346356 | 3850 | 3855 | 3855 | 3850 | 721 |
| 490 | 20250331 | 112300 | 5538567401 | 3855 | 3855 | 3855 | 3855 | 156 |
| 491 | 20250331 | 112200 | 5537966021 | 3845 | 3850 | 3855 | 3845 | 1375 |
| 492 | 20250331 | 112100 | 5532674286 | 3850 | 3845 | 3850 | 3835 | 2585 |
| 493 | 20250331 | 112000 | 5522740166 | 3845 | 3840 | 3845 | 3830 | 14326 |
| 494 | 20250331 | 111900 | 5467747146 | 3840 | 3850 | 3850 | 3840 | 9738 |
| 495 | 20250331 | 111800 | 5430329001 | 3850 | 3855 | 3860 | 3845 | 2820 |
| 496 | 20250331 | 111700 | 5419465476 | 3855 | 3845 | 3855 | 3845 | 1992 |
| 497 | 20250331 | 111600 | 5411796586 | 3840 | 3855 | 3855 | 3840 | 2717 |
| 498 | 20250331 | 111500 | 5401344841 | 3855 | 3855 | 3855 | 3850 | 5040 |
| 499 | 20250331 | 111400 | 5381938391 | 3855 | 3855 | 3855 | 3850 | 1192 |
| 500 | 20250331 | 111300 | 5377346531 | 3855 | 3850 | 3855 | 3845 | 4860 |
| 501 | 20250331 | 111200 | 5358632971 | 3850 | 3850 | 3850 | 3850 | 414 |
| 502 | 20250331 | 111100 | 5357039071 | 3850 | 3850 | 3850 | 3845 | 4606 |
| 503 | 20250331 | 111000 | 5339314846 | 3850 | 3865 | 3865 | 3850 | 6847 |
| 504 | 20250331 | 110900 | 5312940256 | 3865 | 3860 | 3865 | 3855 | 4967 |
| 505 | 20250331 | 110800 | 5293770821 | 3860 | 3855 | 3865 | 3855 | 2593 |
| 506 | 20250331 | 110700 | 5283772541 | 3855 | 3865 | 3865 | 3855 | 3754 |
| 507 | 20250331 | 110600 | 5269271851 | 3865 | 3865 | 3865 | 3860 | 985 |
| 508 | 20250331 | 110500 | 5265467366 | 3865 | 3875 | 3880 | 3865 | 11515 |
| 509 | 20250331 | 110400 | 5220800601 | 3880 | 3870 | 3885 | 3870 | 3124 |
| 510 | 20250331 | 110300 | 5208681106 | 3870 | 3875 | 3880 | 3860 | 11484 |
| 511 | 20250331 | 110200 | 5164242146 | 3870 | 3880 | 3880 | 3870 | 12001 |
| 512 | 20250331 | 110100 | 5117719841 | 3880 | 3885 | 3890 | 3880 | 9962 |
| 513 | 20250331 | 110000 | 5079014066 | 3885 | 3890 | 3900 | 3870 | 27480 |
| 514 | 20250331 | 105900 | 4972097451 | 3890 | 3875 | 3895 | 3875 | 41417 |
| 515 | 20250331 | 105800 | 4810980481 | 3875 | 3890 | 3895 | 3875 | 66709 |
| 516 | 20250331 | 105700 | 4551883321 | 3890 | 3860 | 3890 | 3855 | 21378 |
| 517 | 20250331 | 105600 | 4469017663 | 3860 | 3865 | 3865 | 3855 | 18312 |
| 518 | 20250331 | 105500 | 4398315333 | 3865 | 3860 | 3870 | 3860 | 15542 |
| 519 | 20250331 | 105400 | 4338235015 | 3860 | 3865 | 3865 | 3860 | 8301 |
| 520 | 20250331 | 105300 | 4306192045 | 3860 | 3840 | 3860 | 3840 | 15220 |
| 521 | 20250331 | 105200 | 4247522510 | 3840 | 3845 | 3845 | 3835 | 231 |
| 522 | 20250331 | 105100 | 4246634905 | 3840 | 3825 | 3840 | 3825 | 7146 |
| 523 | 20250331 | 105000 | 4219262460 | 3825 | 3830 | 3835 | 3825 | 7382 |
| 524 | 20250331 | 104900 | 4191013695 | 3835 | 3830 | 3835 | 3830 | 592 |
| 525 | 20250331 | 104800 | 4188745025 | 3835 | 3840 | 3840 | 3835 | 3135 |
| 526 | 20250331 | 104700 | 4176722250 | 3835 | 3840 | 3840 | 3835 | 3105 |
| 527 | 20250331 | 104600 | 4164800025 | 3845 | 3840 | 3845 | 3840 | 832 |
| 528 | 20250331 | 104500 | 4161604650 | 3845 | 3845 | 3845 | 3845 | 7849 |
| 529 | 20250331 | 104400 | 4131425245 | 3845 | 3835 | 3850 | 3835 | 3541 |
| 530 | 20250331 | 104300 | 4117815605 | 3835 | 3830 | 3835 | 3825 | 16377 |
| 531 | 20250331 | 104200 | 4055025125 | 3830 | 3830 | 3830 | 3825 | 547 |
| 532 | 20250331 | 104100 | 4052930665 | 3825 | 3825 | 3830 | 3825 | 694 |
| 533 | 20250331 | 104000 | 4050274033 | 3830 | 3830 | 3835 | 3825 | 2485 |
| 534 | 20250331 | 103900 | 4040760223 | 3830 | 3835 | 3835 | 3830 | 3129 |
| 535 | 20250331 | 103800 | 4028765918 | 3835 | 3835 | 3840 | 3835 | 1565 |
| 536 | 20250331 | 103700 | 4022763008 | 3835 | 3835 | 3845 | 3830 | 3007 |
| 537 | 20250331 | 103600 | 4011229618 | 3850 | 3835 | 3850 | 3835 | 1628 |
| 538 | 20250331 | 103500 | 4004984743 | 3835 | 3835 | 3835 | 3830 | 2201 |
| 539 | 20250331 | 103400 | 3996544648 | 3835 | 3830 | 3840 | 3825 | 960 |
| 540 | 20250331 | 103300 | 3992866583 | 3830 | 3840 | 3845 | 3830 | 3754 |
| 541 | 20250331 | 103200 | 3978455433 | 3835 | 3830 | 3840 | 3830 | 3116 |
| 542 | 20250331 | 103100 | 3966514288 | 3830 | 3835 | 3835 | 3830 | 8394 |
| 543 | 20250331 | 103000 | 3934347443 | 3840 | 3860 | 3860 | 3840 | 17994 |
| 544 | 20250331 | 102900 | 3865085378 | 3860 | 3865 | 3865 | 3850 | 16754 |
| 545 | 20250331 | 102800 | 3800445038 | 3860 | 3850 | 3860 | 3850 | 7112 |
| 546 | 20250331 | 102700 | 3773027198 | 3850 | 3855 | 3855 | 3850 | 4501 |
| 547 | 20250331 | 102600 | 3755690508 | 3850 | 3845 | 3860 | 3845 | 5525 |
| 548 | 20250331 | 102500 | 3734420833 | 3850 | 3860 | 3860 | 3850 | 3114 |
| 549 | 20250331 | 102400 | 3722428278 | 3860 | 3845 | 3860 | 3845 | 7451 |
| 550 | 20250331 | 102300 | 3693736663 | 3845 | 3845 | 3850 | 3840 | 4464 |
| 551 | 20250331 | 102200 | 3676578668 | 3840 | 3850 | 3855 | 3840 | 4683 |
| 552 | 20250331 | 102100 | 3658558068 | 3850 | 3850 | 3855 | 3850 | 1663 |
| 553 | 20250331 | 102000 | 3652150983 | 3850 | 3860 | 3865 | 3845 | 13460 |
| 554 | 20250331 | 101900 | 3600270613 | 3865 | 3845 | 3865 | 3845 | 16430 |
| 555 | 20250331 | 101800 | 3536850243 | 3850 | 3850 | 3850 | 3840 | 3618 |
| 556 | 20250331 | 101700 | 3522947288 | 3845 | 3865 | 3870 | 3845 | 29349 |
| 557 | 20250331 | 101600 | 3409896668 | 3860 | 3880 | 3885 | 3860 | 16845 |
| 558 | 20250331 | 101500 | 3344738198 | 3880 | 3850 | 3885 | 3850 | 18646 |
| 559 | 20250331 | 101400 | 3272668383 | 3850 | 3840 | 3850 | 3840 | 9246 |
| 560 | 20250331 | 101300 | 3237107328 | 3835 | 3835 | 3840 | 3830 | 1622 |
| 561 | 20250331 | 101200 | 3230881198 | 3835 | 3820 | 3835 | 3820 | 9421 |
| 562 | 20250331 | 101100 | 3194807443 | 3830 | 3820 | 3830 | 3820 | 4546 |
| 563 | 20250331 | 101000 | 3177425073 | 3820 | 3810 | 3820 | 3810 | 1797 |
| 564 | 20250331 | 100900 | 3170573838 | 3810 | 3810 | 3820 | 3810 | 8550 |
| 565 | 20250331 | 100800 | 3137970398 | 3810 | 3810 | 3815 | 3805 | 2139 |
| 566 | 20250331 | 100700 | 3129820808 | 3800 | 3805 | 3820 | 3800 | 5212 |
| 567 | 20250331 | 100600 | 3109985878 | 3800 | 3795 | 3800 | 3790 | 1586 |
| 568 | 20250331 | 100500 | 3103965443 | 3795 | 3805 | 3805 | 3795 | 6166 |
| 569 | 20250331 | 100400 | 3080549688 | 3805 | 3815 | 3815 | 3805 | 2340 |
| 570 | 20250331 | 100300 | 3071634558 | 3810 | 3800 | 3820 | 3800 | 4815 |
| 571 | 20250331 | 100200 | 3053295273 | 3800 | 3805 | 3805 | 3800 | 5979 |
| 572 | 20250331 | 100100 | 3030566563 | 3800 | 3810 | 3810 | 3800 | 3306 |
| 573 | 20250331 | 100000 | 3017987773 | 3810 | 3815 | 3820 | 3810 | 2488 |
| 574 | 20250331 | 095900 | 3008505873 | 3815 | 3815 | 3820 | 3815 | 867 |
| 575 | 20250331 | 095800 | 3005196823 | 3815 | 3815 | 3815 | 3810 | 1576 |
| 576 | 20250331 | 095700 | 2999187068 | 3810 | 3815 | 3815 | 3805 | 4559 |
| 577 | 20250331 | 095600 | 2981813508 | 3815 | 3825 | 3825 | 3810 | 4457 |
| 578 | 20250331 | 095500 | 2964795758 | 3825 | 3830 | 3830 | 3825 | 1300 |
| 579 | 20250331 | 095400 | 2959823108 | 3830 | 3835 | 3835 | 3825 | 3321 |
| 580 | 20250331 | 095300 | 2947109823 | 3835 | 3825 | 3835 | 3825 | 2218 |
| 581 | 20250331 | 095200 | 2938616068 | 3820 | 3825 | 3825 | 3820 | 1784 |
| 582 | 20250331 | 095100 | 2931800513 | 3825 | 3810 | 3825 | 3810 | 2243 |
| 583 | 20250331 | 095000 | 2923238863 | 3810 | 3805 | 3810 | 3800 | 436 |
| 584 | 20250331 | 094900 | 2921580698 | 3795 | 3805 | 3810 | 3795 | 4559 |
| 585 | 20250331 | 094800 | 2904247828 | 3800 | 3810 | 3815 | 3800 | 4947 |
| 586 | 20250331 | 094700 | 2885408958 | 3810 | 3810 | 3815 | 3805 | 2426 |
| 587 | 20250331 | 094600 | 2876164913 | 3810 | 3805 | 3810 | 3805 | 1068 |
| 588 | 20250331 | 094500 | 2872096933 | 3800 | 3825 | 3825 | 3800 | 5595 |
| 589 | 20250331 | 094400 | 2850756153 | 3825 | 3825 | 3830 | 3820 | 2431 |
| 590 | 20250331 | 094300 | 2841456248 | 3820 | 3825 | 3825 | 3820 | 4709 |
| 591 | 20250331 | 094200 | 2823444353 | 3825 | 3820 | 3830 | 3820 | 15030 |
| 592 | 20250331 | 094100 | 2765957773 | 3815 | 3815 | 3820 | 3805 | 5691 |
| 593 | 20250331 | 094000 | 2744248798 | 3805 | 3790 | 3815 | 3790 | 6406 |
| 594 | 20250331 | 093900 | 2719866988 | 3790 | 3780 | 3795 | 3780 | 3564 |
| 595 | 20250331 | 093800 | 2706367278 | 3770 | 3785 | 3785 | 3770 | 5767 |
| 596 | 20250331 | 093700 | 2684600888 | 3785 | 3795 | 3805 | 3785 | 6162 |
| 597 | 20250331 | 093600 | 2661246698 | 3790 | 3800 | 3800 | 3790 | 3371 |
| 598 | 20250331 | 093500 | 2648463696 | 3800 | 3805 | 3805 | 3795 | 3617 |
| 599 | 20250331 | 093400 | 2634720132 | 3800 | 3795 | 3800 | 3795 | 1402 |
| 600 | 20250331 | 093300 | 2629395007 | 3795 | 3800 | 3805 | 3795 | 1768 |
| 601 | 20250331 | 093200 | 2622678102 | 3810 | 3810 | 3810 | 3785 | 12684 |
| 602 | 20250331 | 093100 | 2574469657 | 3810 | 3820 | 3825 | 3810 | 1890 |
| 603 | 20250331 | 093000 | 2567256752 | 3820 | 3830 | 3830 | 3820 | 6744 |
| 604 | 20250331 | 092900 | 2541462562 | 3830 | 3810 | 3835 | 3810 | 17877 |
| 605 | 20250331 | 092800 | 2473063792 | 3810 | 3815 | 3815 | 3805 | 3755 |
| 606 | 20250331 | 092700 | 2458754047 | 3810 | 3815 | 3820 | 3805 | 13040 |
| 607 | 20250331 | 092600 | 2409037912 | 3815 | 3795 | 3820 | 3795 | 9993 |
| 608 | 20250331 | 092500 | 2370979367 | 3795 | 3785 | 3800 | 3785 | 10387 |
| 609 | 20250331 | 092400 | 2331570227 | 3785 | 3770 | 3790 | 3755 | 17408 |
| 610 | 20250331 | 092300 | 2265953782 | 3770 | 3785 | 3785 | 3765 | 17911 |
| 611 | 20250331 | 092200 | 2198372782 | 3790 | 3800 | 3800 | 3785 | 4179 |
| 612 | 20250331 | 092100 | 2182527897 | 3795 | 3800 | 3800 | 3780 | 4493 |
| 613 | 20250331 | 092000 | 2165505237 | 3785 | 3795 | 3800 | 3775 | 21016 |
| 614 | 20250331 | 091900 | 2085980332 | 3790 | 3800 | 3800 | 3790 | 10671 |
| 615 | 20250331 | 091800 | 2045516662 | 3800 | 3800 | 3805 | 3795 | 8935 |
| 616 | 20250331 | 091700 | 2011576352 | 3800 | 3805 | 3805 | 3795 | 8870 |
| 617 | 20250331 | 091600 | 1977850457 | 3800 | 3795 | 3815 | 3795 | 16418 |
| 618 | 20250331 | 091500 | 1915410042 | 3795 | 3815 | 3820 | 3795 | 15582 |
| 619 | 20250331 | 091400 | 1856126507 | 3820 | 3820 | 3830 | 3815 | 17560 |
| 620 | 20250331 | 091300 | 1789050942 | 3825 | 3865 | 3870 | 3815 | 51122 |
| 621 | 20250331 | 091200 | 1592340129 | 3860 | 3825 | 3865 | 3825 | 28595 |
| 622 | 20250331 | 091100 | 1482244179 | 3830 | 3815 | 3830 | 3815 | 8965 |
| 623 | 20250331 | 091000 | 1447993264 | 3810 | 3775 | 3820 | 3770 | 18328 |
| 624 | 20250331 | 090900 | 1378438944 | 3775 | 3755 | 3775 | 3755 | 9832 |
| 625 | 20250331 | 090800 | 1341420839 | 3760 | 3765 | 3770 | 3750 | 54880 |
| 626 | 20250331 | 090700 | 1135331603 | 3770 | 3775 | 3790 | 3765 | 35944 |
| 627 | 20250331 | 090600 | 999437307 | 3780 | 3775 | 3795 | 3770 | 14722 |
| 628 | 20250331 | 090500 | 943771615 | 3770 | 3775 | 3785 | 3760 | 30308 |
| 629 | 20250331 | 090400 | 829557680 | 3775 | 3770 | 3785 | 3770 | 33764 |
| 630 | 20250331 | 090300 | 702092995 | 3775 | 3780 | 3785 | 3760 | 38967 |
| 631 | 20250331 | 090200 | 555029350 | 3780 | 3765 | 3790 | 3760 | 40968 |
| 632 | 20250331 | 090100 | 400518265 | 3765 | 3760 | 3790 | 3750 | 45448 |
| 633 | 20250331 | 090000 | 229377325 | 3750 | 3745 | 3785 | 3745 | 60830 |