34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 3 | 20250331 | 193000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20250331 | 192900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20250331 | 192800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20250331 | 192700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20250331 | 192600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20250331 | 192500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20250331 | 192400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20250331 | 192300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20250331 | 192200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20250331 | 192100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20250331 | 192000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20250331 | 191900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20250331 | 191800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20250331 | 191700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20250331 | 191600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20250331 | 191500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20250331 | 191400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20250331 | 191300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20250331 | 191200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20250331 | 191100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20250331 | 191000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20250331 | 190900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20250331 | 190800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20250331 | 190700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20250331 | 190600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20250331 | 190500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20250331 | 190400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20250331 | 190300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20250331 | 190200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20250331 | 190100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 33 | 20250331 | 190000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20250331 | 185900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20250331 | 185800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20250331 | 185700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20250331 | 185600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20250331 | 185500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20250331 | 185400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20250331 | 185300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20250331 | 185200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20250331 | 185100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20250331 | 185000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20250331 | 184900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20250331 | 184800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20250331 | 184700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20250331 | 184600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20250331 | 184500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20250331 | 184400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20250331 | 184300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20250331 | 184200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20250331 | 184100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20250331 | 184000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20250331 | 183900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20250331 | 183800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20250331 | 183700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20250331 | 183600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20250331 | 183500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20250331 | 183400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20250331 | 183300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20250331 | 183200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20250331 | 183100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 63 | 20250331 | 183000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20250331 | 182900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20250331 | 182800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20250331 | 182700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20250331 | 182600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20250331 | 182500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20250331 | 182400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20250331 | 182300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20250331 | 182200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20250331 | 182100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20250331 | 182000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20250331 | 181900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20250331 | 181800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20250331 | 181700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20250331 | 181600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20250331 | 181500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20250331 | 181400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20250331 | 181300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20250331 | 181200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20250331 | 181100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20250331 | 181000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20250331 | 180900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20250331 | 180800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20250331 | 180700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20250331 | 180600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20250331 | 180500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20250331 | 180400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20250331 | 180300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20250331 | 180200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20250331 | 180100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 93 | 20250331 | 180000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20250331 | 175900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20250331 | 175800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20250331 | 175700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20250331 | 175600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20250331 | 175500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20250331 | 175400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20250331 | 175300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20250331 | 175200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20250331 | 175100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20250331 | 175000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20250331 | 174900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20250331 | 174800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20250331 | 174700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20250331 | 174600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20250331 | 174500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20250331 | 174400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20250331 | 174300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20250331 | 174200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20250331 | 174100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20250331 | 174000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20250331 | 173900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20250331 | 173800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20250331 | 173700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20250331 | 173600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20250331 | 173500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20250331 | 173400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20250331 | 173300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20250331 | 173200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20250331 | 173100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 123 | 20250331 | 173000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20250331 | 172900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20250331 | 172800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20250331 | 172700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20250331 | 172600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20250331 | 172500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20250331 | 172400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20250331 | 172300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20250331 | 172200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20250331 | 172100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20250331 | 172000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20250331 | 171900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20250331 | 171800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20250331 | 171700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20250331 | 171600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20250331 | 171500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20250331 | 171400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20250331 | 171300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20250331 | 171200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20250331 | 171100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20250331 | 171000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20250331 | 170900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20250331 | 170800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20250331 | 170700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20250331 | 170600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20250331 | 170500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20250331 | 170400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20250331 | 170300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20250331 | 170200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20250331 | 170100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 153 | 20250331 | 170000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20250331 | 165900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20250331 | 165800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20250331 | 165700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20250331 | 165600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20250331 | 165500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20250331 | 165400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20250331 | 165300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20250331 | 165200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20250331 | 165100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20250331 | 165000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20250331 | 164900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20250331 | 164800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20250331 | 164700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20250331 | 164600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20250331 | 164500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20250331 | 164400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20250331 | 164300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20250331 | 164200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20250331 | 164100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20250331 | 164000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20250331 | 163900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20250331 | 163800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20250331 | 163700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20250331 | 163600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20250331 | 163500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20250331 | 163400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20250331 | 163300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20250331 | 163200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20250331 | 163100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 183 | 20250331 | 163000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20250331 | 162900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20250331 | 162800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20250331 | 162700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20250331 | 162600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20250331 | 162500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20250331 | 162400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20250331 | 162300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20250331 | 162200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20250331 | 162100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20250331 | 162000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20250331 | 161900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20250331 | 161800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20250331 | 161700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20250331 | 161600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20250331 | 161500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20250331 | 161400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20250331 | 161300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20250331 | 161200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20250331 | 161100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20250331 | 161000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20250331 | 160900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20250331 | 160800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20250331 | 160700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20250331 | 160600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20250331 | 160500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20250331 | 160400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20250331 | 160300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20250331 | 160200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20250331 | 160100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 213 | 20250331 | 160000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20250331 | 155900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20250331 | 155800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20250331 | 155700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20250331 | 155600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20250331 | 155500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20250331 | 155400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20250331 | 155300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20250331 | 155200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20250331 | 155100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20250331 | 155000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20250331 | 154900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20250331 | 154800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20250331 | 154700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20250331 | 154600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20250331 | 154500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20250331 | 154400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20250331 | 154300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250331 | 154200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250331 | 154100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250331 | 154000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250331 | 153900 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250331 | 153800 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250331 | 153700 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250331 | 153600 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250331 | 153500 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250331 | 153400 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250331 | 153300 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20250331 | 153200 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20250331 | 153100 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 243 | 20250331 | 153000 | 9006128850 | 34950 | 34950 | 34950 | 34950 | 9762 |
| 244 | 20250331 | 152900 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 245 | 20250331 | 152800 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 246 | 20250331 | 152700 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 247 | 20250331 | 152600 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 248 | 20250331 | 152500 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 249 | 20250331 | 152400 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 250 | 20250331 | 152300 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 251 | 20250331 | 152200 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 252 | 20250331 | 152100 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 253 | 20250331 | 152000 | 8664946950 | 35050 | 35050 | 35050 | 35050 | 0 |
| 254 | 20250331 | 151900 | 8664946950 | 35050 | 35200 | 35200 | 34900 | 1124 |
| 255 | 20250331 | 151800 | 8625562800 | 35200 | 35050 | 35200 | 35000 | 1621 |
| 256 | 20250331 | 151700 | 8568662550 | 35000 | 35050 | 35100 | 35000 | 696 |
| 257 | 20250331 | 151600 | 8544270700 | 35100 | 35050 | 35150 | 35050 | 962 |
| 258 | 20250331 | 151500 | 8510516050 | 35050 | 35000 | 35100 | 34950 | 1993 |
| 259 | 20250331 | 151400 | 8440746550 | 35000 | 35000 | 35100 | 35000 | 1319 |
| 260 | 20250331 | 151300 | 8394519200 | 35000 | 35050 | 35050 | 35000 | 506 |
| 261 | 20250331 | 151200 | 8376793650 | 35050 | 35050 | 35150 | 35050 | 1086 |
| 262 | 20250331 | 151100 | 8338678650 | 35100 | 35000 | 35100 | 35000 | 782 |
| 263 | 20250331 | 151000 | 8311280700 | 35050 | 34950 | 35075 | 34950 | 1944 |
| 264 | 20250331 | 150900 | 8243226900 | 34950 | 34950 | 35000 | 34950 | 234 |
| 265 | 20250331 | 150800 | 8235048550 | 34950 | 35050 | 35050 | 34950 | 1465 |
| 266 | 20250331 | 150700 | 8183739900 | 35000 | 35000 | 35050 | 35000 | 788 |
| 267 | 20250331 | 150600 | 8156159700 | 35000 | 35000 | 35050 | 35000 | 493 |
| 268 | 20250331 | 150500 | 8138896950 | 35000 | 34950 | 35100 | 34950 | 887 |
| 269 | 20250331 | 150400 | 8107822050 | 35000 | 35050 | 35100 | 34950 | 912 |
| 270 | 20250331 | 150300 | 8075877750 | 35050 | 35050 | 35100 | 34900 | 952 |
| 271 | 20250331 | 150200 | 8042551250 | 35100 | 35000 | 35100 | 34950 | 1582 |
| 272 | 20250331 | 150100 | 7987160950 | 35000 | 35000 | 35100 | 35000 | 1064 |
| 273 | 20250331 | 150000 | 7949901350 | 34950 | 34900 | 35050 | 34850 | 945 |
| 274 | 20250331 | 145900 | 7916842000 | 34950 | 34850 | 34950 | 34800 | 1369 |
| 275 | 20250331 | 145800 | 7869078750 | 34800 | 34850 | 34850 | 34800 | 410 |
| 276 | 20250331 | 145700 | 7854800800 | 34900 | 34850 | 34900 | 34800 | 787 |
| 277 | 20250331 | 145600 | 7827362050 | 34850 | 34800 | 34900 | 34800 | 552 |
| 278 | 20250331 | 145500 | 7808126100 | 34850 | 34800 | 34850 | 34750 | 1247 |
| 279 | 20250331 | 145400 | 7764720900 | 34800 | 34850 | 34900 | 34800 | 411 |
| 280 | 20250331 | 145300 | 7750405500 | 34850 | 34850 | 34900 | 34800 | 1077 |
| 281 | 20250331 | 145200 | 7712865600 | 34900 | 34750 | 34900 | 34750 | 1095 |
| 282 | 20250331 | 145100 | 7674741200 | 34800 | 34800 | 34850 | 34750 | 783 |
| 283 | 20250331 | 145000 | 7647492100 | 34800 | 34900 | 34950 | 34800 | 482 |
| 284 | 20250331 | 144900 | 7630684200 | 34900 | 34900 | 34950 | 34850 | 551 |
| 285 | 20250331 | 144800 | 7611457800 | 34850 | 34850 | 34900 | 34800 | 1035 |
| 286 | 20250331 | 144700 | 7575388100 | 34850 | 34900 | 34950 | 34800 | 2590 |
| 287 | 20250331 | 144600 | 7485197900 | 34900 | 34900 | 34950 | 34850 | 732 |
| 288 | 20250331 | 144500 | 7459658800 | 34900 | 34850 | 34950 | 34800 | 753 |
| 289 | 20250331 | 144400 | 7433392050 | 34850 | 34850 | 34900 | 34800 | 1013 |
| 290 | 20250331 | 144300 | 7398082100 | 34800 | 34800 | 34850 | 34750 | 547 |
| 291 | 20250331 | 144200 | 7379046000 | 34850 | 34900 | 34900 | 34800 | 649 |
| 292 | 20250331 | 144100 | 7356425950 | 34900 | 34800 | 34900 | 34800 | 989 |
| 293 | 20250331 | 144000 | 7321949550 | 34800 | 34800 | 34900 | 34750 | 1292 |
| 294 | 20250331 | 143900 | 7276932700 | 34800 | 34850 | 34900 | 34750 | 847 |
| 295 | 20250331 | 143800 | 7247450400 | 34850 | 34850 | 34900 | 34800 | 916 |
| 296 | 20250331 | 143700 | 7215520300 | 34850 | 34950 | 34950 | 34850 | 532 |
| 297 | 20250331 | 143600 | 7196951950 | 34950 | 34850 | 34950 | 34800 | 1013 |
| 298 | 20250331 | 143500 | 7161626700 | 34850 | 34800 | 34850 | 34700 | 782 |
| 299 | 20250331 | 143400 | 7134411050 | 34800 | 34850 | 34900 | 34700 | 997 |
| 300 | 20250331 | 143300 | 7099692000 | 34875 | 34850 | 34900 | 34750 | 779 |
| 301 | 20250331 | 143200 | 7072534650 | 34850 | 34800 | 34850 | 34700 | 741 |
| 302 | 20250331 | 143100 | 7046759750 | 34800 | 34800 | 34800 | 34650 | 702 |
| 303 | 20250331 | 143000 | 7022378300 | 34800 | 34700 | 34800 | 34650 | 1075 |
| 304 | 20250331 | 142900 | 6985056000 | 34700 | 34750 | 34750 | 34700 | 433 |
| 305 | 20250331 | 142800 | 6970019600 | 34750 | 34750 | 34800 | 34700 | 735 |
| 306 | 20250331 | 142700 | 6944478000 | 34750 | 34750 | 34850 | 34700 | 712 |
| 307 | 20250331 | 142600 | 6919732850 | 34800 | 34750 | 34800 | 34700 | 672 |
| 308 | 20250331 | 142500 | 6896388950 | 34750 | 34800 | 34800 | 34700 | 664 |
| 309 | 20250331 | 142400 | 6873301500 | 34800 | 34700 | 34850 | 34700 | 882 |
| 310 | 20250331 | 142300 | 6842658850 | 34750 | 34800 | 34800 | 34700 | 684 |
| 311 | 20250331 | 142200 | 6818869450 | 34700 | 34700 | 34850 | 34650 | 958 |
| 312 | 20250331 | 142100 | 6785593150 | 34750 | 34700 | 34750 | 34650 | 733 |
| 313 | 20250331 | 142000 | 6760159250 | 34700 | 34700 | 34800 | 34700 | 892 |
| 314 | 20250331 | 141900 | 6729176300 | 34700 | 34750 | 34800 | 34700 | 584 |
| 315 | 20250331 | 141800 | 6708893000 | 34750 | 34700 | 34950 | 34700 | 1072 |
| 316 | 20250331 | 141700 | 6671600600 | 34700 | 34850 | 34850 | 34700 | 388 |
| 317 | 20250331 | 141600 | 6658121500 | 34850 | 34700 | 34850 | 34700 | 901 |
| 318 | 20250331 | 141500 | 6626790450 | 34750 | 34750 | 34800 | 34700 | 1477 |
| 319 | 20250331 | 141400 | 6575468150 | 34750 | 34800 | 34800 | 34750 | 501 |
| 320 | 20250331 | 141300 | 6558041300 | 34800 | 34800 | 34850 | 34750 | 600 |
| 321 | 20250331 | 141200 | 6537162500 | 34800 | 34750 | 34800 | 34750 | 424 |
| 322 | 20250331 | 141100 | 6522414550 | 34750 | 34800 | 34800 | 34700 | 1517 |
| 323 | 20250331 | 141000 | 6469686050 | 34800 | 34800 | 34850 | 34800 | 492 |
| 324 | 20250331 | 140900 | 6452564400 | 34800 | 34850 | 34850 | 34800 | 380 |
| 325 | 20250331 | 140800 | 6439338850 | 34850 | 34800 | 34850 | 34800 | 1024 |
| 326 | 20250331 | 140700 | 6403676400 | 34800 | 34850 | 34850 | 34800 | 502 |
| 327 | 20250331 | 140600 | 6386194150 | 34850 | 34750 | 34900 | 34750 | 1076 |
| 328 | 20250331 | 140500 | 6348709900 | 34750 | 34800 | 34850 | 34750 | 468 |
| 329 | 20250331 | 140400 | 6332424850 | 34800 | 34800 | 34850 | 34750 | 986 |
| 330 | 20250331 | 140300 | 6298113750 | 34800 | 34800 | 34800 | 34800 | 541 |
| 331 | 20250331 | 140200 | 6279286950 | 34800 | 34800 | 34850 | 34750 | 877 |
| 332 | 20250331 | 140100 | 6248768850 | 34800 | 34800 | 34800 | 34750 | 701 |
| 333 | 20250331 | 140000 | 6224378800 | 34800 | 34800 | 34850 | 34750 | 676 |
| 334 | 20250331 | 135900 | 6200860550 | 34800 | 34800 | 34850 | 34750 | 1302 |
| 335 | 20250331 | 135800 | 6155556350 | 34750 | 34800 | 34800 | 34750 | 531 |
| 336 | 20250331 | 135700 | 6137099350 | 34800 | 34750 | 34850 | 34750 | 730 |
| 337 | 20250331 | 135600 | 6111705350 | 34800 | 34800 | 34850 | 34750 | 665 |
| 338 | 20250331 | 135500 | 6088567800 | 34800 | 34750 | 34800 | 34700 | 812 |
| 339 | 20250331 | 135400 | 6060342800 | 34750 | 34750 | 34800 | 34750 | 495 |
| 340 | 20250331 | 135300 | 6043140050 | 34750 | 34700 | 34800 | 34650 | 936 |
| 341 | 20250331 | 135200 | 6010628000 | 34700 | 34700 | 34750 | 34700 | 699 |
| 342 | 20250331 | 135100 | 5986370700 | 34700 | 34800 | 34800 | 34700 | 483 |
| 343 | 20250331 | 135000 | 5969600050 | 34800 | 34750 | 34800 | 34600 | 1677 |
| 344 | 20250331 | 134900 | 5911402450 | 34750 | 34800 | 34800 | 34750 | 406 |
| 345 | 20250331 | 134800 | 5897287550 | 34800 | 34800 | 34800 | 34650 | 806 |
| 346 | 20250331 | 134700 | 5869281050 | 34800 | 34850 | 34850 | 34700 | 622 |
| 347 | 20250331 | 134600 | 5847626300 | 34850 | 34650 | 34850 | 34650 | 1800 |
| 348 | 20250331 | 134500 | 5785072100 | 34700 | 34750 | 34750 | 34650 | 516 |
| 349 | 20250331 | 134400 | 5767172650 | 34750 | 34800 | 34850 | 34700 | 1232 |
| 350 | 20250331 | 134300 | 5724354450 | 34800 | 34750 | 34850 | 34700 | 561 |
| 351 | 20250331 | 134200 | 5704863550 | 34800 | 34700 | 34850 | 34700 | 835 |
| 352 | 20250331 | 134100 | 5675853250 | 34750 | 34650 | 34750 | 34650 | 964 |
| 353 | 20250331 | 134000 | 5642389150 | 34700 | 34800 | 34800 | 34700 | 388 |
| 354 | 20250331 | 133900 | 5628918700 | 34800 | 34750 | 34850 | 34650 | 916 |
| 355 | 20250331 | 133800 | 5597079050 | 34700 | 34650 | 34800 | 34650 | 807 |
| 356 | 20250331 | 133700 | 5569079300 | 34650 | 34750 | 34750 | 34600 | 952 |
| 357 | 20250331 | 133600 | 5536059650 | 34750 | 34750 | 34850 | 34650 | 730 |
| 358 | 20250331 | 133500 | 5510717400 | 34750 | 34600 | 34750 | 34500 | 1759 |
| 359 | 20250331 | 133400 | 5449806150 | 34650 | 34650 | 34650 | 34500 | 2068 |
| 360 | 20250331 | 133300 | 5378317900 | 34650 | 34700 | 34700 | 34600 | 748 |
| 361 | 20250331 | 133200 | 5352388250 | 34700 | 34650 | 34700 | 34600 | 1080 |
| 362 | 20250331 | 133100 | 5314972250 | 34650 | 34700 | 34700 | 34650 | 1332 |
| 363 | 20250331 | 133000 | 5268770450 | 34750 | 34750 | 34750 | 34700 | 379 |
| 364 | 20250331 | 132900 | 5255610400 | 34750 | 34800 | 34800 | 34750 | 376 |
| 365 | 20250331 | 132800 | 5242539050 | 34800 | 34700 | 34850 | 34650 | 855 |
| 366 | 20250331 | 132700 | 5212826450 | 34700 | 34700 | 34800 | 34650 | 1149 |
| 367 | 20250331 | 132600 | 5172939200 | 34700 | 34700 | 34750 | 34700 | 394 |
| 368 | 20250331 | 132500 | 5159265650 | 34700 | 34700 | 34750 | 34650 | 781 |
| 369 | 20250331 | 132400 | 5132150200 | 34700 | 34750 | 34800 | 34700 | 407 |
| 370 | 20250331 | 132300 | 5118016700 | 34750 | 34725 | 34800 | 34700 | 927 |
| 371 | 20250331 | 132200 | 5085808800 | 34700 | 34700 | 34700 | 34650 | 1207 |
| 372 | 20250331 | 132100 | 5043925950 | 34700 | 34700 | 34750 | 34700 | 493 |
| 373 | 20250331 | 132000 | 5026810400 | 34750 | 34800 | 34800 | 34700 | 1282 |
| 374 | 20250331 | 131900 | 4982276550 | 34750 | 34800 | 34800 | 34750 | 456 |
| 375 | 20250331 | 131800 | 4966419350 | 34800 | 34800 | 34800 | 34750 | 1442 |
| 376 | 20250331 | 131700 | 4916246350 | 34800 | 34850 | 34850 | 34800 | 312 |
| 377 | 20250331 | 131600 | 4905386950 | 34800 | 34800 | 34850 | 34750 | 1194 |
| 378 | 20250331 | 131500 | 4863823300 | 34800 | 34850 | 34850 | 34800 | 939 |
| 379 | 20250331 | 131400 | 4831121000 | 34850 | 34850 | 34900 | 34850 | 348 |
| 380 | 20250331 | 131300 | 4818988000 | 34950 | 34800 | 34950 | 34750 | 1662 |
| 381 | 20250331 | 131200 | 4761058800 | 34800 | 34900 | 34900 | 34800 | 743 |
| 382 | 20250331 | 131100 | 4735194125 | 34850 | 34950 | 35000 | 34800 | 982 |
| 383 | 20250331 | 131000 | 4700941325 | 34950 | 34850 | 35000 | 34850 | 2233 |
| 384 | 20250331 | 130900 | 4623033875 | 34900 | 34950 | 34950 | 34800 | 1579 |
| 385 | 20250331 | 130800 | 4567972675 | 34900 | 35000 | 35000 | 34900 | 614 |
| 386 | 20250331 | 130700 | 4546528925 | 35000 | 35000 | 35000 | 34900 | 683 |
| 387 | 20250331 | 130600 | 4522653525 | 35000 | 34950 | 35000 | 34900 | 1357 |
| 388 | 20250331 | 130500 | 4475220625 | 34950 | 35000 | 35000 | 34950 | 3603 |
| 389 | 20250331 | 130400 | 4349126675 | 35000 | 35000 | 35050 | 35000 | 412 |
| 390 | 20250331 | 130300 | 4334705275 | 35000 | 35000 | 35050 | 35000 | 305 |
| 391 | 20250331 | 130200 | 4324026125 | 35050 | 35000 | 35050 | 35000 | 409 |
| 392 | 20250331 | 130100 | 4309705075 | 35000 | 35100 | 35100 | 35000 | 375 |
| 393 | 20250331 | 130000 | 4296563225 | 35100 | 35100 | 35100 | 35000 | 746 |
| 394 | 20250331 | 125900 | 4270413275 | 35100 | 35100 | 35100 | 35050 | 735 |
| 395 | 20250331 | 125800 | 4244650400 | 35100 | 35050 | 35100 | 35000 | 851 |
| 396 | 20250331 | 125700 | 4214824650 | 35050 | 35050 | 35100 | 35050 | 522 |
| 397 | 20250331 | 125600 | 4196526750 | 35050 | 35050 | 35100 | 35000 | 1507 |
| 398 | 20250331 | 125500 | 4143713850 | 35100 | 35100 | 35150 | 35050 | 310 |
| 399 | 20250331 | 125400 | 4132835550 | 35150 | 35150 | 35150 | 35050 | 1218 |
| 400 | 20250331 | 125300 | 4090042750 | 35100 | 35100 | 35150 | 35100 | 1105 |
| 401 | 20250331 | 125200 | 4051246950 | 35100 | 35200 | 35200 | 35100 | 645 |
| 402 | 20250331 | 125100 | 4028580650 | 35200 | 35150 | 35250 | 35100 | 481 |
| 403 | 20250331 | 125000 | 4011666050 | 35100 | 35200 | 35250 | 35050 | 1866 |
| 404 | 20250331 | 124900 | 3946106200 | 35250 | 35150 | 35450 | 35150 | 2451 |
| 405 | 20250331 | 124800 | 3859820800 | 35150 | 35150 | 35200 | 35150 | 391 |
| 406 | 20250331 | 124700 | 3846074350 | 35150 | 35300 | 35300 | 35150 | 719 |
| 407 | 20250331 | 124600 | 3820773750 | 35300 | 35300 | 35300 | 35200 | 119 |
| 408 | 20250331 | 124500 | 3816575050 | 35300 | 35250 | 35300 | 35150 | 925 |
| 409 | 20250331 | 124400 | 3784023750 | 35250 | 35250 | 35300 | 35200 | 551 |
| 410 | 20250331 | 124300 | 3764610750 | 35250 | 35300 | 35300 | 35150 | 675 |
| 411 | 20250331 | 124200 | 3740853000 | 35300 | 35250 | 35300 | 35150 | 409 |
| 412 | 20250331 | 124100 | 3726439100 | 35250 | 35250 | 35250 | 35150 | 1077 |
| 413 | 20250331 | 124000 | 3688505600 | 35250 | 35300 | 35350 | 35150 | 931 |
| 414 | 20250331 | 123900 | 3655705150 | 35300 | 35300 | 35350 | 35200 | 762 |
| 415 | 20250331 | 123800 | 3628810000 | 35300 | 35250 | 35350 | 35250 | 1066 |
| 416 | 20250331 | 123700 | 3591206100 | 35350 | 35450 | 35450 | 35250 | 1331 |
| 417 | 20250331 | 123600 | 3544188250 | 35450 | 35450 | 35450 | 35400 | 986 |
| 418 | 20250331 | 123500 | 3509247750 | 35475 | 35550 | 35550 | 35450 | 577 |
| 419 | 20250331 | 123400 | 3488763950 | 35550 | 35550 | 35550 | 35450 | 214 |
| 420 | 20250331 | 123300 | 3481159200 | 35550 | 35500 | 35550 | 35450 | 401 |
| 421 | 20250331 | 123200 | 3466913000 | 35550 | 35400 | 35550 | 35400 | 443 |
| 422 | 20250331 | 123100 | 3451201250 | 35400 | 35400 | 35400 | 35250 | 489 |
| 423 | 20250331 | 123000 | 3433927950 | 35400 | 35450 | 35450 | 35350 | 218 |
| 424 | 20250331 | 122900 | 3426215000 | 35400 | 35350 | 35400 | 35250 | 379 |
| 425 | 20250331 | 122800 | 3412816350 | 35350 | 35400 | 35450 | 35250 | 218 |
| 426 | 20250331 | 122700 | 3405106600 | 35400 | 35350 | 35400 | 35200 | 198 |
| 427 | 20250331 | 122600 | 3398102550 | 35350 | 35450 | 35500 | 35350 | 329 |
| 428 | 20250331 | 122500 | 3386444100 | 35350 | 35500 | 35500 | 35200 | 2314 |
| 429 | 20250331 | 122400 | 3304696700 | 35500 | 35450 | 35500 | 35450 | 245 |
| 430 | 20250331 | 122300 | 3296004150 | 35450 | 35500 | 35500 | 35400 | 1448 |
| 431 | 20250331 | 122200 | 3244607200 | 35500 | 35400 | 35500 | 35400 | 337 |
| 432 | 20250331 | 122100 | 3232661900 | 35450 | 35450 | 35450 | 35400 | 235 |
| 433 | 20250331 | 122000 | 3224332100 | 35400 | 35500 | 35500 | 35400 | 323 |
| 434 | 20250331 | 121900 | 3212891450 | 35500 | 35450 | 35500 | 35450 | 382 |
| 435 | 20250331 | 121800 | 3199332450 | 35450 | 35450 | 35450 | 35400 | 201 |
| 436 | 20250331 | 121700 | 3192213050 | 35450 | 35450 | 35450 | 35400 | 301 |
| 437 | 20250331 | 121600 | 3181543850 | 35450 | 35450 | 35450 | 35400 | 313 |
| 438 | 20250331 | 121500 | 3170453600 | 35400 | 35450 | 35450 | 35400 | 315 |
| 439 | 20250331 | 121400 | 3159291100 | 35450 | 35450 | 35450 | 35400 | 117 |
| 440 | 20250331 | 121300 | 3155143900 | 35450 | 35450 | 35500 | 35400 | 279 |
| 441 | 20250331 | 121200 | 3145247900 | 35350 | 35500 | 35500 | 35350 | 194 |
| 442 | 20250331 | 121100 | 3138367800 | 35550 | 35450 | 35550 | 35350 | 458 |
| 443 | 20250331 | 121000 | 3122133900 | 35450 | 35550 | 35600 | 35450 | 1649 |
| 444 | 20250331 | 120900 | 3063607900 | 35500 | 35450 | 35500 | 35450 | 681 |
| 445 | 20250331 | 120800 | 3039443200 | 35400 | 35400 | 35450 | 35400 | 378 |
| 446 | 20250331 | 120700 | 3026061600 | 35450 | 35400 | 35450 | 35400 | 139 |
| 447 | 20250331 | 120600 | 3021138400 | 35450 | 35500 | 35550 | 35400 | 213 |
| 448 | 20250331 | 120500 | 3013583450 | 35500 | 35500 | 35550 | 35475 | 161 |
| 449 | 20250331 | 120400 | 3007867775 | 35525 | 35450 | 35600 | 35450 | 371 |
| 450 | 20250331 | 120300 | 2994696425 | 35450 | 35500 | 35500 | 35450 | 320 |
| 451 | 20250331 | 120200 | 2983344525 | 35500 | 35550 | 35550 | 35500 | 117 |
| 452 | 20250331 | 120100 | 2979190525 | 35550 | 35550 | 35600 | 35500 | 214 |
| 453 | 20250331 | 120000 | 2971589475 | 35650 | 35600 | 35650 | 35500 | 405 |
| 454 | 20250331 | 115900 | 2957175575 | 35550 | 35550 | 35550 | 35500 | 552 |
| 455 | 20250331 | 115800 | 2937563825 | 35550 | 35600 | 35600 | 35500 | 156 |
| 456 | 20250331 | 115700 | 2932014325 | 35550 | 35600 | 35600 | 35500 | 332 |
| 457 | 20250331 | 115600 | 2920211275 | 35550 | 35600 | 35600 | 35550 | 237 |
| 458 | 20250331 | 115500 | 2911783475 | 35600 | 35500 | 35650 | 35500 | 308 |
| 459 | 20250331 | 115400 | 2900824325 | 35550 | 35600 | 35600 | 35500 | 379 |
| 460 | 20250331 | 115300 | 2887353025 | 35600 | 35600 | 35600 | 35500 | 332 |
| 461 | 20250331 | 115200 | 2875537575 | 35600 | 35550 | 35600 | 35500 | 487 |
| 462 | 20250331 | 115100 | 2858204825 | 35550 | 35650 | 35650 | 35500 | 3323 |
| 463 | 20250331 | 115000 | 2740131875 | 35650 | 35650 | 35650 | 35600 | 263 |
| 464 | 20250331 | 114900 | 2730758025 | 35650 | 35600 | 35650 | 35600 | 341 |
| 465 | 20250331 | 114800 | 2718602475 | 35600 | 35650 | 35650 | 35600 | 164 |
| 466 | 20250331 | 114700 | 2712759425 | 35650 | 35700 | 35700 | 35600 | 336 |
| 467 | 20250331 | 114600 | 2700782575 | 35700 | 35750 | 35750 | 35650 | 170 |
| 468 | 20250331 | 114500 | 2694715525 | 35650 | 35650 | 35800 | 35600 | 757 |
| 469 | 20250331 | 114400 | 2667688075 | 35650 | 35600 | 35650 | 35550 | 287 |
| 470 | 20250331 | 114300 | 2657472525 | 35650 | 35550 | 35650 | 35550 | 247 |
| 471 | 20250331 | 114200 | 2648677375 | 35750 | 35600 | 35750 | 35550 | 761 |
| 472 | 20250331 | 114100 | 2621563725 | 35600 | 35550 | 35600 | 35550 | 416 |
| 473 | 20250331 | 114000 | 2606773600 | 35550 | 35550 | 35600 | 35500 | 579 |
| 474 | 20250331 | 113900 | 2586185800 | 35550 | 35500 | 35550 | 35500 | 375 |
| 475 | 20250331 | 113800 | 2572870200 | 35500 | 35550 | 35600 | 35500 | 406 |
| 476 | 20250331 | 113700 | 2558445650 | 35600 | 35600 | 35600 | 35500 | 2346 |
| 477 | 20250331 | 113600 | 2475088900 | 35650 | 35650 | 35650 | 35600 | 572 |
| 478 | 20250331 | 113500 | 2454724800 | 35650 | 35650 | 35650 | 35600 | 140 |
| 479 | 20250331 | 113400 | 2449737600 | 35600 | 35650 | 35700 | 35600 | 716 |
| 480 | 20250331 | 113300 | 2424213450 | 35700 | 35700 | 35700 | 35650 | 175 |
| 481 | 20250331 | 113200 | 2417973500 | 35700 | 35650 | 35750 | 35600 | 678 |
| 482 | 20250331 | 113100 | 2393783000 | 35650 | 35650 | 35700 | 35600 | 246 |
| 483 | 20250331 | 113000 | 2385018100 | 35700 | 35650 | 35700 | 35600 | 231 |
| 484 | 20250331 | 112900 | 2376781800 | 35650 | 35600 | 35700 | 35600 | 781 |
| 485 | 20250331 | 112800 | 2348924050 | 35650 | 35600 | 35650 | 35600 | 51 |
| 486 | 20250331 | 112700 | 2347108150 | 35600 | 35650 | 35650 | 35600 | 650 |
| 487 | 20250331 | 112600 | 2323964850 | 35600 | 35600 | 35650 | 35550 | 470 |
| 488 | 20250331 | 112500 | 2307228600 | 35550 | 35700 | 35700 | 35550 | 2017 |
| 489 | 20250331 | 112400 | 2235332250 | 35700 | 35700 | 35700 | 35600 | 1142 |
| 490 | 20250331 | 112300 | 2194659250 | 35700 | 35700 | 35700 | 35600 | 182 |
| 491 | 20250331 | 112200 | 2188172300 | 35700 | 35700 | 35700 | 35600 | 822 |
| 492 | 20250331 | 112100 | 2158867400 | 35700 | 35750 | 35750 | 35650 | 378 |
| 493 | 20250331 | 112000 | 2145385500 | 35750 | 35750 | 35750 | 35650 | 951 |
| 494 | 20250331 | 111900 | 2111416000 | 35750 | 35850 | 35950 | 35750 | 502 |
| 495 | 20250331 | 111800 | 2093442900 | 35900 | 35850 | 35900 | 35750 | 484 |
| 496 | 20250331 | 111700 | 2076076150 | 35750 | 36000 | 36000 | 35750 | 623 |
| 497 | 20250331 | 111600 | 2053749350 | 36000 | 35900 | 36000 | 35850 | 2441 |
| 498 | 20250331 | 111500 | 1966022300 | 35950 | 35950 | 36000 | 35900 | 766 |
| 499 | 20250331 | 111400 | 1938488000 | 35950 | 36050 | 36100 | 35950 | 2613 |
| 500 | 20250331 | 111300 | 1844364450 | 36100 | 36150 | 36200 | 36100 | 2474 |
| 501 | 20250331 | 111200 | 1754977250 | 36150 | 36200 | 36250 | 36150 | 488 |
| 502 | 20250331 | 111100 | 1737311850 | 36200 | 36200 | 36250 | 36200 | 469 |
| 503 | 20250331 | 111000 | 1720332850 | 36250 | 36300 | 36300 | 36250 | 424 |
| 504 | 20250331 | 110900 | 1704961950 | 36300 | 36250 | 36300 | 36250 | 20 |
| 505 | 20250331 | 110800 | 1704236200 | 36250 | 36300 | 36300 | 36250 | 15 |
| 506 | 20250331 | 110700 | 1703692150 | 36250 | 36300 | 36350 | 36250 | 452 |
| 507 | 20250331 | 110600 | 1687284150 | 36300 | 36300 | 36300 | 36300 | 265 |
| 508 | 20250331 | 110500 | 1677664650 | 36300 | 36350 | 36400 | 36300 | 358 |
| 509 | 20250331 | 110400 | 1664651350 | 36350 | 36350 | 36400 | 36350 | 396 |
| 510 | 20250331 | 110300 | 1650256100 | 36400 | 36350 | 36400 | 36350 | 77 |
| 511 | 20250331 | 110200 | 1647454650 | 36400 | 36350 | 36400 | 36350 | 18 |
| 512 | 20250331 | 110100 | 1646800000 | 36350 | 36450 | 36450 | 36350 | 10 |
| 513 | 20250331 | 110000 | 1646435900 | 36450 | 36400 | 36450 | 36400 | 495 |
| 514 | 20250331 | 105900 | 1628417200 | 36400 | 36450 | 36500 | 36400 | 169 |
| 515 | 20250331 | 105800 | 1622255050 | 36450 | 36450 | 36450 | 36450 | 29 |
| 516 | 20250331 | 105700 | 1621198000 | 36450 | 36450 | 36450 | 36450 | 10 |
| 517 | 20250331 | 105600 | 1620833500 | 36450 | 36450 | 36450 | 36450 | 38 |
| 518 | 20250331 | 105500 | 1619448400 | 36450 | 36500 | 36550 | 36450 | 96 |
| 519 | 20250331 | 105400 | 1615942900 | 36500 | 36450 | 36500 | 36450 | 601 |
| 520 | 20250331 | 105300 | 1594010600 | 36450 | 36450 | 36500 | 36450 | 104 |
| 521 | 20250331 | 105200 | 1590218100 | 36450 | 36500 | 36500 | 36450 | 211 |
| 522 | 20250331 | 105100 | 1582527075 | 36500 | 36500 | 36500 | 36450 | 369 |
| 523 | 20250331 | 105000 | 1569060675 | 36500 | 36550 | 36550 | 36500 | 338 |
| 524 | 20250331 | 104900 | 1556723425 | 36500 | 36500 | 36500 | 36500 | 19 |
| 525 | 20250331 | 104800 | 1556029925 | 36500 | 36550 | 36600 | 36500 | 72 |
| 526 | 20250331 | 104700 | 1553398575 | 36550 | 36600 | 36600 | 36550 | 1073 |
| 527 | 20250331 | 104600 | 1514180375 | 36600 | 36600 | 36700 | 36600 | 125 |
| 528 | 20250331 | 104500 | 1509604675 | 36700 | 36550 | 36700 | 36550 | 574 |
| 529 | 20250331 | 104400 | 1488591875 | 36550 | 36600 | 36600 | 36550 | 351 |
| 530 | 20250331 | 104300 | 1475745375 | 36600 | 36600 | 36650 | 36600 | 123 |
| 531 | 20250331 | 104200 | 1471243525 | 36600 | 36600 | 36600 | 36600 | 54 |
| 532 | 20250331 | 104100 | 1469267125 | 36600 | 36650 | 36650 | 36600 | 32 |
| 533 | 20250331 | 104000 | 1468095725 | 36650 | 36650 | 36700 | 36650 | 61 |
| 534 | 20250331 | 103900 | 1465859975 | 36700 | 36800 | 36800 | 36700 | 81 |
| 535 | 20250331 | 103800 | 1462886675 | 36850 | 36600 | 36850 | 36600 | 856 |
| 536 | 20250331 | 103700 | 1431516575 | 36600 | 36600 | 36650 | 36600 | 160 |
| 537 | 20250331 | 103600 | 1425658025 | 36600 | 36650 | 36650 | 36600 | 889 |
| 538 | 20250331 | 103500 | 1393087525 | 36650 | 36650 | 36650 | 36650 | 58 |
| 539 | 20250331 | 103400 | 1390961825 | 36700 | 36700 | 36750 | 36700 | 70 |
| 540 | 20250331 | 103300 | 1388392725 | 36650 | 36700 | 36750 | 36650 | 308 |
| 541 | 20250331 | 103200 | 1377088625 | 36750 | 36800 | 36800 | 36750 | 307 |
| 542 | 20250331 | 103100 | 1365806325 | 36750 | 36750 | 36750 | 36750 | 1 |
| 543 | 20250331 | 103000 | 1365769575 | 36900 | 36950 | 36950 | 36800 | 334 |
| 544 | 20250331 | 102900 | 1353476975 | 36850 | 36900 | 36950 | 36850 | 619 |
| 545 | 20250331 | 102800 | 1330646375 | 36900 | 36950 | 36950 | 36900 | 63 |
| 546 | 20250331 | 102700 | 1328321525 | 36900 | 36900 | 36950 | 36900 | 297 |
| 547 | 20250331 | 102600 | 1317361725 | 36950 | 36950 | 36950 | 36900 | 211 |
| 548 | 20250331 | 102500 | 1309575225 | 36950 | 36950 | 36950 | 36900 | 92 |
| 549 | 20250331 | 102400 | 1306178975 | 36950 | 36900 | 36950 | 36900 | 158 |
| 550 | 20250331 | 102300 | 1300346875 | 36900 | 36900 | 36950 | 36850 | 159 |
| 551 | 20250331 | 102200 | 1294482575 | 36850 | 36900 | 36950 | 36850 | 651 |
| 552 | 20250331 | 102100 | 1270462025 | 36900 | 36900 | 36900 | 36850 | 143 |
| 553 | 20250331 | 102000 | 1265185875 | 36900 | 37000 | 37000 | 36850 | 454 |
| 554 | 20250331 | 101900 | 1248428875 | 37000 | 37000 | 37000 | 36950 | 96 |
| 555 | 20250331 | 101800 | 1244880575 | 36950 | 37050 | 37050 | 36950 | 183 |
| 556 | 20250331 | 101700 | 1238118025 | 37000 | 37000 | 37050 | 37000 | 190 |
| 557 | 20250331 | 101600 | 1231087975 | 37000 | 37100 | 37100 | 37000 | 123 |
| 558 | 20250331 | 101500 | 1226534975 | 37100 | 37000 | 37100 | 36950 | 767 |
| 559 | 20250331 | 101400 | 1198095975 | 37000 | 37000 | 37000 | 37000 | 155 |
| 560 | 20250331 | 101300 | 1192360975 | 37000 | 36900 | 37000 | 36900 | 395 |
| 561 | 20250331 | 101200 | 1177770275 | 36900 | 36800 | 36950 | 36800 | 77 |
| 562 | 20250331 | 101100 | 1174929825 | 36800 | 36800 | 36900 | 36800 | 200 |
| 563 | 20250331 | 101000 | 1167563525 | 36750 | 36800 | 36800 | 36750 | 77 |
| 564 | 20250331 | 100900 | 1164731775 | 36750 | 36800 | 36850 | 36750 | 66 |
| 565 | 20250331 | 100800 | 1162301825 | 36800 | 36800 | 36800 | 36750 | 174 |
| 566 | 20250331 | 100700 | 1155900625 | 36800 | 36750 | 36850 | 36700 | 374 |
| 567 | 20250331 | 100600 | 1142139475 | 36700 | 36700 | 36700 | 36700 | 138 |
| 568 | 20250331 | 100500 | 1137074875 | 36700 | 36700 | 36700 | 36650 | 133 |
| 569 | 20250331 | 100400 | 1132194975 | 36750 | 36750 | 36750 | 36750 | 91 |
| 570 | 20250331 | 100300 | 1128850725 | 36800 | 36700 | 36800 | 36700 | 103 |
| 571 | 20250331 | 100200 | 1125063825 | 36700 | 36650 | 36700 | 36600 | 288 |
| 572 | 20250331 | 100100 | 1114505225 | 36700 | 36650 | 36700 | 36600 | 430 |
| 573 | 20250331 | 100000 | 1098747525 | 36600 | 36700 | 36750 | 36600 | 134 |
| 574 | 20250331 | 095900 | 1093837375 | 36650 | 36700 | 36750 | 36650 | 128 |
| 575 | 20250331 | 095800 | 1089139875 | 36700 | 36650 | 36700 | 36600 | 523 |
| 576 | 20250331 | 095700 | 1069979375 | 36650 | 36700 | 36700 | 36600 | 95 |
| 577 | 20250331 | 095600 | 1066499425 | 36700 | 36750 | 36750 | 36650 | 561 |
| 578 | 20250331 | 095500 | 1045931225 | 36750 | 36700 | 36750 | 36700 | 15 |
| 579 | 20250331 | 095400 | 1045380675 | 36750 | 36750 | 36750 | 36700 | 306 |
| 580 | 20250331 | 095300 | 1034148525 | 36750 | 36700 | 36750 | 36650 | 341 |
| 581 | 20250331 | 095200 | 1021619875 | 36700 | 36700 | 36750 | 36700 | 72 |
| 582 | 20250331 | 095100 | 1018977425 | 36750 | 36800 | 36800 | 36600 | 199 |
| 583 | 20250331 | 095000 | 1011674675 | 36750 | 36750 | 36750 | 36700 | 144 |
| 584 | 20250331 | 094900 | 1006388175 | 36700 | 36650 | 36750 | 36650 | 64 |
| 585 | 20250331 | 094800 | 1004039125 | 36700 | 36650 | 36700 | 36650 | 7 |
| 586 | 20250331 | 094700 | 1003782525 | 36700 | 36650 | 36700 | 36650 | 89 |
| 587 | 20250331 | 094600 | 1000516275 | 36700 | 36700 | 36700 | 36650 | 42 |
| 588 | 20250331 | 094500 | 998976825 | 36650 | 36700 | 36700 | 36600 | 1154 |
| 589 | 20250331 | 094400 | 956679975 | 36700 | 36700 | 36700 | 36650 | 146 |
| 590 | 20250331 | 094300 | 951326775 | 36700 | 36650 | 36700 | 36650 | 40 |
| 591 | 20250331 | 094200 | 949859325 | 36700 | 36650 | 36700 | 36650 | 2 |
| 592 | 20250331 | 094100 | 949785975 | 36700 | 36750 | 36800 | 36700 | 175 |
| 593 | 20250331 | 094000 | 943358575 | 36750 | 36600 | 36750 | 36600 | 221 |
| 594 | 20250331 | 093900 | 935251275 | 36650 | 36650 | 36650 | 36600 | 11 |
| 595 | 20250331 | 093800 | 934848275 | 36650 | 36650 | 36650 | 36600 | 55 |
| 596 | 20250331 | 093700 | 932835075 | 36700 | 36700 | 36700 | 36650 | 464 |
| 597 | 20250331 | 093600 | 915827425 | 36650 | 36800 | 36800 | 36650 | 255 |
| 598 | 20250331 | 093500 | 906470275 | 36750 | 36750 | 36750 | 36750 | 42 |
| 599 | 20250331 | 093400 | 904926775 | 36750 | 36750 | 36800 | 36750 | 25 |
| 600 | 20250331 | 093300 | 904007975 | 36750 | 36750 | 36800 | 36750 | 110 |
| 601 | 20250331 | 093200 | 899965425 | 36800 | 36800 | 36800 | 36750 | 103 |
| 602 | 20250331 | 093100 | 896175075 | 36800 | 36750 | 36800 | 36650 | 490 |
| 603 | 20250331 | 093000 | 878195325 | 36800 | 36750 | 36800 | 36700 | 165 |
| 604 | 20250331 | 092900 | 872133325 | 36750 | 36800 | 36850 | 36700 | 698 |
| 605 | 20250331 | 092800 | 846452375 | 36800 | 36700 | 36800 | 36650 | 1045 |
| 606 | 20250331 | 092700 | 808035275 | 36700 | 36750 | 36750 | 36650 | 423 |
| 607 | 20250331 | 092600 | 792518775 | 36750 | 36650 | 36750 | 36650 | 1218 |
| 608 | 20250331 | 092500 | 747874525 | 36700 | 36750 | 36775 | 36700 | 459 |
| 609 | 20250331 | 092400 | 731021800 | 36800 | 36650 | 36800 | 36550 | 947 |
| 610 | 20250331 | 092300 | 696264800 | 36650 | 36650 | 36650 | 36600 | 166 |
| 611 | 20250331 | 092200 | 690181000 | 36650 | 36800 | 36800 | 36650 | 215 |
| 612 | 20250331 | 092100 | 682295650 | 36800 | 36650 | 36800 | 36650 | 503 |
| 613 | 20250331 | 092000 | 663831000 | 36650 | 36550 | 36700 | 36500 | 406 |
| 614 | 20250331 | 091900 | 648984800 | 36500 | 36650 | 36700 | 36500 | 901 |
| 615 | 20250331 | 091800 | 616005950 | 36700 | 36700 | 36750 | 36600 | 229 |
| 616 | 20250331 | 091700 | 607620200 | 36700 | 36750 | 36750 | 36600 | 169 |
| 617 | 20250331 | 091600 | 601413650 | 36700 | 36800 | 36800 | 36600 | 441 |
| 618 | 20250331 | 091500 | 585221300 | 36800 | 36600 | 36800 | 36550 | 593 |
| 619 | 20250331 | 091400 | 563500450 | 36600 | 36700 | 36750 | 36400 | 1534 |
| 620 | 20250331 | 091300 | 507495900 | 36700 | 36800 | 36850 | 36700 | 153 |
| 621 | 20250331 | 091200 | 501876150 | 36800 | 36700 | 36850 | 36700 | 72 |
| 622 | 20250331 | 091100 | 499226350 | 36850 | 36800 | 36850 | 36700 | 799 |
| 623 | 20250331 | 091000 | 469821350 | 36800 | 36750 | 36850 | 36650 | 246 |
| 624 | 20250331 | 090900 | 460780200 | 36700 | 36750 | 36800 | 36650 | 1114 |
| 625 | 20250331 | 090800 | 419856550 | 36800 | 36550 | 36800 | 36550 | 795 |
| 626 | 20250331 | 090700 | 390651200 | 36750 | 36500 | 36800 | 36400 | 617 |
| 627 | 20250331 | 090600 | 368032650 | 36450 | 36500 | 36550 | 36450 | 252 |
| 628 | 20250331 | 090500 | 358839450 | 36500 | 36500 | 36500 | 36300 | 306 |
| 629 | 20250331 | 090400 | 347681950 | 36500 | 36450 | 36550 | 36300 | 338 |
| 630 | 20250331 | 090300 | 335383650 | 36500 | 36550 | 36700 | 36450 | 1559 |
| 631 | 20250331 | 090200 | 278459450 | 36500 | 36550 | 36750 | 36500 | 1017 |
| 632 | 20250331 | 090100 | 241267650 | 36500 | 36600 | 36700 | 36400 | 1553 |
| 633 | 20250331 | 090000 | 184516650 | 36400 | 36500 | 36900 | 36400 | 5048 |