33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 3 | 20230927 | 190600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20230927 | 190500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20230927 | 190400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20230927 | 190300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20230927 | 190200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20230927 | 190100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20230927 | 190000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20230927 | 185900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20230927 | 185800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20230927 | 185700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20230927 | 185600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20230927 | 185500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20230927 | 185400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20230927 | 185300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20230927 | 185200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20230927 | 185100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20230927 | 185000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20230927 | 184900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20230927 | 184800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20230927 | 184700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20230927 | 184600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20230927 | 184500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20230927 | 184400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20230927 | 184300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20230927 | 184200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20230927 | 184100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20230927 | 184000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20230927 | 183900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20230927 | 183800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20230927 | 183700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 33 | 20230927 | 183600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20230927 | 183500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20230927 | 183400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20230927 | 183300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20230927 | 183200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20230927 | 183100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20230927 | 183000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20230927 | 182900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20230927 | 182800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20230927 | 182700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20230927 | 182600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20230927 | 182500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20230927 | 182400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20230927 | 182300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20230927 | 182200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20230927 | 182100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20230927 | 182000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20230927 | 181900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20230927 | 181800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20230927 | 181700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20230927 | 181600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20230927 | 181500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20230927 | 181400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20230927 | 181300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20230927 | 181200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20230927 | 181100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20230927 | 181000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20230927 | 180900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20230927 | 180800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20230927 | 180700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 63 | 20230927 | 180600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20230927 | 180500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20230927 | 180400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20230927 | 180300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20230927 | 180200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20230927 | 180100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20230927 | 180000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20230927 | 175900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20230927 | 175800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20230927 | 175700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20230927 | 175600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20230927 | 175500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20230927 | 175400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20230927 | 175300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20230927 | 175200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20230927 | 175100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20230927 | 175000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20230927 | 174900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20230927 | 174800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20230927 | 174700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20230927 | 174600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20230927 | 174500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20230927 | 174400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20230927 | 174300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20230927 | 174200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20230927 | 174100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20230927 | 174000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20230927 | 173900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20230927 | 173800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20230927 | 173700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 93 | 20230927 | 173600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20230927 | 173500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20230927 | 173400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20230927 | 173300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20230927 | 173200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20230927 | 173100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20230927 | 173000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20230927 | 172900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20230927 | 172800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20230927 | 172700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20230927 | 172600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20230927 | 172500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20230927 | 172400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20230927 | 172300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20230927 | 172200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20230927 | 172100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20230927 | 172000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20230927 | 171900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20230927 | 171800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20230927 | 171700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20230927 | 171600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20230927 | 171500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20230927 | 171400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20230927 | 171300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20230927 | 171200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20230927 | 171100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20230927 | 171000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20230927 | 170900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20230927 | 170800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20230927 | 170700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 123 | 20230927 | 170600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20230927 | 170500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20230927 | 170400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20230927 | 170300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20230927 | 170200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20230927 | 170100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20230927 | 170000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20230927 | 165900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20230927 | 165800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20230927 | 165700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20230927 | 165600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20230927 | 165500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20230927 | 165400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20230927 | 165300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20230927 | 165200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20230927 | 165100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20230927 | 165000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20230927 | 164900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20230927 | 164800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20230927 | 164700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20230927 | 164600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20230927 | 164500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20230927 | 164400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20230927 | 164300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20230927 | 164200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20230927 | 164100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20230927 | 164000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20230927 | 163900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20230927 | 163800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20230927 | 163700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 153 | 20230927 | 163600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20230927 | 163500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20230927 | 163400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20230927 | 163300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20230927 | 163200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20230927 | 163100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20230927 | 163000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20230927 | 162900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20230927 | 162800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20230927 | 162700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20230927 | 162600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20230927 | 162500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20230927 | 162400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20230927 | 162300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20230927 | 162200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20230927 | 162100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20230927 | 162000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20230927 | 161900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20230927 | 161800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20230927 | 161700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20230927 | 161600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20230927 | 161500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20230927 | 161400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20230927 | 161300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20230927 | 161200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20230927 | 161100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20230927 | 161000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20230927 | 160900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20230927 | 160800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20230927 | 160700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 183 | 20230927 | 160600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20230927 | 160500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20230927 | 160400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20230927 | 160300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20230927 | 160200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20230927 | 160100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20230927 | 160000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20230927 | 155900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20230927 | 155800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20230927 | 155700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20230927 | 155600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20230927 | 155500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20230927 | 155400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20230927 | 155300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20230927 | 155200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20230927 | 155100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20230927 | 155000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20230927 | 154900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20230927 | 154800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20230927 | 154700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20230927 | 154600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20230927 | 154500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20230927 | 154400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20230927 | 154300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20230927 | 154200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20230927 | 154100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20230927 | 154000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20230927 | 153900 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20230927 | 153800 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20230927 | 153700 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 213 | 20230927 | 153600 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20230927 | 153500 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20230927 | 153400 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20230927 | 153300 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20230927 | 153200 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20230927 | 153100 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20230927 | 153000 | 11099878930 | 12850 | 12850 | 12850 | 12850 | 26312 |
| 220 | 20230927 | 152900 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20230927 | 152800 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20230927 | 152700 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20230927 | 152600 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20230927 | 152500 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20230927 | 152400 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20230927 | 152300 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20230927 | 152200 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20230927 | 152100 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20230927 | 152000 | 10761769730 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20230927 | 151900 | 10761769730 | 12850 | 12850 | 12860 | 12830 | 1521 |
| 231 | 20230927 | 151800 | 10742239040 | 12860 | 12860 | 12880 | 12830 | 2697 |
| 232 | 20230927 | 151700 | 10707568380 | 12850 | 12790 | 12880 | 12770 | 4989 |
| 233 | 20230927 | 151600 | 10643437080 | 12770 | 12790 | 12840 | 12770 | 5788 |
| 234 | 20230927 | 151500 | 10569391890 | 12780 | 12780 | 12860 | 12770 | 3709 |
| 235 | 20230927 | 151400 | 10521947060 | 12770 | 12780 | 12830 | 12760 | 3014 |
| 236 | 20230927 | 151300 | 10483443360 | 12770 | 12810 | 12850 | 12770 | 3317 |
| 237 | 20230927 | 151200 | 10440997020 | 12800 | 12830 | 12860 | 12800 | 3585 |
| 238 | 20230927 | 151100 | 10395071690 | 12810 | 12850 | 12870 | 12810 | 6305 |
| 239 | 20230927 | 151000 | 10314135280 | 12840 | 12850 | 12880 | 12820 | 3619 |
| 240 | 20230927 | 150900 | 10267688460 | 12850 | 12830 | 12860 | 12810 | 4792 |
| 241 | 20230927 | 150800 | 10206189930 | 12820 | 12820 | 12880 | 12810 | 6964 |
| 242 | 20230927 | 150700 | 10116901100 | 12870 | 12870 | 12900 | 12810 | 8868 |
| 243 | 20230927 | 150600 | 10003020260 | 12870 | 12920 | 12930 | 12870 | 7842 |
| 244 | 20230927 | 150500 | 9901831760 | 12920 | 12970 | 12970 | 12920 | 5152 |
| 245 | 20230927 | 150400 | 9835155820 | 12970 | 12960 | 12980 | 12950 | 3924 |
| 246 | 20230927 | 150300 | 9784326220 | 12960 | 12970 | 12990 | 12960 | 3258 |
| 247 | 20230927 | 150200 | 9742090330 | 12990 | 12980 | 13010 | 12970 | 3002 |
| 248 | 20230927 | 150100 | 9703122400 | 12980 | 13010 | 13020 | 12980 | 4810 |
| 249 | 20230927 | 150000 | 9640615670 | 13010 | 13030 | 13050 | 13000 | 6793 |
| 250 | 20230927 | 145900 | 9552249880 | 13030 | 13070 | 13070 | 13030 | 3535 |
| 251 | 20230927 | 145800 | 9506115400 | 13070 | 13070 | 13080 | 13060 | 5085 |
| 252 | 20230927 | 145700 | 9439662570 | 13070 | 13080 | 13090 | 13060 | 5534 |
| 253 | 20230927 | 145600 | 9367304270 | 13080 | 13080 | 13090 | 13080 | 1119 |
| 254 | 20230927 | 145500 | 9352660560 | 13080 | 13080 | 13100 | 13080 | 2130 |
| 255 | 20230927 | 145400 | 9324782150 | 13080 | 13070 | 13090 | 13070 | 8982 |
| 256 | 20230927 | 145300 | 9207282070 | 13060 | 13050 | 13070 | 13050 | 2286 |
| 257 | 20230927 | 145200 | 9177424170 | 13050 | 13040 | 13070 | 13040 | 6477 |
| 258 | 20230927 | 145100 | 9092866120 | 13040 | 13020 | 13050 | 13020 | 2740 |
| 259 | 20230927 | 145000 | 9057148950 | 13010 | 13010 | 13020 | 13000 | 1415 |
| 260 | 20230927 | 144900 | 9038733520 | 13010 | 13010 | 13020 | 13010 | 578 |
| 261 | 20230927 | 144800 | 9031209980 | 13010 | 12980 | 13010 | 12980 | 665 |
| 262 | 20230927 | 144700 | 9022564920 | 12990 | 12990 | 13000 | 12990 | 1287 |
| 263 | 20230927 | 144600 | 9005846530 | 12990 | 13020 | 13020 | 12990 | 1184 |
| 264 | 20230927 | 144500 | 8990460910 | 13020 | 13030 | 13030 | 13010 | 530 |
| 265 | 20230927 | 144400 | 8983560690 | 13030 | 13020 | 13030 | 13020 | 330 |
| 266 | 20230927 | 144300 | 8979263530 | 13020 | 13020 | 13030 | 13010 | 1207 |
| 267 | 20230927 | 144200 | 8963546390 | 13020 | 12980 | 13020 | 12980 | 1494 |
| 268 | 20230927 | 144100 | 8944124990 | 12980 | 12960 | 12990 | 12940 | 1547 |
| 269 | 20230927 | 144000 | 8924063350 | 12970 | 13000 | 13000 | 12960 | 1866 |
| 270 | 20230927 | 143900 | 8899837100 | 13000 | 13010 | 13010 | 13000 | 1531 |
| 271 | 20230927 | 143800 | 8879929400 | 13010 | 13010 | 13020 | 13010 | 1247 |
| 272 | 20230927 | 143700 | 8863704300 | 13010 | 13010 | 13020 | 13010 | 99 |
| 273 | 20230927 | 143600 | 8862416080 | 13010 | 13020 | 13020 | 13010 | 333 |
| 274 | 20230927 | 143500 | 8858081220 | 13010 | 13010 | 13020 | 13010 | 732 |
| 275 | 20230927 | 143400 | 8848554580 | 13010 | 13010 | 13020 | 13010 | 538 |
| 276 | 20230927 | 143300 | 8841554060 | 13010 | 13010 | 13010 | 13010 | 989 |
| 277 | 20230927 | 143200 | 8828687170 | 13010 | 13000 | 13020 | 13000 | 1796 |
| 278 | 20230927 | 143100 | 8805318270 | 13000 | 13000 | 13020 | 13000 | 1971 |
| 279 | 20230927 | 143000 | 8779675310 | 13000 | 12990 | 13010 | 12990 | 1461 |
| 280 | 20230927 | 142900 | 8760675920 | 12980 | 12990 | 13010 | 12940 | 7803 |
| 281 | 20230927 | 142800 | 8659357670 | 12990 | 12970 | 12990 | 12950 | 4864 |
| 282 | 20230927 | 142700 | 8596293250 | 12980 | 12940 | 12990 | 12930 | 4963 |
| 283 | 20230927 | 142600 | 8531955550 | 12930 | 12940 | 12950 | 12930 | 1107 |
| 284 | 20230927 | 142500 | 8517630860 | 12950 | 12950 | 12960 | 12940 | 1651 |
| 285 | 20230927 | 142400 | 8496250320 | 12960 | 12960 | 12970 | 12950 | 953 |
| 286 | 20230927 | 142300 | 8483896950 | 12960 | 12980 | 12980 | 12960 | 2831 |
| 287 | 20230927 | 142200 | 8447202490 | 12970 | 12970 | 12980 | 12960 | 1992 |
| 288 | 20230927 | 142100 | 8421359320 | 12970 | 12950 | 12980 | 12950 | 5283 |
| 289 | 20230927 | 142000 | 8352878880 | 12960 | 12930 | 12960 | 12920 | 5367 |
| 290 | 20230927 | 141900 | 8283406190 | 12920 | 12930 | 12930 | 12910 | 1001 |
| 291 | 20230927 | 141800 | 8270475490 | 12910 | 12910 | 12930 | 12910 | 3181 |
| 292 | 20230927 | 141700 | 8229387720 | 12910 | 12900 | 12910 | 12900 | 1229 |
| 293 | 20230927 | 141600 | 8213529940 | 12890 | 12900 | 12910 | 12890 | 1758 |
| 294 | 20230927 | 141500 | 8190862790 | 12900 | 12900 | 12910 | 12890 | 2706 |
| 295 | 20230927 | 141400 | 8155957560 | 12900 | 12890 | 12900 | 12890 | 441 |
| 296 | 20230927 | 141300 | 8150272590 | 12890 | 12890 | 12890 | 12870 | 2676 |
| 297 | 20230927 | 141200 | 8115785420 | 12880 | 12880 | 12880 | 12870 | 2392 |
| 298 | 20230927 | 141100 | 8084977330 | 12870 | 12840 | 12880 | 12840 | 5861 |
| 299 | 20230927 | 141000 | 8009592580 | 12840 | 12810 | 12840 | 12810 | 1338 |
| 300 | 20230927 | 140900 | 7992441290 | 12810 | 12800 | 12810 | 12800 | 905 |
| 301 | 20230927 | 140800 | 7980854290 | 12800 | 12800 | 12810 | 12800 | 140 |
| 302 | 20230927 | 140700 | 7979062190 | 12800 | 12790 | 12800 | 12790 | 135 |
| 303 | 20230927 | 140600 | 7977334200 | 12810 | 12810 | 12810 | 12800 | 47 |
| 304 | 20230927 | 140500 | 7976732190 | 12800 | 12810 | 12810 | 12800 | 863 |
| 305 | 20230927 | 140400 | 7965681090 | 12800 | 12800 | 12810 | 12790 | 904 |
| 306 | 20230927 | 140300 | 7954109890 | 12800 | 12810 | 12810 | 12800 | 2067 |
| 307 | 20230927 | 140200 | 7927648710 | 12810 | 12800 | 12810 | 12800 | 46 |
| 308 | 20230927 | 140100 | 7927059860 | 12800 | 12790 | 12800 | 12790 | 316 |
| 309 | 20230927 | 140000 | 7923015110 | 12790 | 12780 | 12790 | 12780 | 1232 |
| 310 | 20230927 | 135900 | 7907263980 | 12790 | 12800 | 12800 | 12790 | 503 |
| 311 | 20230927 | 135800 | 7900829650 | 12800 | 12800 | 12810 | 12800 | 72 |
| 312 | 20230927 | 135700 | 7899907950 | 12800 | 12770 | 12800 | 12770 | 578 |
| 313 | 20230927 | 135600 | 7892517700 | 12770 | 12750 | 12770 | 12750 | 1036 |
| 314 | 20230927 | 135500 | 7879300200 | 12750 | 12770 | 12780 | 12750 | 1141 |
| 315 | 20230927 | 135400 | 7864738090 | 12770 | 12780 | 12790 | 12770 | 533 |
| 316 | 20230927 | 135300 | 7857926630 | 12790 | 12800 | 12810 | 12790 | 2311 |
| 317 | 20230927 | 135200 | 7828350350 | 12810 | 12810 | 12820 | 12800 | 2369 |
| 318 | 20230927 | 135100 | 7797992550 | 12810 | 12820 | 12820 | 12800 | 711 |
| 319 | 20230927 | 135000 | 7788884500 | 12810 | 12810 | 12810 | 12810 | 300 |
| 320 | 20230927 | 134900 | 7785041500 | 12810 | 12810 | 12810 | 12800 | 452 |
| 321 | 20230927 | 134800 | 7779251450 | 12810 | 12810 | 12810 | 12810 | 805 |
| 322 | 20230927 | 134700 | 7768939400 | 12810 | 12810 | 12810 | 12800 | 879 |
| 323 | 20230927 | 134600 | 7757679420 | 12810 | 12800 | 12810 | 12800 | 294 |
| 324 | 20230927 | 134500 | 7753915610 | 12800 | 12810 | 12810 | 12800 | 2863 |
| 325 | 20230927 | 134400 | 7717268550 | 12810 | 12790 | 12810 | 12770 | 4024 |
| 326 | 20230927 | 134300 | 7665807800 | 12790 | 12820 | 12820 | 12790 | 2133 |
| 327 | 20230927 | 134200 | 7638480260 | 12830 | 12820 | 12830 | 12820 | 1731 |
| 328 | 20230927 | 134100 | 7616276820 | 12790 | 12790 | 12820 | 12790 | 309 |
| 329 | 20230927 | 134000 | 7612322410 | 12790 | 12820 | 12820 | 12790 | 172 |
| 330 | 20230927 | 133900 | 7610120070 | 12820 | 12810 | 12820 | 12790 | 751 |
| 331 | 20230927 | 133800 | 7600496880 | 12810 | 12790 | 12820 | 12780 | 2047 |
| 332 | 20230927 | 133700 | 7574296660 | 12790 | 12760 | 12790 | 12760 | 2039 |
| 333 | 20230927 | 133600 | 7548240160 | 12760 | 12740 | 12760 | 12740 | 1489 |
| 334 | 20230927 | 133500 | 7529263640 | 12740 | 12740 | 12740 | 12740 | 355 |
| 335 | 20230927 | 133400 | 7524740940 | 12740 | 12730 | 12740 | 12710 | 540 |
| 336 | 20230927 | 133300 | 7517872330 | 12730 | 12740 | 12740 | 12730 | 123 |
| 337 | 20230927 | 133200 | 7516305910 | 12730 | 12720 | 12730 | 12720 | 257 |
| 338 | 20230927 | 133100 | 7513036420 | 12710 | 12700 | 12710 | 12700 | 501 |
| 339 | 20230927 | 133000 | 7506668760 | 12700 | 12700 | 12710 | 12700 | 384 |
| 340 | 20230927 | 132900 | 7501791030 | 12710 | 12700 | 12710 | 12700 | 425 |
| 341 | 20230927 | 132800 | 7496390240 | 12700 | 12700 | 12710 | 12690 | 758 |
| 342 | 20230927 | 132700 | 7486765550 | 12710 | 12700 | 12710 | 12690 | 680 |
| 343 | 20230927 | 132600 | 7478129510 | 12700 | 12710 | 12710 | 12700 | 1585 |
| 344 | 20230927 | 132500 | 7457995790 | 12720 | 12710 | 12720 | 12700 | 181 |
| 345 | 20230927 | 132400 | 7455695430 | 12710 | 12710 | 12710 | 12710 | 222 |
| 346 | 20230927 | 132300 | 7452873810 | 12690 | 12690 | 12690 | 12690 | 0 |
| 347 | 20230927 | 132200 | 7452873810 | 12690 | 12690 | 12690 | 12690 | 478 |
| 348 | 20230927 | 132100 | 7446807990 | 12690 | 12730 | 12730 | 12670 | 5895 |
| 349 | 20230927 | 132000 | 7371994570 | 12730 | 12740 | 12740 | 12710 | 2325 |
| 350 | 20230927 | 131900 | 7342426460 | 12740 | 12750 | 12750 | 12740 | 211 |
| 351 | 20230927 | 131800 | 7339737830 | 12750 | 12750 | 12760 | 12750 | 2570 |
| 352 | 20230927 | 131700 | 7306961220 | 12750 | 12750 | 12760 | 12750 | 536 |
| 353 | 20230927 | 131600 | 7300127120 | 12750 | 12730 | 12750 | 12730 | 543 |
| 354 | 20230927 | 131500 | 7293209160 | 12720 | 12710 | 12750 | 12710 | 320 |
| 355 | 20230927 | 131400 | 7289129290 | 12750 | 12760 | 12760 | 12730 | 317 |
| 356 | 20230927 | 131300 | 7285088900 | 12760 | 12720 | 12770 | 12720 | 833 |
| 357 | 20230927 | 131200 | 7274471130 | 12720 | 12720 | 12720 | 12710 | 352 |
| 358 | 20230927 | 131100 | 7269994690 | 12720 | 12720 | 12720 | 12720 | 2 |
| 359 | 20230927 | 131000 | 7269969250 | 12720 | 12700 | 12720 | 12700 | 219 |
| 360 | 20230927 | 130900 | 7267184830 | 12700 | 12730 | 12730 | 12700 | 914 |
| 361 | 20230927 | 130800 | 7255562690 | 12730 | 12700 | 12730 | 12700 | 561 |
| 362 | 20230927 | 130700 | 7248428330 | 12700 | 12700 | 12700 | 12700 | 1091 |
| 363 | 20230927 | 130600 | 7234572630 | 12690 | 12700 | 12700 | 12690 | 461 |
| 364 | 20230927 | 130500 | 7228718150 | 12700 | 12720 | 12720 | 12700 | 579 |
| 365 | 20230927 | 130400 | 7221359310 | 12720 | 12720 | 12720 | 12710 | 424 |
| 366 | 20230927 | 130300 | 7215966160 | 12720 | 12700 | 12720 | 12700 | 336 |
| 367 | 20230927 | 130200 | 7211693280 | 12720 | 12730 | 12730 | 12720 | 1009 |
| 368 | 20230927 | 130100 | 7198858300 | 12720 | 12700 | 12730 | 12700 | 1075 |
| 369 | 20230927 | 130000 | 7185189100 | 12700 | 12690 | 12700 | 12680 | 657 |
| 370 | 20230927 | 125900 | 7176846470 | 12680 | 12680 | 12680 | 12680 | 608 |
| 371 | 20230927 | 125800 | 7169137030 | 12680 | 12680 | 12680 | 12680 | 18 |
| 372 | 20230927 | 125700 | 7168908790 | 12670 | 12680 | 12680 | 12670 | 29 |
| 373 | 20230927 | 125600 | 7168541330 | 12670 | 12670 | 12670 | 12670 | 574 |
| 374 | 20230927 | 125500 | 7161268750 | 12670 | 12680 | 12680 | 12670 | 41 |
| 375 | 20230927 | 125400 | 7160749270 | 12670 | 12680 | 12680 | 12670 | 97 |
| 376 | 20230927 | 125300 | 7159519830 | 12680 | 12680 | 12680 | 12670 | 759 |
| 377 | 20230927 | 125200 | 7149897890 | 12680 | 12680 | 12690 | 12680 | 522 |
| 378 | 20230927 | 125100 | 7143276220 | 12690 | 12700 | 12700 | 12690 | 517 |
| 379 | 20230927 | 125000 | 7136714630 | 12690 | 12660 | 12690 | 12660 | 737 |
| 380 | 20230927 | 124900 | 7127378850 | 12660 | 12660 | 12670 | 12660 | 150 |
| 381 | 20230927 | 124800 | 7125479700 | 12660 | 12660 | 12660 | 12650 | 210 |
| 382 | 20230927 | 124700 | 7122821160 | 12650 | 12700 | 12700 | 12650 | 311 |
| 383 | 20230927 | 124600 | 7118879300 | 12700 | 12640 | 12700 | 12640 | 898 |
| 384 | 20230927 | 124500 | 7107528400 | 12640 | 12660 | 12700 | 12640 | 4832 |
| 385 | 20230927 | 124400 | 7046316920 | 12650 | 12650 | 12650 | 12640 | 515 |
| 386 | 20230927 | 124300 | 7039802320 | 12660 | 12660 | 12660 | 12650 | 307 |
| 387 | 20230927 | 124200 | 7035918700 | 12660 | 12660 | 12660 | 12660 | 177 |
| 388 | 20230927 | 124100 | 7033677880 | 12660 | 12640 | 12660 | 12630 | 464 |
| 389 | 20230927 | 124000 | 7027811390 | 12640 | 12640 | 12640 | 12640 | 170 |
| 390 | 20230927 | 123900 | 7025662590 | 12630 | 12630 | 12630 | 12630 | 9 |
| 391 | 20230927 | 123800 | 7025548920 | 12640 | 12640 | 12640 | 12640 | 195 |
| 392 | 20230927 | 123700 | 7023084120 | 12640 | 12640 | 12640 | 12640 | 1 |
| 393 | 20230927 | 123600 | 7023071480 | 12660 | 12660 | 12660 | 12650 | 121 |
| 394 | 20230927 | 123500 | 7021540260 | 12660 | 12660 | 12660 | 12660 | 39 |
| 395 | 20230927 | 123400 | 7021046520 | 12660 | 12640 | 12660 | 12630 | 458 |
| 396 | 20230927 | 123300 | 7015250570 | 12640 | 12640 | 12640 | 12640 | 254 |
| 397 | 20230927 | 123200 | 7012040010 | 12640 | 12620 | 12640 | 12610 | 188 |
| 398 | 20230927 | 123100 | 7009667340 | 12630 | 12630 | 12640 | 12630 | 1123 |
| 399 | 20230927 | 123000 | 6995482830 | 12640 | 12630 | 12640 | 12630 | 91 |
| 400 | 20230927 | 122900 | 6994333090 | 12640 | 12640 | 12640 | 12640 | 234 |
| 401 | 20230927 | 122800 | 6991375330 | 12660 | 12630 | 12660 | 12630 | 240 |
| 402 | 20230927 | 122700 | 6988337930 | 12630 | 12610 | 12630 | 12610 | 479 |
| 403 | 20230927 | 122600 | 6982293270 | 12630 | 12640 | 12640 | 12610 | 1648 |
| 404 | 20230927 | 122500 | 6961485670 | 12640 | 12640 | 12660 | 12630 | 264 |
| 405 | 20230927 | 122400 | 6958148910 | 12640 | 12660 | 12660 | 12630 | 769 |
| 406 | 20230927 | 122300 | 6948429170 | 12670 | 12680 | 12680 | 12660 | 481 |
| 407 | 20230927 | 122200 | 6942335250 | 12680 | 12680 | 12690 | 12670 | 940 |
| 408 | 20230927 | 122100 | 6930419410 | 12680 | 12680 | 12680 | 12670 | 392 |
| 409 | 20230927 | 122000 | 6925449350 | 12680 | 12680 | 12680 | 12680 | 136 |
| 410 | 20230927 | 121900 | 6923724870 | 12670 | 12660 | 12670 | 12660 | 426 |
| 411 | 20230927 | 121800 | 6918328150 | 12660 | 12640 | 12660 | 12640 | 801 |
| 412 | 20230927 | 121700 | 6908202790 | 12640 | 12630 | 12640 | 12630 | 432 |
| 413 | 20230927 | 121600 | 6902746570 | 12630 | 12610 | 12630 | 12610 | 27 |
| 414 | 20230927 | 121500 | 6902405850 | 12620 | 12610 | 12620 | 12610 | 868 |
| 415 | 20230927 | 121400 | 6891453710 | 12600 | 12620 | 12620 | 12600 | 160 |
| 416 | 20230927 | 121300 | 6889437030 | 12620 | 12620 | 12620 | 12620 | 0 |
| 417 | 20230927 | 121200 | 6889437030 | 12620 | 12610 | 12620 | 12610 | 16 |
| 418 | 20230927 | 121100 | 6889235140 | 12620 | 12620 | 12620 | 12620 | 79 |
| 419 | 20230927 | 121000 | 6888238160 | 12620 | 12620 | 12620 | 12620 | 2 |
| 420 | 20230927 | 120900 | 6888212920 | 12600 | 12600 | 12610 | 12600 | 132 |
| 421 | 20230927 | 120800 | 6886549400 | 12600 | 12630 | 12630 | 12600 | 628 |
| 422 | 20230927 | 120700 | 6878623660 | 12630 | 12600 | 12630 | 12600 | 837 |
| 423 | 20230927 | 120600 | 6868067210 | 12590 | 12590 | 12620 | 12590 | 429 |
| 424 | 20230927 | 120500 | 6862665860 | 12590 | 12590 | 12590 | 12580 | 649 |
| 425 | 20230927 | 120400 | 6854501040 | 12580 | 12580 | 12590 | 12570 | 613 |
| 426 | 20230927 | 120300 | 6846785660 | 12590 | 12620 | 12620 | 12580 | 302 |
| 427 | 20230927 | 120200 | 6842982140 | 12590 | 12590 | 12590 | 12590 | 406 |
| 428 | 20230927 | 120100 | 6837870600 | 12590 | 12620 | 12630 | 12590 | 3591 |
| 429 | 20230927 | 120000 | 6792542810 | 12630 | 12630 | 12650 | 12630 | 490 |
| 430 | 20230927 | 115900 | 6786349430 | 12630 | 12600 | 12630 | 12600 | 1200 |
| 431 | 20230927 | 115800 | 6771204070 | 12600 | 12580 | 12630 | 12560 | 980 |
| 432 | 20230927 | 115700 | 6758876800 | 12590 | 12610 | 12610 | 12580 | 400 |
| 433 | 20230927 | 115600 | 6753838730 | 12630 | 12600 | 12630 | 12600 | 754 |
| 434 | 20230927 | 115500 | 6744332490 | 12620 | 12600 | 12620 | 12590 | 1306 |
| 435 | 20230927 | 115400 | 6727870410 | 12620 | 12620 | 12620 | 12590 | 1272 |
| 436 | 20230927 | 115300 | 6711845520 | 12630 | 12630 | 12630 | 12610 | 333 |
| 437 | 20230927 | 115200 | 6707644700 | 12630 | 12630 | 12630 | 12600 | 666 |
| 438 | 20230927 | 115100 | 6699245900 | 12640 | 12640 | 12650 | 12570 | 3038 |
| 439 | 20230927 | 115000 | 6660943260 | 12640 | 12650 | 12650 | 12630 | 1200 |
| 440 | 20230927 | 114900 | 6645775710 | 12650 | 12690 | 12700 | 12650 | 1551 |
| 441 | 20230927 | 114800 | 6626118970 | 12700 | 12700 | 12700 | 12690 | 147 |
| 442 | 20230927 | 114700 | 6624252120 | 12690 | 12700 | 12700 | 12690 | 219 |
| 443 | 20230927 | 114600 | 6621472820 | 12720 | 12720 | 12760 | 12690 | 5094 |
| 444 | 20230927 | 114500 | 6556690420 | 12720 | 12720 | 12720 | 12720 | 18 |
| 445 | 20230927 | 114400 | 6556461460 | 12720 | 12720 | 12720 | 12720 | 15 |
| 446 | 20230927 | 114300 | 6556270660 | 12720 | 12720 | 12720 | 12710 | 2871 |
| 447 | 20230927 | 114200 | 6519769620 | 12710 | 12740 | 12740 | 12710 | 2414 |
| 448 | 20230927 | 114100 | 6489053610 | 12740 | 12760 | 12760 | 12740 | 1632 |
| 449 | 20230927 | 114000 | 6468246270 | 12760 | 12760 | 12760 | 12760 | 9 |
| 450 | 20230927 | 113900 | 6468131430 | 12760 | 12760 | 12760 | 12760 | 497 |
| 451 | 20230927 | 113800 | 6461789710 | 12770 | 12760 | 12780 | 12760 | 843 |
| 452 | 20230927 | 113700 | 6451020010 | 12760 | 12750 | 12780 | 12750 | 1381 |
| 453 | 20230927 | 113600 | 6433405570 | 12750 | 12740 | 12750 | 12730 | 60 |
| 454 | 20230927 | 113500 | 6432641230 | 12740 | 12730 | 12750 | 12730 | 349 |
| 455 | 20230927 | 113400 | 6428194900 | 12740 | 12740 | 12740 | 12710 | 1601 |
| 456 | 20230927 | 113300 | 6407810000 | 12740 | 12730 | 12750 | 12730 | 251 |
| 457 | 20230927 | 113200 | 6404612690 | 12720 | 12730 | 12740 | 12720 | 1960 |
| 458 | 20230927 | 113100 | 6379654830 | 12730 | 12720 | 12730 | 12710 | 280 |
| 459 | 20230927 | 113000 | 6376094420 | 12720 | 12720 | 12720 | 12720 | 377 |
| 460 | 20230927 | 112900 | 6371298980 | 12740 | 12740 | 12740 | 12710 | 1031 |
| 461 | 20230927 | 112800 | 6358184830 | 12730 | 12730 | 12740 | 12720 | 1083 |
| 462 | 20230927 | 112700 | 6344393510 | 12730 | 12740 | 12740 | 12710 | 1281 |
| 463 | 20230927 | 112600 | 6328097030 | 12740 | 12740 | 12740 | 12720 | 1690 |
| 464 | 20230927 | 112500 | 6306585390 | 12750 | 12770 | 12780 | 12750 | 2038 |
| 465 | 20230927 | 112400 | 6280590870 | 12760 | 12770 | 12770 | 12760 | 352 |
| 466 | 20230927 | 112300 | 6276098050 | 12770 | 12770 | 12780 | 12760 | 856 |
| 467 | 20230927 | 112200 | 6265169010 | 12770 | 12780 | 12780 | 12770 | 28 |
| 468 | 20230927 | 112100 | 6264811180 | 12780 | 12780 | 12780 | 12780 | 43 |
| 469 | 20230927 | 112000 | 6264261640 | 12770 | 12780 | 12780 | 12770 | 1167 |
| 470 | 20230927 | 111900 | 6249358340 | 12780 | 12780 | 12780 | 12780 | 392 |
| 471 | 20230927 | 111800 | 6244348580 | 12770 | 12770 | 12780 | 12770 | 570 |
| 472 | 20230927 | 111700 | 6237069590 | 12780 | 12770 | 12780 | 12770 | 441 |
| 473 | 20230927 | 111600 | 6231436010 | 12780 | 12770 | 12780 | 12770 | 1021 |
| 474 | 20230927 | 111500 | 6218397820 | 12780 | 12780 | 12780 | 12770 | 1250 |
| 475 | 20230927 | 111400 | 6202424350 | 12780 | 12790 | 12790 | 12780 | 1596 |
| 476 | 20230927 | 111300 | 6182024360 | 12790 | 12800 | 12800 | 12790 | 1049 |
| 477 | 20230927 | 111200 | 6168607610 | 12800 | 12810 | 12810 | 12800 | 1988 |
| 478 | 20230927 | 111100 | 6143158800 | 12810 | 12810 | 12830 | 12800 | 965 |
| 479 | 20230927 | 111000 | 6130800110 | 12800 | 12830 | 12840 | 12800 | 3622 |
| 480 | 20230927 | 110900 | 6084382100 | 12830 | 12840 | 12840 | 12830 | 914 |
| 481 | 20230927 | 110800 | 6072654280 | 12830 | 12850 | 12850 | 12830 | 852 |
| 482 | 20230927 | 110700 | 6061707600 | 12850 | 12830 | 12850 | 12830 | 138 |
| 483 | 20230927 | 110600 | 6059937010 | 12850 | 12830 | 12850 | 12820 | 3484 |
| 484 | 20230927 | 110500 | 6015267950 | 12830 | 12830 | 12850 | 12830 | 442 |
| 485 | 20230927 | 110400 | 6009595260 | 12830 | 12830 | 12830 | 12830 | 243 |
| 486 | 20230927 | 110300 | 6006477570 | 12850 | 12850 | 12850 | 12820 | 2591 |
| 487 | 20230927 | 110200 | 5973207530 | 12850 | 12870 | 12870 | 12850 | 991 |
| 488 | 20230927 | 110100 | 5960463770 | 12870 | 12870 | 12870 | 12860 | 715 |
| 489 | 20230927 | 110000 | 5951263460 | 12880 | 12880 | 12880 | 12860 | 376 |
| 490 | 20230927 | 105900 | 5946423920 | 12880 | 12870 | 12880 | 12870 | 602 |
| 491 | 20230927 | 105800 | 5938674950 | 12870 | 12890 | 12890 | 12870 | 389 |
| 492 | 20230927 | 105700 | 5933668480 | 12890 | 12880 | 12890 | 12870 | 139 |
| 493 | 20230927 | 105600 | 5931877480 | 12880 | 12890 | 12900 | 12850 | 1746 |
| 494 | 20230927 | 105500 | 5909407420 | 12890 | 12880 | 12900 | 12880 | 916 |
| 495 | 20230927 | 105400 | 5897595140 | 12890 | 12900 | 12910 | 12890 | 1095 |
| 496 | 20230927 | 105300 | 5883471420 | 12900 | 12900 | 12910 | 12900 | 513 |
| 497 | 20230927 | 105200 | 5876853690 | 12900 | 12870 | 12900 | 12860 | 1440 |
| 498 | 20230927 | 105100 | 5858301530 | 12870 | 12870 | 12870 | 12860 | 574 |
| 499 | 20230927 | 105000 | 5850917910 | 12870 | 12890 | 12890 | 12870 | 296 |
| 500 | 20230927 | 104900 | 5847106850 | 12900 | 12900 | 12910 | 12840 | 1314 |
| 501 | 20230927 | 104800 | 5830192570 | 12900 | 12850 | 12900 | 12840 | 2612 |
| 502 | 20230927 | 104700 | 5796604160 | 12860 | 12880 | 12880 | 12850 | 2094 |
| 503 | 20230927 | 104600 | 5769680810 | 12880 | 12900 | 12900 | 12860 | 2512 |
| 504 | 20230927 | 104500 | 5737342310 | 12900 | 12900 | 12910 | 12890 | 794 |
| 505 | 20230927 | 104400 | 5727102980 | 12900 | 12890 | 12910 | 12880 | 1648 |
| 506 | 20230927 | 104300 | 5705867950 | 12880 | 12930 | 12950 | 12880 | 1820 |
| 507 | 20230927 | 104200 | 5682381530 | 12950 | 12930 | 12950 | 12920 | 1183 |
| 508 | 20230927 | 104100 | 5667090910 | 12930 | 12990 | 12990 | 12930 | 3769 |
| 509 | 20230927 | 104000 | 5618261130 | 12990 | 13010 | 13010 | 12990 | 1529 |
| 510 | 20230927 | 103900 | 5598389630 | 13010 | 13010 | 13020 | 13000 | 847 |
| 511 | 20230927 | 103800 | 5587373970 | 13000 | 13040 | 13050 | 13000 | 5728 |
| 512 | 20230927 | 103700 | 5512771690 | 13040 | 13050 | 13060 | 13040 | 3607 |
| 513 | 20230927 | 103600 | 5465685070 | 13050 | 13080 | 13080 | 13040 | 3883 |
| 514 | 20230927 | 103500 | 5414970440 | 13090 | 13060 | 13090 | 13050 | 3182 |
| 515 | 20230927 | 103400 | 5373355640 | 13060 | 13050 | 13080 | 13030 | 4445 |
| 516 | 20230927 | 103300 | 5315301480 | 13050 | 13030 | 13050 | 13020 | 4813 |
| 517 | 20230927 | 103200 | 5252576460 | 13030 | 13020 | 13030 | 13020 | 277 |
| 518 | 20230927 | 103100 | 5248968090 | 13020 | 13030 | 13030 | 13020 | 428 |
| 519 | 20230927 | 103000 | 5243392380 | 13040 | 13040 | 13050 | 13040 | 2645 |
| 520 | 20230927 | 102900 | 5208895490 | 13040 | 13010 | 13040 | 13000 | 3193 |
| 521 | 20230927 | 102800 | 5167321110 | 13010 | 12990 | 13010 | 12980 | 2837 |
| 522 | 20230927 | 102700 | 5130470000 | 13000 | 13020 | 13020 | 13000 | 1885 |
| 523 | 20230927 | 102600 | 5105954880 | 13020 | 13030 | 13030 | 13010 | 1088 |
| 524 | 20230927 | 102500 | 5091792440 | 13020 | 13020 | 13030 | 13010 | 3723 |
| 525 | 20230927 | 102400 | 5043313620 | 13000 | 12970 | 13020 | 12970 | 5429 |
| 526 | 20230927 | 102300 | 4972725770 | 12980 | 12990 | 12990 | 12970 | 1104 |
| 527 | 20230927 | 102200 | 4958392440 | 12980 | 12960 | 12990 | 12960 | 1322 |
| 528 | 20230927 | 102100 | 4941240340 | 12960 | 12960 | 12970 | 12950 | 1591 |
| 529 | 20230927 | 102000 | 4920632720 | 12960 | 13000 | 13000 | 12960 | 1208 |
| 530 | 20230927 | 101900 | 4904953610 | 13000 | 13000 | 13000 | 13000 | 1857 |
| 531 | 20230927 | 101800 | 4880812610 | 13000 | 12940 | 13000 | 12920 | 4049 |
| 532 | 20230927 | 101700 | 4828320220 | 12940 | 12920 | 12950 | 12910 | 1075 |
| 533 | 20230927 | 101600 | 4814415220 | 12910 | 12870 | 12910 | 12870 | 289 |
| 534 | 20230927 | 101500 | 4810688230 | 12860 | 12870 | 12870 | 12850 | 2758 |
| 535 | 20230927 | 101400 | 4775210230 | 12870 | 12900 | 12910 | 12870 | 5355 |
| 536 | 20230927 | 101300 | 4706268620 | 12890 | 12920 | 12920 | 12890 | 4138 |
| 537 | 20230927 | 101200 | 4652866680 | 12920 | 12920 | 12930 | 12910 | 1612 |
| 538 | 20230927 | 101100 | 4632042770 | 12930 | 12930 | 12930 | 12910 | 1723 |
| 539 | 20230927 | 101000 | 4609776900 | 12930 | 12960 | 12960 | 12920 | 2892 |
| 540 | 20230927 | 100900 | 4572360700 | 12960 | 13000 | 13000 | 12950 | 4601 |
| 541 | 20230927 | 100800 | 4512692050 | 13000 | 12980 | 13010 | 12970 | 9111 |
| 542 | 20230927 | 100700 | 4394307500 | 12980 | 12900 | 12990 | 12900 | 14487 |
| 543 | 20230927 | 100600 | 4206878210 | 12900 | 12880 | 12900 | 12880 | 1443 |
| 544 | 20230927 | 100500 | 4188280380 | 12880 | 12880 | 12890 | 12880 | 302 |
| 545 | 20230927 | 100400 | 4184389400 | 12890 | 12880 | 12900 | 12880 | 307 |
| 546 | 20230927 | 100300 | 4180431400 | 12880 | 12870 | 12890 | 12860 | 591 |
| 547 | 20230927 | 100200 | 4172820510 | 12870 | 12850 | 12880 | 12850 | 746 |
| 548 | 20230927 | 100100 | 4163220920 | 12850 | 12900 | 12910 | 12850 | 1749 |
| 549 | 20230927 | 100000 | 4140691600 | 12880 | 12840 | 12920 | 12840 | 2215 |
| 550 | 20230927 | 095900 | 4112142460 | 12840 | 12860 | 12870 | 12840 | 644 |
| 551 | 20230927 | 095800 | 4103862820 | 12860 | 12890 | 12890 | 12860 | 1139 |
| 552 | 20230927 | 095700 | 4089194090 | 12890 | 12860 | 12890 | 12860 | 3317 |
| 553 | 20230927 | 095600 | 4046477330 | 12870 | 12880 | 12880 | 12830 | 1320 |
| 554 | 20230927 | 095500 | 4029509670 | 12880 | 12840 | 12900 | 12830 | 3633 |
| 555 | 20230927 | 095400 | 3982847250 | 12840 | 12890 | 12900 | 12840 | 2883 |
| 556 | 20230927 | 095300 | 3945754990 | 12900 | 12900 | 12910 | 12890 | 1132 |
| 557 | 20230927 | 095200 | 3931153530 | 12900 | 12900 | 12910 | 12890 | 1391 |
| 558 | 20230927 | 095100 | 3913201200 | 12910 | 12910 | 12930 | 12900 | 4369 |
| 559 | 20230927 | 095000 | 3856773310 | 12910 | 12840 | 12910 | 12840 | 6306 |
| 560 | 20230927 | 094900 | 3775579910 | 12840 | 12850 | 12850 | 12840 | 1575 |
| 561 | 20230927 | 094800 | 3755354450 | 12850 | 12830 | 12850 | 12820 | 1250 |
| 562 | 20230927 | 094700 | 3739314160 | 12830 | 12830 | 12830 | 12820 | 1654 |
| 563 | 20230927 | 094600 | 3718101340 | 12860 | 12840 | 12860 | 12820 | 2501 |
| 564 | 20230927 | 094500 | 3685987400 | 12850 | 12850 | 12860 | 12830 | 1444 |
| 565 | 20230927 | 094400 | 3667434240 | 12860 | 12860 | 12880 | 12860 | 2198 |
| 566 | 20230927 | 094300 | 3639146960 | 12850 | 12880 | 12890 | 12850 | 3295 |
| 567 | 20230927 | 094200 | 3596736210 | 12890 | 12820 | 12900 | 12820 | 5099 |
| 568 | 20230927 | 094100 | 3531106200 | 12830 | 12780 | 12830 | 12780 | 2226 |
| 569 | 20230927 | 094000 | 3502597480 | 12790 | 12830 | 12830 | 12790 | 2115 |
| 570 | 20230927 | 093900 | 3475507610 | 12830 | 12830 | 12850 | 12830 | 1893 |
| 571 | 20230927 | 093800 | 3451208810 | 12830 | 12840 | 12840 | 12820 | 1502 |
| 572 | 20230927 | 093700 | 3431937190 | 12840 | 12820 | 12840 | 12820 | 2488 |
| 573 | 20230927 | 093600 | 3400011690 | 12820 | 12810 | 12830 | 12800 | 508 |
| 574 | 20230927 | 093500 | 3393506510 | 12830 | 12840 | 12850 | 12800 | 1256 |
| 575 | 20230927 | 093400 | 3377415890 | 12840 | 12850 | 12860 | 12790 | 4365 |
| 576 | 20230927 | 093300 | 3321522590 | 12860 | 12920 | 12920 | 12850 | 4790 |
| 577 | 20230927 | 093200 | 3259881980 | 12910 | 12880 | 12920 | 12860 | 3801 |
| 578 | 20230927 | 093100 | 3210863700 | 12880 | 12810 | 12880 | 12810 | 2948 |
| 579 | 20230927 | 093000 | 3173023170 | 12820 | 12790 | 12820 | 12780 | 1887 |
| 580 | 20230927 | 092900 | 3148877650 | 12790 | 12790 | 12820 | 12770 | 4877 |
| 581 | 20230927 | 092800 | 3086447080 | 12790 | 12800 | 12810 | 12790 | 4129 |
| 582 | 20230927 | 092700 | 3033594650 | 12810 | 12880 | 12880 | 12810 | 8083 |
| 583 | 20230927 | 092600 | 2929877220 | 12890 | 12900 | 12920 | 12850 | 8007 |
| 584 | 20230927 | 092500 | 2826743020 | 12920 | 12840 | 12960 | 12830 | 15287 |
| 585 | 20230927 | 092400 | 2629569890 | 12830 | 12850 | 12860 | 12830 | 8949 |
| 586 | 20230927 | 092300 | 2514615290 | 12850 | 12860 | 12870 | 12830 | 10302 |
| 587 | 20230927 | 092200 | 2382189970 | 12860 | 12790 | 12870 | 12790 | 29516 |
| 588 | 20230927 | 092100 | 2003296130 | 12790 | 12710 | 12790 | 12700 | 13273 |
| 589 | 20230927 | 092000 | 1834184790 | 12710 | 12590 | 12730 | 12590 | 12430 |
| 590 | 20230927 | 091900 | 1676579050 | 12600 | 12500 | 12600 | 12500 | 10097 |
| 591 | 20230927 | 091800 | 1549879340 | 12490 | 12470 | 12490 | 12460 | 2305 |
| 592 | 20230927 | 091700 | 1521121740 | 12480 | 12440 | 12500 | 12440 | 1098 |
| 593 | 20230927 | 091600 | 1507420610 | 12440 | 12430 | 12450 | 12420 | 1655 |
| 594 | 20230927 | 091500 | 1486844180 | 12430 | 12490 | 12490 | 12410 | 2793 |
| 595 | 20230927 | 091400 | 1452066250 | 12490 | 12410 | 12490 | 12390 | 2226 |
| 596 | 20230927 | 091300 | 1424404120 | 12400 | 12400 | 12410 | 12390 | 4313 |
| 597 | 20230927 | 091200 | 1370895030 | 12390 | 12460 | 12480 | 12390 | 15045 |
| 598 | 20230927 | 091100 | 1183822780 | 12470 | 12480 | 12490 | 12460 | 5916 |
| 599 | 20230927 | 091000 | 1110034680 | 12490 | 12500 | 12500 | 12480 | 2494 |
| 600 | 20230927 | 090900 | 1078874510 | 12500 | 12550 | 12560 | 12480 | 6115 |
| 601 | 20230927 | 090800 | 1002343570 | 12560 | 12550 | 12570 | 12550 | 2734 |
| 602 | 20230927 | 090700 | 968018940 | 12550 | 12540 | 12570 | 12540 | 2052 |
| 603 | 20230927 | 090600 | 942263480 | 12540 | 12530 | 12580 | 12500 | 2824 |
| 604 | 20230927 | 090500 | 906832730 | 12520 | 12480 | 12520 | 12470 | 6786 |
| 605 | 20230927 | 090400 | 822003610 | 12480 | 12530 | 12560 | 12470 | 12480 |
| 606 | 20230927 | 090300 | 665811880 | 12530 | 12590 | 12590 | 12490 | 10144 |
| 607 | 20230927 | 090200 | 538804160 | 12560 | 12580 | 12600 | 12500 | 7599 |
| 608 | 20230927 | 090100 | 443263210 | 12600 | 12460 | 12610 | 12430 | 8719 |
| 609 | 20230927 | 090000 | 333932630 | 12470 | 12410 | 12470 | 12410 | 26873 |