30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 190000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 3 | 20250512 | 185900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250512 | 185800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250512 | 185700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250512 | 185600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250512 | 185500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250512 | 185400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250512 | 185300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250512 | 185200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250512 | 185100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250512 | 185000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250512 | 184900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250512 | 184800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250512 | 184700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250512 | 184600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250512 | 184500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250512 | 184400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250512 | 184300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250512 | 184200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250512 | 184100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250512 | 184000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250512 | 183900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250512 | 183800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250512 | 183700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250512 | 183600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250512 | 183500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250512 | 183400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250512 | 183300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250512 | 183200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250512 | 183100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250512 | 183000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 33 | 20250512 | 182900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250512 | 182800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250512 | 182700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250512 | 182600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250512 | 182500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250512 | 182400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250512 | 182300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250512 | 182200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250512 | 182100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250512 | 182000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250512 | 181900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250512 | 181800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250512 | 181700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250512 | 181600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250512 | 181500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250512 | 181400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250512 | 181300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250512 | 181200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250512 | 181100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250512 | 181000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250512 | 180900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250512 | 180800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250512 | 180700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250512 | 180600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250512 | 180500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250512 | 180400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250512 | 180300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250512 | 180200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250512 | 180100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250512 | 180000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 63 | 20250512 | 175900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250512 | 175800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250512 | 175700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250512 | 175600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250512 | 175500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250512 | 175400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250512 | 175300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250512 | 175200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250512 | 175100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250512 | 175000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250512 | 174900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250512 | 174800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250512 | 174700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250512 | 174600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250512 | 174500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250512 | 174400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250512 | 174300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250512 | 174200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250512 | 174100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250512 | 174000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250512 | 173900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250512 | 173800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250512 | 173700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250512 | 173600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250512 | 173500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250512 | 173400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250512 | 173300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250512 | 173200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250512 | 173100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250512 | 173000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 93 | 20250512 | 172900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250512 | 172800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250512 | 172700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250512 | 172600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250512 | 172500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250512 | 172400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250512 | 172300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250512 | 172200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250512 | 172100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250512 | 172000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250512 | 171900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250512 | 171800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250512 | 171700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250512 | 171600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250512 | 171500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250512 | 171400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250512 | 171300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250512 | 171200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250512 | 171100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250512 | 171000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250512 | 170900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250512 | 170800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250512 | 170700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250512 | 170600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250512 | 170500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250512 | 170400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250512 | 170300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250512 | 170200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250512 | 170100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250512 | 170000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 123 | 20250512 | 165900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250512 | 165800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250512 | 165700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250512 | 165600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250512 | 165500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250512 | 165400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250512 | 165300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250512 | 165200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250512 | 165100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250512 | 165000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250512 | 164900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250512 | 164800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250512 | 164700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250512 | 164600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250512 | 164500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250512 | 164400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250512 | 164300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250512 | 164200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250512 | 164100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250512 | 164000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250512 | 163900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250512 | 163800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250512 | 163700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250512 | 163600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250512 | 163500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250512 | 163400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250512 | 163300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250512 | 163200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250512 | 163100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250512 | 163000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 153 | 20250512 | 162900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250512 | 162800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250512 | 162700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250512 | 162600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250512 | 162500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250512 | 162400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250512 | 162300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250512 | 162200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250512 | 162100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250512 | 162000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250512 | 161900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250512 | 161800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250512 | 161700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250512 | 161600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250512 | 161500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250512 | 161400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250512 | 161300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250512 | 161200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250512 | 161100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250512 | 161000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250512 | 160900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250512 | 160800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250512 | 160700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250512 | 160600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250512 | 160500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250512 | 160400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250512 | 160300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250512 | 160200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250512 | 160100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250512 | 160000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 61834 |
| 183 | 20250512 | 155900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250512 | 155800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250512 | 155700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250512 | 155600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250512 | 155500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250512 | 155400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250512 | 155300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250512 | 155200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250512 | 155100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250512 | 155000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250512 | 154900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250512 | 154800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250512 | 154700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250512 | 154600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250512 | 154500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250512 | 154400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250512 | 154300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250512 | 154200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250512 | 154100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250512 | 154000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250512 | 153900 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250512 | 153800 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250512 | 153700 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250512 | 153600 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250512 | 153500 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250512 | 153400 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250512 | 153300 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250512 | 153200 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250512 | 153100 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250512 | 153000 | 16405910021 | 2300 | 2300 | 2300 | 2300 | 123668 |
| 213 | 20250512 | 152900 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250512 | 152800 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250512 | 152700 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250512 | 152600 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250512 | 152500 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250512 | 152400 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250512 | 152300 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250512 | 152200 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250512 | 152100 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250512 | 152000 | 16263691821 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250512 | 151900 | 16263691821 | 2300 | 2300 | 2305 | 2280 | 59082 |
| 224 | 20250512 | 151800 | 16128497581 | 2305 | 2295 | 2305 | 2295 | 8432 |
| 225 | 20250512 | 151700 | 16109131086 | 2295 | 2310 | 2310 | 2290 | 62171 |
| 226 | 20250512 | 151600 | 15966471291 | 2310 | 2305 | 2310 | 2300 | 11889 |
| 227 | 20250512 | 151500 | 15939067051 | 2300 | 2305 | 2310 | 2300 | 1895 |
| 228 | 20250512 | 151400 | 15934700116 | 2300 | 2305 | 2305 | 2295 | 2803 |
| 229 | 20250512 | 151300 | 15928248631 | 2310 | 2310 | 2310 | 2295 | 22927 |
| 230 | 20250512 | 151200 | 15875536871 | 2310 | 2310 | 2310 | 2305 | 8412 |
| 231 | 20250512 | 151100 | 15856117766 | 2310 | 2300 | 2310 | 2300 | 15824 |
| 232 | 20250512 | 151000 | 15819641211 | 2300 | 2310 | 2310 | 2300 | 8090 |
| 233 | 20250512 | 150900 | 15801026946 | 2305 | 2310 | 2310 | 2300 | 6313 |
| 234 | 20250512 | 150800 | 15786481206 | 2310 | 2300 | 2310 | 2300 | 10509 |
| 235 | 20250512 | 150700 | 15762252996 | 2300 | 2305 | 2310 | 2300 | 2867 |
| 236 | 20250512 | 150600 | 15755644826 | 2305 | 2312 | 2312 | 2305 | 7278 |
| 237 | 20250512 | 150500 | 15738838866 | 2315 | 2315 | 2315 | 2315 | 1913 |
| 238 | 20250512 | 150400 | 15734410271 | 2315 | 2310 | 2315 | 2310 | 579 |
| 239 | 20250512 | 150300 | 15733071546 | 2320 | 2320 | 2320 | 2310 | 6475 |
| 240 | 20250512 | 150200 | 15718080191 | 2320 | 2305 | 2320 | 2305 | 5743 |
| 241 | 20250512 | 150100 | 15704794701 | 2305 | 2315 | 2315 | 2305 | 2489 |
| 242 | 20250512 | 150000 | 15699045131 | 2310 | 2305 | 2310 | 2305 | 4684 |
| 243 | 20250512 | 145900 | 15688233551 | 2305 | 2310 | 2310 | 2300 | 10020 |
| 244 | 20250512 | 145800 | 15665144346 | 2305 | 2310 | 2310 | 2305 | 1307 |
| 245 | 20250512 | 145700 | 15662130676 | 2310 | 2305 | 2310 | 2305 | 1156 |
| 246 | 20250512 | 145600 | 15659464566 | 2305 | 2310 | 2310 | 2305 | 1789 |
| 247 | 20250512 | 145500 | 15655337766 | 2310 | 2310 | 2315 | 2310 | 497 |
| 248 | 20250512 | 145400 | 15654189241 | 2310 | 2300 | 2315 | 2300 | 11648 |
| 249 | 20250512 | 145300 | 15627267001 | 2305 | 2305 | 2305 | 2300 | 639 |
| 250 | 20250512 | 145200 | 15625794711 | 2300 | 2305 | 2305 | 2300 | 1237 |
| 251 | 20250512 | 145100 | 15622943652 | 2300 | 2305 | 2305 | 2300 | 302 |
| 252 | 20250512 | 145000 | 15622247577 | 2310 | 2300 | 2315 | 2295 | 5650 |
| 253 | 20250512 | 144900 | 15609217857 | 2295 | 2295 | 2300 | 2295 | 8522 |
| 254 | 20250512 | 144800 | 15589656677 | 2295 | 2300 | 2300 | 2295 | 6787 |
| 255 | 20250512 | 144700 | 15574079867 | 2300 | 2300 | 2300 | 2295 | 4557 |
| 256 | 20250512 | 144600 | 15563617692 | 2300 | 2295 | 2305 | 2295 | 3900 |
| 257 | 20250512 | 144500 | 15554653627 | 2295 | 2295 | 2305 | 2295 | 1407 |
| 258 | 20250512 | 144400 | 15551418877 | 2295 | 2300 | 2305 | 2295 | 8708 |
| 259 | 20250512 | 144300 | 15531402982 | 2300 | 2305 | 2305 | 2300 | 12180 |
| 260 | 20250512 | 144200 | 15503363427 | 2305 | 2305 | 2310 | 2305 | 1709 |
| 261 | 20250512 | 144100 | 15499421977 | 2305 | 2310 | 2310 | 2305 | 11108 |
| 262 | 20250512 | 144000 | 15473806527 | 2310 | 2310 | 2310 | 2310 | 6247 |
| 263 | 20250512 | 143900 | 15459375957 | 2315 | 2315 | 2315 | 2310 | 3866 |
| 264 | 20250512 | 143800 | 15450434617 | 2310 | 2310 | 2315 | 2310 | 8811 |
| 265 | 20250512 | 143700 | 15430049507 | 2305 | 2315 | 2315 | 2305 | 4888 |
| 266 | 20250512 | 143600 | 15418767612 | 2310 | 2315 | 2315 | 2310 | 2560 |
| 267 | 20250512 | 143500 | 15412854007 | 2310 | 2310 | 2315 | 2310 | 2413 |
| 268 | 20250512 | 143400 | 15407279972 | 2310 | 2310 | 2310 | 2305 | 3457 |
| 269 | 20250512 | 143300 | 15399294307 | 2310 | 2305 | 2315 | 2305 | 1166 |
| 270 | 20250512 | 143200 | 15396604342 | 2315 | 2310 | 2315 | 2305 | 1365 |
| 271 | 20250512 | 143100 | 15393451157 | 2310 | 2310 | 2315 | 2310 | 2511 |
| 272 | 20250512 | 143000 | 15387650247 | 2310 | 2310 | 2310 | 2310 | 1189 |
| 273 | 20250512 | 142900 | 15384903657 | 2305 | 2310 | 2315 | 2305 | 2683 |
| 274 | 20250512 | 142800 | 15378705897 | 2305 | 2305 | 2305 | 2305 | 281 |
| 275 | 20250512 | 142700 | 15378058192 | 2305 | 2310 | 2310 | 2305 | 1398 |
| 276 | 20250512 | 142600 | 15374831847 | 2310 | 2300 | 2315 | 2300 | 1134 |
| 277 | 20250512 | 142500 | 15372213294 | 2300 | 2300 | 2310 | 2295 | 9851 |
| 278 | 20250512 | 142400 | 15349539724 | 2300 | 2305 | 2315 | 2300 | 5984 |
| 279 | 20250512 | 142300 | 15335749494 | 2300 | 2300 | 2310 | 2300 | 7223 |
| 280 | 20250512 | 142200 | 15319126119 | 2300 | 2310 | 2310 | 2300 | 9461 |
| 281 | 20250512 | 142100 | 15297317759 | 2310 | 2310 | 2310 | 2305 | 3642 |
| 282 | 20250512 | 142000 | 15288907289 | 2305 | 2310 | 2310 | 2305 | 5646 |
| 283 | 20250512 | 141900 | 15275892414 | 2310 | 2315 | 2315 | 2310 | 4098 |
| 284 | 20250512 | 141800 | 15266418739 | 2315 | 2320 | 2320 | 2315 | 3725 |
| 285 | 20250512 | 141700 | 15257787409 | 2317 | 2317 | 2320 | 2317 | 496 |
| 286 | 20250512 | 141600 | 15256637427 | 2320 | 2320 | 2320 | 2315 | 2512 |
| 287 | 20250512 | 141500 | 15250810097 | 2320 | 2320 | 2320 | 2315 | 1950 |
| 288 | 20250512 | 141400 | 15246287097 | 2320 | 2310 | 2320 | 2310 | 7830 |
| 289 | 20250512 | 141300 | 15228161542 | 2310 | 2305 | 2310 | 2300 | 1617 |
| 290 | 20250512 | 141200 | 15224431302 | 2305 | 2310 | 2310 | 2300 | 8991 |
| 291 | 20250512 | 141100 | 15203709412 | 2305 | 2310 | 2310 | 2305 | 1372 |
| 292 | 20250512 | 141000 | 15200540647 | 2310 | 2295 | 2315 | 2290 | 33209 |
| 293 | 20250512 | 140900 | 15124028627 | 2295 | 2315 | 2315 | 2295 | 89803 |
| 294 | 20250512 | 140800 | 14917270012 | 2315 | 2315 | 2315 | 2315 | 5816 |
| 295 | 20250512 | 140700 | 14903805972 | 2315 | 2320 | 2320 | 2315 | 1806 |
| 296 | 20250512 | 140600 | 14899624547 | 2320 | 2320 | 2320 | 2315 | 744 |
| 297 | 20250512 | 140500 | 14897898477 | 2320 | 2320 | 2320 | 2315 | 14822 |
| 298 | 20250512 | 140400 | 14863584412 | 2315 | 2320 | 2325 | 2315 | 14861 |
| 299 | 20250512 | 140300 | 14829165827 | 2320 | 2335 | 2340 | 2320 | 21891 |
| 300 | 20250512 | 140200 | 14778162962 | 2340 | 2335 | 2345 | 2330 | 20629 |
| 301 | 20250512 | 140100 | 14729896307 | 2335 | 2330 | 2335 | 2320 | 7293 |
| 302 | 20250512 | 140000 | 14712886412 | 2320 | 2325 | 2330 | 2320 | 3091 |
| 303 | 20250512 | 135900 | 14705700882 | 2325 | 2325 | 2325 | 2315 | 2667 |
| 304 | 20250512 | 135800 | 14699518357 | 2315 | 2315 | 2325 | 2315 | 6875 |
| 305 | 20250512 | 135700 | 14683573917 | 2315 | 2315 | 2320 | 2315 | 665 |
| 306 | 20250512 | 135600 | 14682034417 | 2320 | 2315 | 2320 | 2310 | 3511 |
| 307 | 20250512 | 135500 | 14673906477 | 2310 | 2315 | 2315 | 2310 | 1746 |
| 308 | 20250512 | 135400 | 14669865142 | 2320 | 2315 | 2325 | 2315 | 9459 |
| 309 | 20250512 | 135300 | 14647967157 | 2315 | 2330 | 2330 | 2315 | 391 |
| 310 | 20250512 | 135200 | 14647061977 | 2330 | 2315 | 2330 | 2310 | 9332 |
| 311 | 20250512 | 135100 | 14625407297 | 2315 | 2325 | 2325 | 2315 | 9367 |
| 312 | 20250512 | 135000 | 14603638407 | 2325 | 2330 | 2335 | 2325 | 4094 |
| 313 | 20250512 | 134900 | 14594109357 | 2335 | 2330 | 2335 | 2330 | 1508 |
| 314 | 20250512 | 134800 | 14590594827 | 2335 | 2340 | 2340 | 2330 | 1690 |
| 315 | 20250512 | 134700 | 14586652037 | 2340 | 2335 | 2340 | 2335 | 7808 |
| 316 | 20250512 | 134600 | 14568414507 | 2335 | 2330 | 2335 | 2330 | 2677 |
| 317 | 20250512 | 134500 | 14562175312 | 2330 | 2320 | 2335 | 2320 | 8434 |
| 318 | 20250512 | 134400 | 14542541447 | 2325 | 2325 | 2325 | 2320 | 546 |
| 319 | 20250512 | 134300 | 14541274307 | 2320 | 2325 | 2325 | 2320 | 690 |
| 320 | 20250512 | 134200 | 14539670237 | 2320 | 2325 | 2325 | 2320 | 250 |
| 321 | 20250512 | 134100 | 14539089897 | 2320 | 2320 | 2330 | 2320 | 2202 |
| 322 | 20250512 | 134000 | 14533976242 | 2325 | 2320 | 2325 | 2320 | 1330 |
| 323 | 20250512 | 133900 | 14530886532 | 2330 | 2315 | 2330 | 2315 | 6598 |
| 324 | 20250512 | 133800 | 14515563102 | 2315 | 2315 | 2320 | 2310 | 9561 |
| 325 | 20250512 | 133700 | 14493434552 | 2320 | 2310 | 2320 | 2310 | 4456 |
| 326 | 20250512 | 133600 | 14483113717 | 2310 | 2320 | 2330 | 2310 | 3697 |
| 327 | 20250512 | 133500 | 14474543407 | 2325 | 2310 | 2325 | 2310 | 19468 |
| 328 | 20250512 | 133400 | 14429484642 | 2310 | 2315 | 2325 | 2310 | 19149 |
| 329 | 20250512 | 133300 | 14385150006 | 2315 | 2320 | 2330 | 2315 | 27578 |
| 330 | 20250512 | 133200 | 14321214256 | 2325 | 2330 | 2330 | 2325 | 6175 |
| 331 | 20250512 | 133100 | 14306852416 | 2330 | 2330 | 2330 | 2325 | 1982 |
| 332 | 20250512 | 133000 | 14302237516 | 2330 | 2330 | 2330 | 2325 | 2622 |
| 333 | 20250512 | 132900 | 14296132166 | 2335 | 2330 | 2335 | 2330 | 4172 |
| 334 | 20250512 | 132800 | 14286396506 | 2330 | 2325 | 2335 | 2325 | 8333 |
| 335 | 20250512 | 132700 | 14266978646 | 2330 | 2335 | 2335 | 2330 | 3215 |
| 336 | 20250512 | 132600 | 14259483711 | 2335 | 2335 | 2335 | 2330 | 2796 |
| 337 | 20250512 | 132500 | 14252955581 | 2335 | 2335 | 2335 | 2325 | 4992 |
| 338 | 20250512 | 132400 | 14241329846 | 2335 | 2330 | 2335 | 2325 | 13379 |
| 339 | 20250512 | 132300 | 14210165066 | 2335 | 2330 | 2345 | 2325 | 28033 |
| 340 | 20250512 | 132200 | 14144712436 | 2340 | 2330 | 2340 | 2315 | 28195 |
| 341 | 20250512 | 132100 | 14079001531 | 2330 | 2325 | 2330 | 2320 | 2448 |
| 342 | 20250512 | 132000 | 14073313373 | 2327 | 2332 | 2332 | 2325 | 755 |
| 343 | 20250512 | 131900 | 14071555033 | 2332 | 2315 | 2335 | 2315 | 6593 |
| 344 | 20250512 | 131800 | 14056222436 | 2320 | 2320 | 2325 | 2315 | 9284 |
| 345 | 20250512 | 131700 | 14034705696 | 2320 | 2315 | 2325 | 2315 | 10693 |
| 346 | 20250512 | 131600 | 14009918681 | 2315 | 2325 | 2325 | 2315 | 8470 |
| 347 | 20250512 | 131500 | 13990269146 | 2325 | 2325 | 2325 | 2320 | 462 |
| 348 | 20250512 | 131400 | 13989195671 | 2325 | 2325 | 2330 | 2320 | 5499 |
| 349 | 20250512 | 131300 | 13976427441 | 2325 | 2330 | 2330 | 2320 | 7654 |
| 350 | 20250512 | 131200 | 13958631661 | 2330 | 2330 | 2330 | 2330 | 3373 |
| 351 | 20250512 | 131100 | 13950772571 | 2330 | 2330 | 2335 | 2330 | 1816 |
| 352 | 20250512 | 131000 | 13946538486 | 2335 | 2325 | 2335 | 2320 | 6883 |
| 353 | 20250512 | 130900 | 13930518386 | 2325 | 2320 | 2325 | 2320 | 7871 |
| 354 | 20250512 | 130800 | 13912254821 | 2320 | 2325 | 2325 | 2320 | 5050 |
| 355 | 20250512 | 130700 | 13900519491 | 2325 | 2340 | 2340 | 2325 | 4999 |
| 356 | 20250512 | 130600 | 13888896351 | 2340 | 2330 | 2340 | 2325 | 6108 |
| 357 | 20250512 | 130500 | 13874634091 | 2325 | 2335 | 2340 | 2325 | 12229 |
| 358 | 20250512 | 130400 | 13846162076 | 2335 | 2340 | 2345 | 2330 | 3748 |
| 359 | 20250512 | 130300 | 13837402971 | 2330 | 2330 | 2335 | 2325 | 10428 |
| 360 | 20250512 | 130200 | 13813082226 | 2325 | 2325 | 2335 | 2325 | 10612 |
| 361 | 20250512 | 130100 | 13788376616 | 2325 | 2325 | 2330 | 2315 | 43708 |
| 362 | 20250512 | 130000 | 13686914308 | 2325 | 2340 | 2345 | 2325 | 14385 |
| 363 | 20250512 | 125900 | 13653390103 | 2340 | 2335 | 2340 | 2330 | 3411 |
| 364 | 20250512 | 125800 | 13645427508 | 2330 | 2340 | 2345 | 2330 | 37739 |
| 365 | 20250512 | 125700 | 13557197583 | 2340 | 2342 | 2350 | 2340 | 3641 |
| 366 | 20250512 | 125600 | 13548653940 | 2340 | 2330 | 2350 | 2330 | 19057 |
| 367 | 20250512 | 125500 | 13504067135 | 2330 | 2340 | 2345 | 2330 | 48930 |
| 368 | 20250512 | 125400 | 13389901188 | 2345 | 2350 | 2350 | 2340 | 18488 |
| 369 | 20250512 | 125300 | 13346617368 | 2350 | 2350 | 2355 | 2350 | 2744 |
| 370 | 20250512 | 125200 | 13340168718 | 2350 | 2345 | 2350 | 2340 | 35515 |
| 371 | 20250512 | 125100 | 13256909508 | 2345 | 2350 | 2352 | 2345 | 19400 |
| 372 | 20250512 | 125000 | 13211378148 | 2350 | 2355 | 2360 | 2345 | 15363 |
| 373 | 20250512 | 124900 | 13175264478 | 2350 | 2355 | 2365 | 2350 | 26560 |
| 374 | 20250512 | 124800 | 13112792328 | 2355 | 2365 | 2365 | 2355 | 29842 |
| 375 | 20250512 | 124700 | 13042501138 | 2365 | 2360 | 2365 | 2355 | 7706 |
| 376 | 20250512 | 124600 | 13024316353 | 2355 | 2360 | 2370 | 2355 | 13235 |
| 377 | 20250512 | 124500 | 12993038873 | 2360 | 2360 | 2360 | 2350 | 37097 |
| 378 | 20250512 | 124400 | 12905703563 | 2355 | 2360 | 2365 | 2355 | 10979 |
| 379 | 20250512 | 124300 | 12879782678 | 2355 | 2365 | 2365 | 2355 | 30816 |
| 380 | 20250512 | 124200 | 12807113223 | 2360 | 2370 | 2370 | 2355 | 32136 |
| 381 | 20250512 | 124100 | 12731176303 | 2365 | 2360 | 2375 | 2360 | 24361 |
| 382 | 20250512 | 124000 | 12673636883 | 2360 | 2370 | 2380 | 2360 | 42604 |
| 383 | 20250512 | 123900 | 12572781988 | 2365 | 2385 | 2395 | 2360 | 44011 |
| 384 | 20250512 | 123800 | 12468332541 | 2390 | 2385 | 2405 | 2375 | 86867 |
| 385 | 20250512 | 123700 | 12260348321 | 2385 | 2390 | 2395 | 2375 | 30212 |
| 386 | 20250512 | 123600 | 12188295641 | 2395 | 2370 | 2405 | 2365 | 127606 |
| 387 | 20250512 | 123500 | 11883009606 | 2370 | 2360 | 2380 | 2355 | 40210 |
| 388 | 20250512 | 123400 | 11787991291 | 2360 | 2370 | 2375 | 2360 | 39335 |
| 389 | 20250512 | 123300 | 11694916466 | 2365 | 2365 | 2380 | 2365 | 27709 |
| 390 | 20250512 | 123200 | 11629174636 | 2370 | 2375 | 2380 | 2365 | 20395 |
| 391 | 20250512 | 123100 | 11580751001 | 2375 | 2385 | 2385 | 2375 | 21006 |
| 392 | 20250512 | 123000 | 11530788316 | 2385 | 2400 | 2400 | 2370 | 74201 |
| 393 | 20250512 | 122900 | 11353785794 | 2400 | 2355 | 2400 | 2355 | 106440 |
| 394 | 20250512 | 122800 | 11100564109 | 2360 | 2365 | 2370 | 2345 | 157613 |
| 395 | 20250512 | 122700 | 10729262729 | 2365 | 2390 | 2390 | 2360 | 112628 |
| 396 | 20250512 | 122600 | 10462342821 | 2390 | 2390 | 2405 | 2375 | 141384 |
| 397 | 20250512 | 122500 | 10123634326 | 2390 | 2380 | 2405 | 2375 | 150358 |
| 398 | 20250512 | 122400 | 9763735208 | 2380 | 2395 | 2405 | 2360 | 183388 |
| 399 | 20250512 | 122300 | 9327282923 | 2395 | 2390 | 2400 | 2380 | 85232 |
| 400 | 20250512 | 122200 | 9123666137 | 2395 | 2395 | 2405 | 2375 | 184664 |
| 401 | 20250512 | 122100 | 8682958142 | 2395 | 2410 | 2420 | 2395 | 239702 |
| 402 | 20250512 | 122000 | 8105483844 | 2410 | 2410 | 2420 | 2390 | 306056 |
| 403 | 20250512 | 121900 | 7368390014 | 2410 | 2395 | 2425 | 2370 | 712705 |
| 404 | 20250512 | 121800 | 5655973377 | 2395 | 2335 | 2410 | 2330 | 749297 |
| 405 | 20250512 | 121700 | 3869206922 | 2335 | 2305 | 2340 | 2305 | 51100 |
| 406 | 20250512 | 121600 | 3750253562 | 2300 | 2305 | 2305 | 2300 | 5610 |
| 407 | 20250512 | 121500 | 3737343522 | 2305 | 2305 | 2305 | 2305 | 3571 |
| 408 | 20250512 | 121400 | 3729112367 | 2305 | 2310 | 2310 | 2305 | 127 |
| 409 | 20250512 | 121300 | 3728819627 | 2315 | 2305 | 2315 | 2305 | 486 |
| 410 | 20250512 | 121200 | 3727698397 | 2305 | 2305 | 2305 | 2305 | 3922 |
| 411 | 20250512 | 121100 | 3718658187 | 2305 | 2310 | 2310 | 2305 | 2701 |
| 412 | 20250512 | 121000 | 3712419377 | 2310 | 2310 | 2310 | 2310 | 1521 |
| 413 | 20250512 | 120900 | 3708905867 | 2310 | 2310 | 2310 | 2305 | 1341 |
| 414 | 20250512 | 120800 | 3705808162 | 2310 | 2312 | 2312 | 2310 | 2180 |
| 415 | 20250512 | 120700 | 3700771820 | 2315 | 2315 | 2315 | 2315 | 1355 |
| 416 | 20250512 | 120600 | 3697634995 | 2312 | 2315 | 2315 | 2312 | 58 |
| 417 | 20250512 | 120500 | 3697500866 | 2315 | 2310 | 2315 | 2310 | 2039 |
| 418 | 20250512 | 120400 | 3692790676 | 2310 | 2310 | 2310 | 2310 | 282 |
| 419 | 20250512 | 120300 | 3692139256 | 2310 | 2315 | 2315 | 2310 | 718 |
| 420 | 20250512 | 120200 | 3690480661 | 2315 | 2305 | 2315 | 2305 | 653 |
| 421 | 20250512 | 120100 | 3688972336 | 2305 | 2310 | 2310 | 2305 | 3061 |
| 422 | 20250512 | 120000 | 3681904811 | 2310 | 2310 | 2310 | 2310 | 2015 |
| 423 | 20250512 | 115900 | 3677250161 | 2310 | 2315 | 2315 | 2310 | 5007 |
| 424 | 20250512 | 115800 | 3665669991 | 2315 | 2315 | 2315 | 2315 | 15 |
| 425 | 20250512 | 115700 | 3665635266 | 2315 | 2315 | 2315 | 2310 | 2654 |
| 426 | 20250512 | 115600 | 3659491456 | 2315 | 2315 | 2315 | 2315 | 2367 |
| 427 | 20250512 | 115500 | 3654011851 | 2320 | 2325 | 2325 | 2320 | 19766 |
| 428 | 20250512 | 115400 | 3608142341 | 2330 | 2325 | 2330 | 2320 | 7748 |
| 429 | 20250512 | 115300 | 3590128016 | 2325 | 2325 | 2325 | 2320 | 1954 |
| 430 | 20250512 | 115200 | 3585585006 | 2325 | 2320 | 2325 | 2320 | 2145 |
| 431 | 20250512 | 115100 | 3580599671 | 2320 | 2315 | 2325 | 2315 | 6862 |
| 432 | 20250512 | 115000 | 3564673401 | 2320 | 2315 | 2320 | 2315 | 292 |
| 433 | 20250512 | 114900 | 3563995966 | 2315 | 2315 | 2320 | 2315 | 1462 |
| 434 | 20250512 | 114800 | 3560611346 | 2315 | 2315 | 2320 | 2315 | 441 |
| 435 | 20250512 | 114700 | 3559588956 | 2315 | 2320 | 2320 | 2315 | 647 |
| 436 | 20250512 | 114600 | 3558088971 | 2320 | 2315 | 2320 | 2315 | 2765 |
| 437 | 20250512 | 114500 | 3551679751 | 2315 | 2315 | 2315 | 2310 | 3878 |
| 438 | 20250512 | 114400 | 3542703571 | 2315 | 2310 | 2315 | 2310 | 1695 |
| 439 | 20250512 | 114300 | 3538786466 | 2305 | 2305 | 2310 | 2305 | 1433 |
| 440 | 20250512 | 114200 | 3535482451 | 2305 | 2310 | 2310 | 2305 | 2745 |
| 441 | 20250512 | 114100 | 3529153186 | 2310 | 2315 | 2315 | 2310 | 10206 |
| 442 | 20250512 | 114000 | 3505576791 | 2315 | 2315 | 2315 | 2315 | 1025 |
| 443 | 20250512 | 113900 | 3503203916 | 2315 | 2320 | 2320 | 2310 | 7466 |
| 444 | 20250512 | 113800 | 3485931571 | 2320 | 2325 | 2325 | 2315 | 6360 |
| 445 | 20250512 | 113700 | 3471177606 | 2325 | 2325 | 2325 | 2315 | 7613 |
| 446 | 20250512 | 113600 | 3453514326 | 2320 | 2320 | 2325 | 2315 | 6306 |
| 447 | 20250512 | 113500 | 3438886616 | 2325 | 2320 | 2325 | 2310 | 2305 |
| 448 | 20250512 | 113400 | 3433536831 | 2315 | 2330 | 2330 | 2315 | 40307 |
| 449 | 20250512 | 113300 | 3339878361 | 2330 | 2325 | 2335 | 2315 | 37361 |
| 450 | 20250512 | 113200 | 3252915646 | 2325 | 2305 | 2340 | 2305 | 87734 |
| 451 | 20250512 | 113100 | 3048931125 | 2305 | 2300 | 2305 | 2300 | 784 |
| 452 | 20250512 | 113000 | 3047126505 | 2305 | 2300 | 2305 | 2300 | 3533 |
| 453 | 20250512 | 112900 | 3038991605 | 2300 | 2300 | 2305 | 2300 | 1099 |
| 454 | 20250512 | 112800 | 3036463765 | 2300 | 2300 | 2300 | 2300 | 2734 |
| 455 | 20250512 | 112700 | 3030175565 | 2300 | 2305 | 2305 | 2300 | 6885 |
| 456 | 20250512 | 112600 | 3014335065 | 2305 | 2300 | 2305 | 2300 | 3516 |
| 457 | 20250512 | 112500 | 3006246090 | 2305 | 2300 | 2305 | 2300 | 271 |
| 458 | 20250512 | 112400 | 3005621550 | 2305 | 2305 | 2305 | 2300 | 893 |
| 459 | 20250512 | 112300 | 3003565185 | 2305 | 2305 | 2305 | 2305 | 0 |
| 460 | 20250512 | 112200 | 3003565185 | 2305 | 2305 | 2305 | 2305 | 5 |
| 461 | 20250512 | 112100 | 3003553660 | 2305 | 2300 | 2305 | 2300 | 2634 |
| 462 | 20250512 | 112000 | 2997494585 | 2305 | 2305 | 2305 | 2300 | 832 |
| 463 | 20250512 | 111900 | 2995579110 | 2305 | 2310 | 2310 | 2305 | 4009 |
| 464 | 20250512 | 111800 | 2986335865 | 2310 | 2310 | 2310 | 2300 | 4326 |
| 465 | 20250512 | 111700 | 2976343795 | 2310 | 2305 | 2310 | 2300 | 8019 |
| 466 | 20250512 | 111600 | 2957831835 | 2300 | 2295 | 2300 | 2295 | 7877 |
| 467 | 20250512 | 111500 | 2939719735 | 2295 | 2295 | 2300 | 2295 | 5274 |
| 468 | 20250512 | 111400 | 2927590855 | 2300 | 2295 | 2300 | 2295 | 405 |
| 469 | 20250512 | 111300 | 2926661105 | 2295 | 2305 | 2305 | 2295 | 5591 |
| 470 | 20250512 | 111200 | 2913801900 | 2300 | 2305 | 2305 | 2300 | 1679 |
| 471 | 20250512 | 111100 | 2909935490 | 2305 | 2300 | 2305 | 2300 | 1532 |
| 472 | 20250512 | 111000 | 2906405185 | 2305 | 2295 | 2305 | 2295 | 5921 |
| 473 | 20250512 | 110900 | 2892789975 | 2295 | 2295 | 2295 | 2290 | 6337 |
| 474 | 20250512 | 110800 | 2878259495 | 2290 | 2295 | 2300 | 2290 | 4597 |
| 475 | 20250512 | 110700 | 2867723630 | 2295 | 2295 | 2305 | 2295 | 2310 |
| 476 | 20250512 | 110600 | 2862417385 | 2300 | 2300 | 2300 | 2290 | 16188 |
| 477 | 20250512 | 110500 | 2825259355 | 2300 | 2305 | 2307 | 2300 | 14619 |
| 478 | 20250512 | 110400 | 2791608565 | 2305 | 2305 | 2310 | 2305 | 1766 |
| 479 | 20250512 | 110300 | 2787529860 | 2310 | 2305 | 2310 | 2305 | 2645 |
| 480 | 20250512 | 110200 | 2781424410 | 2305 | 2315 | 2315 | 2305 | 7104 |
| 481 | 20250512 | 110100 | 2765048170 | 2315 | 2310 | 2315 | 2310 | 6980 |
| 482 | 20250512 | 110000 | 2748923370 | 2315 | 2310 | 2315 | 2310 | 3943 |
| 483 | 20250512 | 105900 | 2739815030 | 2305 | 2310 | 2310 | 2305 | 3218 |
| 484 | 20250512 | 105800 | 2732394005 | 2310 | 2310 | 2310 | 2305 | 4437 |
| 485 | 20250512 | 105700 | 2722146135 | 2310 | 2310 | 2315 | 2310 | 8839 |
| 486 | 20250512 | 105600 | 2701726710 | 2310 | 2320 | 2320 | 2310 | 1612 |
| 487 | 20250512 | 105500 | 2697995150 | 2320 | 2315 | 2320 | 2312 | 5181 |
| 488 | 20250512 | 105400 | 2685985330 | 2315 | 2310 | 2320 | 2310 | 4495 |
| 489 | 20250512 | 105300 | 2675574965 | 2315 | 2320 | 2320 | 2310 | 759 |
| 490 | 20250512 | 105200 | 2673818790 | 2320 | 2310 | 2320 | 2310 | 5440 |
| 491 | 20250512 | 105100 | 2661219715 | 2310 | 2305 | 2310 | 2305 | 2558 |
| 492 | 20250512 | 105000 | 2655322850 | 2310 | 2310 | 2310 | 2310 | 2235 |
| 493 | 20250512 | 104900 | 2650160000 | 2315 | 2315 | 2320 | 2315 | 3968 |
| 494 | 20250512 | 104800 | 2640965580 | 2315 | 2320 | 2320 | 2315 | 224 |
| 495 | 20250512 | 104700 | 2640447015 | 2320 | 2315 | 2320 | 2315 | 16103 |
| 496 | 20250512 | 104600 | 2603107740 | 2315 | 2315 | 2315 | 2310 | 6916 |
| 497 | 20250512 | 104500 | 2587099410 | 2310 | 2310 | 2315 | 2310 | 1385 |
| 498 | 20250512 | 104400 | 2583899845 | 2310 | 2305 | 2310 | 2305 | 2191 |
| 499 | 20250512 | 104300 | 2578840600 | 2305 | 2310 | 2310 | 2305 | 7050 |
| 500 | 20250512 | 104200 | 2562589920 | 2310 | 2305 | 2310 | 2305 | 2066 |
| 501 | 20250512 | 104100 | 2557827785 | 2307 | 2315 | 2315 | 2307 | 4259 |
| 502 | 20250512 | 104000 | 2547987999 | 2310 | 2320 | 2320 | 2310 | 7097 |
| 503 | 20250512 | 103900 | 2531559519 | 2320 | 2320 | 2325 | 2320 | 8334 |
| 504 | 20250512 | 103800 | 2512203454 | 2320 | 2315 | 2320 | 2315 | 15061 |
| 505 | 20250512 | 103700 | 2477265814 | 2320 | 2315 | 2320 | 2310 | 11965 |
| 506 | 20250512 | 103600 | 2449529177 | 2315 | 2310 | 2315 | 2310 | 3637 |
| 507 | 20250512 | 103500 | 2441111337 | 2315 | 2315 | 2315 | 2310 | 496 |
| 508 | 20250512 | 103400 | 2439963652 | 2315 | 2315 | 2315 | 2310 | 4189 |
| 509 | 20250512 | 103300 | 2430266177 | 2315 | 2315 | 2315 | 2310 | 368 |
| 510 | 20250512 | 103200 | 2429415857 | 2310 | 2315 | 2320 | 2310 | 4721 |
| 511 | 20250512 | 103100 | 2418486682 | 2310 | 2300 | 2315 | 2300 | 28614 |
| 512 | 20250512 | 103000 | 2352356762 | 2300 | 2300 | 2305 | 2300 | 6763 |
| 513 | 20250512 | 102900 | 2336799332 | 2305 | 2305 | 2305 | 2305 | 1453 |
| 514 | 20250512 | 102800 | 2333450167 | 2305 | 2300 | 2305 | 2300 | 1449 |
| 515 | 20250512 | 102700 | 2330114897 | 2300 | 2310 | 2310 | 2300 | 5653 |
| 516 | 20250512 | 102600 | 2317091927 | 2310 | 2305 | 2310 | 2305 | 6928 |
| 517 | 20250512 | 102500 | 2301104307 | 2305 | 2310 | 2315 | 2305 | 12032 |
| 518 | 20250512 | 102400 | 2273315601 | 2310 | 2310 | 2320 | 2310 | 25486 |
| 519 | 20250512 | 102300 | 2214300691 | 2310 | 2300 | 2310 | 2300 | 20058 |
| 520 | 20250512 | 102200 | 2168028401 | 2300 | 2300 | 2300 | 2295 | 2638 |
| 521 | 20250512 | 102100 | 2161966546 | 2300 | 2295 | 2300 | 2295 | 664 |
| 522 | 20250512 | 102000 | 2160440486 | 2295 | 2300 | 2300 | 2295 | 2327 |
| 523 | 20250512 | 101900 | 2155099511 | 2300 | 2305 | 2310 | 2300 | 14839 |
| 524 | 20250512 | 101800 | 2120946896 | 2305 | 2305 | 2310 | 2305 | 20614 |
| 525 | 20250512 | 101700 | 2073390726 | 2305 | 2300 | 2305 | 2295 | 8704 |
| 526 | 20250512 | 101600 | 2053372501 | 2300 | 2295 | 2300 | 2290 | 6725 |
| 527 | 20250512 | 101500 | 2037933946 | 2295 | 2295 | 2295 | 2290 | 4464 |
| 528 | 20250512 | 101400 | 2027703301 | 2295 | 2305 | 2305 | 2295 | 20102 |
| 529 | 20250512 | 101300 | 1981563146 | 2305 | 2290 | 2305 | 2290 | 16566 |
| 530 | 20250512 | 101200 | 1943528896 | 2295 | 2290 | 2295 | 2290 | 3042 |
| 531 | 20250512 | 101100 | 1936558781 | 2290 | 2290 | 2295 | 2285 | 9472 |
| 532 | 20250512 | 101000 | 1914869501 | 2285 | 2290 | 2290 | 2285 | 3754 |
| 533 | 20250512 | 100900 | 1906275231 | 2285 | 2295 | 2300 | 2285 | 11914 |
| 534 | 20250512 | 100800 | 1878977361 | 2295 | 2300 | 2305 | 2290 | 15301 |
| 535 | 20250512 | 100700 | 1843868306 | 2300 | 2300 | 2300 | 2300 | 3652 |
| 536 | 20250512 | 100600 | 1835468706 | 2300 | 2295 | 2305 | 2290 | 18532 |
| 537 | 20250512 | 100500 | 1792902576 | 2290 | 2295 | 2295 | 2290 | 10974 |
| 538 | 20250512 | 100400 | 1767768391 | 2295 | 2295 | 2295 | 2295 | 3240 |
| 539 | 20250512 | 100300 | 1760332591 | 2295 | 2292 | 2295 | 2292 | 3696 |
| 540 | 20250512 | 100200 | 1751850505 | 2295 | 2295 | 2295 | 2290 | 2627 |
| 541 | 20250512 | 100100 | 1745829251 | 2290 | 2290 | 2295 | 2290 | 14850 |
| 542 | 20250512 | 100000 | 1711809319 | 2290 | 2300 | 2300 | 2290 | 22173 |
| 543 | 20250512 | 095900 | 1660933454 | 2300 | 2305 | 2305 | 2295 | 48961 |
| 544 | 20250512 | 095800 | 1548249054 | 2300 | 2295 | 2315 | 2295 | 66902 |
| 545 | 20250512 | 095700 | 1394117404 | 2300 | 2290 | 2300 | 2285 | 33538 |
| 546 | 20250512 | 095600 | 1317205929 | 2285 | 2280 | 2285 | 2280 | 9399 |
| 547 | 20250512 | 095500 | 1295734469 | 2280 | 2285 | 2285 | 2280 | 6590 |
| 548 | 20250512 | 095400 | 1280679669 | 2285 | 2285 | 2285 | 2280 | 1693 |
| 549 | 20250512 | 095300 | 1276813994 | 2280 | 2285 | 2285 | 2280 | 737 |
| 550 | 20250512 | 095200 | 1275130464 | 2285 | 2285 | 2290 | 2280 | 8309 |
| 551 | 20250512 | 095100 | 1256145499 | 2285 | 2285 | 2290 | 2280 | 8403 |
| 552 | 20250512 | 095000 | 1236944644 | 2285 | 2285 | 2290 | 2280 | 4985 |
| 553 | 20250512 | 094900 | 1225555959 | 2285 | 2290 | 2295 | 2285 | 7816 |
| 554 | 20250512 | 094800 | 1207687814 | 2295 | 2290 | 2295 | 2280 | 24634 |
| 555 | 20250512 | 094700 | 1151342689 | 2290 | 2280 | 2295 | 2275 | 30879 |
| 556 | 20250512 | 094600 | 1080750834 | 2280 | 2275 | 2280 | 2270 | 6365 |
| 557 | 20250512 | 094500 | 1066270704 | 2275 | 2275 | 2275 | 2270 | 6142 |
| 558 | 20250512 | 094400 | 1052315729 | 2275 | 2275 | 2280 | 2270 | 10240 |
| 559 | 20250512 | 094300 | 1029002629 | 2275 | 2270 | 2275 | 2265 | 5989 |
| 560 | 20250512 | 094200 | 1015390199 | 2275 | 2270 | 2275 | 2260 | 11875 |
| 561 | 20250512 | 094100 | 988390394 | 2270 | 2260 | 2270 | 2260 | 11051 |
| 562 | 20250512 | 094000 | 963349369 | 2260 | 2265 | 2265 | 2260 | 4886 |
| 563 | 20250512 | 093900 | 952298089 | 2260 | 2255 | 2265 | 2255 | 9620 |
| 564 | 20250512 | 093800 | 930574099 | 2255 | 2250 | 2255 | 2250 | 1266 |
| 565 | 20250512 | 093700 | 927719274 | 2250 | 2255 | 2260 | 2250 | 5495 |
| 566 | 20250512 | 093600 | 915328134 | 2260 | 2255 | 2260 | 2250 | 2681 |
| 567 | 20250512 | 093500 | 909288224 | 2255 | 2250 | 2255 | 2250 | 754 |
| 568 | 20250512 | 093400 | 907591634 | 2250 | 2255 | 2255 | 2250 | 4468 |
| 569 | 20250512 | 093300 | 897523279 | 2255 | 2265 | 2265 | 2255 | 3247 |
| 570 | 20250512 | 093200 | 890180779 | 2265 | 2260 | 2270 | 2260 | 8604 |
| 571 | 20250512 | 093100 | 870711629 | 2255 | 2255 | 2255 | 2250 | 13451 |
| 572 | 20250512 | 093000 | 840384624 | 2255 | 2245 | 2255 | 2245 | 1708 |
| 573 | 20250512 | 092900 | 836544159 | 2245 | 2245 | 2245 | 2240 | 5604 |
| 574 | 20250512 | 092800 | 823963244 | 2245 | 2250 | 2255 | 2245 | 8864 |
| 575 | 20250512 | 092700 | 804055224 | 2250 | 2255 | 2255 | 2245 | 10384 |
| 576 | 20250512 | 092600 | 780689871 | 2255 | 2260 | 2260 | 2255 | 4513 |
| 577 | 20250512 | 092500 | 770505128 | 2260 | 2270 | 2270 | 2250 | 9482 |
| 578 | 20250512 | 092400 | 749091883 | 2265 | 2260 | 2265 | 2255 | 26873 |
| 579 | 20250512 | 092300 | 688309618 | 2260 | 2250 | 2260 | 2245 | 6964 |
| 580 | 20250512 | 092200 | 672632383 | 2250 | 2250 | 2255 | 2240 | 878 |
| 581 | 20250512 | 092100 | 670660748 | 2255 | 2235 | 2255 | 2230 | 15022 |
| 582 | 20250512 | 092000 | 636961388 | 2235 | 2235 | 2235 | 2230 | 4025 |
| 583 | 20250512 | 091900 | 627973393 | 2235 | 2230 | 2235 | 2230 | 49 |
| 584 | 20250512 | 091800 | 627864048 | 2230 | 2225 | 2230 | 2215 | 12680 |
| 585 | 20250512 | 091700 | 599657953 | 2230 | 2230 | 2240 | 2230 | 5797 |
| 586 | 20250512 | 091600 | 586706530 | 2220 | 2235 | 2240 | 2220 | 10171 |
| 587 | 20250512 | 091500 | 564058920 | 2235 | 2240 | 2240 | 2235 | 5229 |
| 588 | 20250512 | 091400 | 552364040 | 2240 | 2245 | 2245 | 2240 | 466 |
| 589 | 20250512 | 091300 | 551318370 | 2250 | 2245 | 2250 | 2235 | 16770 |
| 590 | 20250512 | 091200 | 513607965 | 2250 | 2240 | 2250 | 2230 | 8872 |
| 591 | 20250512 | 091100 | 493756910 | 2240 | 2230 | 2240 | 2230 | 6099 |
| 592 | 20250512 | 091000 | 480148340 | 2230 | 2220 | 2240 | 2220 | 20165 |
| 593 | 20250512 | 090900 | 435174485 | 2225 | 2235 | 2250 | 2215 | 76737 |
| 594 | 20250512 | 090800 | 264640475 | 2230 | 2235 | 2250 | 2230 | 7652 |
| 595 | 20250512 | 090700 | 247544025 | 2240 | 2245 | 2245 | 2235 | 23773 |
| 596 | 20250512 | 090600 | 194330985 | 2245 | 2250 | 2250 | 2240 | 6706 |
| 597 | 20250512 | 090500 | 179274075 | 2250 | 2255 | 2260 | 2245 | 9837 |
| 598 | 20250512 | 090400 | 157143285 | 2255 | 2250 | 2260 | 2245 | 10853 |
| 599 | 20250512 | 090300 | 132710695 | 2255 | 2250 | 2255 | 2250 | 4591 |
| 600 | 20250512 | 090200 | 122372040 | 2250 | 2255 | 2260 | 2245 | 7763 |
| 601 | 20250512 | 090100 | 104866920 | 2255 | 2250 | 2255 | 2235 | 9807 |
| 602 | 20250512 | 090000 | 82840480 | 2255 | 2240 | 2265 | 2240 | 36052 |