30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 190000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 3 | 20250417 | 185900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250417 | 185800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250417 | 185700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250417 | 185600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250417 | 185500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250417 | 185400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250417 | 185300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250417 | 185200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250417 | 185100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250417 | 185000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250417 | 184900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250417 | 184800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250417 | 184700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250417 | 184600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250417 | 184500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250417 | 184400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250417 | 184300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250417 | 184200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250417 | 184100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250417 | 184000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250417 | 183900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250417 | 183800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250417 | 183700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250417 | 183600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250417 | 183500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250417 | 183400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250417 | 183300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250417 | 183200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250417 | 183100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250417 | 183000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 33 | 20250417 | 182900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250417 | 182800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250417 | 182700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250417 | 182600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250417 | 182500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250417 | 182400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250417 | 182300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250417 | 182200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250417 | 182100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250417 | 182000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250417 | 181900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250417 | 181800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250417 | 181700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250417 | 181600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250417 | 181500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250417 | 181400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250417 | 181300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250417 | 181200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250417 | 181100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250417 | 181000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250417 | 180900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250417 | 180800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250417 | 180700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250417 | 180600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250417 | 180500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250417 | 180400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250417 | 180300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250417 | 180200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250417 | 180100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250417 | 180000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 63 | 20250417 | 175900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250417 | 175800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250417 | 175700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250417 | 175600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250417 | 175500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250417 | 175400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250417 | 175300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250417 | 175200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250417 | 175100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250417 | 175000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250417 | 174900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250417 | 174800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250417 | 174700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250417 | 174600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250417 | 174500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250417 | 174400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250417 | 174300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250417 | 174200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250417 | 174100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250417 | 174000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250417 | 173900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250417 | 173800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250417 | 173700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250417 | 173600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250417 | 173500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250417 | 173400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250417 | 173300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250417 | 173200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250417 | 173100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250417 | 173000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 93 | 20250417 | 172900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250417 | 172800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250417 | 172700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250417 | 172600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250417 | 172500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250417 | 172400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250417 | 172300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250417 | 172200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250417 | 172100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250417 | 172000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250417 | 171900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250417 | 171800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250417 | 171700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250417 | 171600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250417 | 171500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250417 | 171400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250417 | 171300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250417 | 171200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250417 | 171100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250417 | 171000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250417 | 170900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250417 | 170800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250417 | 170700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250417 | 170600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250417 | 170500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250417 | 170400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250417 | 170300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250417 | 170200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250417 | 170100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250417 | 170000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 123 | 20250417 | 165900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250417 | 165800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250417 | 165700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250417 | 165600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250417 | 165500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250417 | 165400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250417 | 165300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250417 | 165200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250417 | 165100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250417 | 165000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250417 | 164900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250417 | 164800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250417 | 164700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250417 | 164600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250417 | 164500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250417 | 164400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250417 | 164300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250417 | 164200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250417 | 164100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250417 | 164000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250417 | 163900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250417 | 163800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250417 | 163700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250417 | 163600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250417 | 163500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250417 | 163400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250417 | 163300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250417 | 163200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250417 | 163100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250417 | 163000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 153 | 20250417 | 162900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250417 | 162800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250417 | 162700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250417 | 162600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250417 | 162500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250417 | 162400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250417 | 162300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250417 | 162200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250417 | 162100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250417 | 162000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250417 | 161900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250417 | 161800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250417 | 161700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250417 | 161600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250417 | 161500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250417 | 161400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250417 | 161300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250417 | 161200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250417 | 161100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250417 | 161000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250417 | 160900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250417 | 160800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250417 | 160700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250417 | 160600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250417 | 160500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250417 | 160400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250417 | 160300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250417 | 160200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250417 | 160100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250417 | 160000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 37336 |
| 183 | 20250417 | 155900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250417 | 155800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250417 | 155700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250417 | 155600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250417 | 155500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250417 | 155400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250417 | 155300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250417 | 155200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250417 | 155100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20250417 | 155000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20250417 | 154900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20250417 | 154800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20250417 | 154700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20250417 | 154600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20250417 | 154500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20250417 | 154400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20250417 | 154300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20250417 | 154200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20250417 | 154100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20250417 | 154000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20250417 | 153900 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20250417 | 153800 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20250417 | 153700 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20250417 | 153600 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20250417 | 153500 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20250417 | 153400 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20250417 | 153300 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20250417 | 153200 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20250417 | 153100 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20250417 | 153000 | 23191284000 | 5650 | 5650 | 5650 | 5650 | 74672 |
| 213 | 20250417 | 152900 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20250417 | 152800 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20250417 | 152700 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20250417 | 152600 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20250417 | 152500 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20250417 | 152400 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20250417 | 152300 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20250417 | 152200 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20250417 | 152100 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20250417 | 152000 | 22980335600 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20250417 | 151900 | 22980335600 | 5620 | 5630 | 5650 | 5620 | 9951 |
| 224 | 20250417 | 151800 | 22924292160 | 5630 | 5640 | 5650 | 5620 | 7730 |
| 225 | 20250417 | 151700 | 22880750570 | 5640 | 5630 | 5660 | 5620 | 18359 |
| 226 | 20250417 | 151600 | 22777266285 | 5640 | 5630 | 5650 | 5630 | 8126 |
| 227 | 20250417 | 151500 | 22731453265 | 5630 | 5650 | 5650 | 5610 | 9435 |
| 228 | 20250417 | 151400 | 22678364805 | 5650 | 5700 | 5700 | 5610 | 46983 |
| 229 | 20250417 | 151300 | 22411995975 | 5700 | 5580 | 5700 | 5580 | 46628 |
| 230 | 20250417 | 151200 | 22148643615 | 5580 | 5580 | 5590 | 5570 | 10450 |
| 231 | 20250417 | 151100 | 22090282335 | 5580 | 5600 | 5600 | 5580 | 4191 |
| 232 | 20250417 | 151000 | 22066872915 | 5600 | 5600 | 5610 | 5580 | 9931 |
| 233 | 20250417 | 150900 | 22011286135 | 5600 | 5610 | 5620 | 5590 | 4576 |
| 234 | 20250417 | 150800 | 21985641310 | 5600 | 5590 | 5610 | 5580 | 9757 |
| 235 | 20250417 | 150700 | 21931086530 | 5590 | 5620 | 5630 | 5590 | 15391 |
| 236 | 20250417 | 150600 | 21844837230 | 5620 | 5600 | 5630 | 5600 | 8657 |
| 237 | 20250417 | 150500 | 21796230750 | 5600 | 5600 | 5610 | 5580 | 10697 |
| 238 | 20250417 | 150400 | 21736366610 | 5600 | 5610 | 5630 | 5590 | 7593 |
| 239 | 20250417 | 150300 | 21693756080 | 5610 | 5590 | 5630 | 5590 | 6986 |
| 240 | 20250417 | 150200 | 21654610790 | 5590 | 5590 | 5630 | 5590 | 15034 |
| 241 | 20250417 | 150100 | 21570263580 | 5590 | 5615 | 5615 | 5590 | 11146 |
| 242 | 20250417 | 150000 | 21507837075 | 5610 | 5580 | 5630 | 5580 | 31293 |
| 243 | 20250417 | 145900 | 21332254835 | 5580 | 5590 | 5610 | 5580 | 11293 |
| 244 | 20250417 | 145800 | 21269098010 | 5590 | 5560 | 5620 | 5560 | 39523 |
| 245 | 20250417 | 145700 | 21047819050 | 5560 | 5580 | 5580 | 5560 | 7352 |
| 246 | 20250417 | 145600 | 21006851560 | 5570 | 5560 | 5570 | 5560 | 8198 |
| 247 | 20250417 | 145500 | 20961199260 | 5560 | 5540 | 5560 | 5530 | 4455 |
| 248 | 20250417 | 145400 | 20936492090 | 5540 | 5530 | 5560 | 5530 | 4894 |
| 249 | 20250417 | 145300 | 20909332120 | 5530 | 5530 | 5550 | 5530 | 8724 |
| 250 | 20250417 | 145200 | 20861026560 | 5540 | 5560 | 5560 | 5530 | 2538 |
| 251 | 20250417 | 145100 | 20846969705 | 5560 | 5530 | 5570 | 5520 | 8188 |
| 252 | 20250417 | 145000 | 20801535385 | 5530 | 5540 | 5550 | 5520 | 18878 |
| 253 | 20250417 | 144900 | 20697219810 | 5540 | 5560 | 5560 | 5520 | 27345 |
| 254 | 20250417 | 144800 | 20545777305 | 5560 | 5530 | 5610 | 5530 | 68493 |
| 255 | 20250417 | 144700 | 20164240630 | 5540 | 5560 | 5580 | 5510 | 77592 |
| 256 | 20250417 | 144600 | 19733630545 | 5560 | 5440 | 5580 | 5440 | 102339 |
| 257 | 20250417 | 144500 | 19170388535 | 5440 | 5430 | 5450 | 5430 | 6128 |
| 258 | 20250417 | 144400 | 19137064740 | 5420 | 5435 | 5440 | 5400 | 7001 |
| 259 | 20250417 | 144300 | 19099148325 | 5430 | 5420 | 5435 | 5420 | 4212 |
| 260 | 20250417 | 144200 | 19076283505 | 5420 | 5405 | 5430 | 5405 | 4612 |
| 261 | 20250417 | 144100 | 19051296985 | 5410 | 5410 | 5420 | 5410 | 2235 |
| 262 | 20250417 | 144000 | 19039205485 | 5420 | 5400 | 5420 | 5400 | 8639 |
| 263 | 20250417 | 143900 | 18992509870 | 5390 | 5370 | 5390 | 5370 | 5331 |
| 264 | 20250417 | 143800 | 18963799550 | 5370 | 5380 | 5390 | 5370 | 2255 |
| 265 | 20250417 | 143700 | 18951664580 | 5370 | 5370 | 5370 | 5370 | 166 |
| 266 | 20250417 | 143600 | 18950773160 | 5380 | 5360 | 5380 | 5360 | 201 |
| 267 | 20250417 | 143500 | 18949694790 | 5370 | 5380 | 5380 | 5370 | 1326 |
| 268 | 20250417 | 143400 | 18942574160 | 5370 | 5370 | 5370 | 5370 | 103 |
| 269 | 20250417 | 143300 | 18942021050 | 5380 | 5370 | 5390 | 5360 | 1426 |
| 270 | 20250417 | 143200 | 18934353750 | 5370 | 5370 | 5370 | 5350 | 1713 |
| 271 | 20250417 | 143100 | 18925172040 | 5370 | 5370 | 5390 | 5370 | 2704 |
| 272 | 20250417 | 143000 | 18910642280 | 5370 | 5370 | 5370 | 5360 | 424 |
| 273 | 20250417 | 142900 | 18908369240 | 5370 | 5370 | 5380 | 5370 | 1788 |
| 274 | 20250417 | 142800 | 18898766180 | 5360 | 5350 | 5370 | 5340 | 2697 |
| 275 | 20250417 | 142700 | 18884344565 | 5350 | 5370 | 5370 | 5350 | 1227 |
| 276 | 20250417 | 142600 | 18877779055 | 5370 | 5360 | 5380 | 5360 | 1243 |
| 277 | 20250417 | 142500 | 18871106505 | 5360 | 5370 | 5370 | 5360 | 22 |
| 278 | 20250417 | 142400 | 18870988565 | 5370 | 5360 | 5370 | 5360 | 337 |
| 279 | 20250417 | 142300 | 18869182235 | 5350 | 5350 | 5350 | 5350 | 1330 |
| 280 | 20250417 | 142200 | 18862066735 | 5350 | 5360 | 5370 | 5350 | 1162 |
| 281 | 20250417 | 142100 | 18855842495 | 5360 | 5360 | 5370 | 5350 | 2325 |
| 282 | 20250417 | 142000 | 18843377505 | 5360 | 5350 | 5360 | 5350 | 109 |
| 283 | 20250417 | 141900 | 18842793285 | 5360 | 5350 | 5370 | 5340 | 979 |
| 284 | 20250417 | 141800 | 18837549285 | 5360 | 5370 | 5370 | 5340 | 4531 |
| 285 | 20250417 | 141700 | 18813285195 | 5340 | 5390 | 5390 | 5330 | 17345 |
| 286 | 20250417 | 141600 | 18720492035 | 5380 | 5380 | 5390 | 5380 | 3361 |
| 287 | 20250417 | 141500 | 18702394475 | 5370 | 5380 | 5380 | 5370 | 2296 |
| 288 | 20250417 | 141400 | 18690046725 | 5380 | 5370 | 5380 | 5370 | 724 |
| 289 | 20250417 | 141300 | 18686152585 | 5370 | 5380 | 5380 | 5370 | 14 |
| 290 | 20250417 | 141200 | 18686077395 | 5380 | 5390 | 5390 | 5360 | 786 |
| 291 | 20250417 | 141100 | 18681848695 | 5390 | 5370 | 5390 | 5360 | 3031 |
| 292 | 20250417 | 141000 | 18665561595 | 5360 | 5370 | 5380 | 5360 | 1923 |
| 293 | 20250417 | 140900 | 18655224835 | 5370 | 5370 | 5370 | 5370 | 1660 |
| 294 | 20250417 | 140800 | 18646310635 | 5370 | 5360 | 5370 | 5360 | 1038 |
| 295 | 20250417 | 140700 | 18640740705 | 5370 | 5370 | 5370 | 5370 | 33 |
| 296 | 20250417 | 140600 | 18640563495 | 5370 | 5370 | 5370 | 5370 | 609 |
| 297 | 20250417 | 140500 | 18637293165 | 5370 | 5370 | 5380 | 5370 | 827 |
| 298 | 20250417 | 140400 | 18632852155 | 5360 | 5370 | 5380 | 5360 | 2477 |
| 299 | 20250417 | 140300 | 18619547865 | 5380 | 5370 | 5380 | 5360 | 2027 |
| 300 | 20250417 | 140200 | 18608647365 | 5370 | 5380 | 5380 | 5370 | 1995 |
| 301 | 20250417 | 140100 | 18597934115 | 5370 | 5380 | 5380 | 5370 | 7 |
| 302 | 20250417 | 140000 | 18597896495 | 5380 | 5380 | 5380 | 5370 | 2833 |
| 303 | 20250417 | 135900 | 18582659615 | 5380 | 5385 | 5390 | 5380 | 5392 |
| 304 | 20250417 | 135800 | 18553616030 | 5390 | 5395 | 5410 | 5390 | 8840 |
| 305 | 20250417 | 135700 | 18505900225 | 5395 | 5390 | 5395 | 5390 | 168 |
| 306 | 20250417 | 135600 | 18504993940 | 5395 | 5390 | 5395 | 5390 | 421 |
| 307 | 20250417 | 135500 | 18502724740 | 5380 | 5380 | 5390 | 5380 | 2018 |
| 308 | 20250417 | 135400 | 18491848040 | 5370 | 5375 | 5380 | 5370 | 3651 |
| 309 | 20250417 | 135300 | 18472237660 | 5370 | 5370 | 5380 | 5360 | 2595 |
| 310 | 20250417 | 135200 | 18458315990 | 5370 | 5380 | 5380 | 5370 | 1946 |
| 311 | 20250417 | 135100 | 18447853650 | 5390 | 5380 | 5390 | 5380 | 3500 |
| 312 | 20250417 | 135000 | 18429001320 | 5380 | 5360 | 5380 | 5360 | 1911 |
| 313 | 20250417 | 134900 | 18418722310 | 5360 | 5360 | 5360 | 5350 | 194 |
| 314 | 20250417 | 134800 | 18417683620 | 5350 | 5350 | 5350 | 5350 | 1644 |
| 315 | 20250417 | 134700 | 18408888220 | 5350 | 5360 | 5370 | 5350 | 282 |
| 316 | 20250417 | 134600 | 18407377440 | 5380 | 5380 | 5380 | 5370 | 1914 |
| 317 | 20250417 | 134500 | 18397099070 | 5380 | 5380 | 5380 | 5370 | 1327 |
| 318 | 20250417 | 134400 | 18389959900 | 5380 | 5365 | 5380 | 5350 | 2941 |
| 319 | 20250417 | 134300 | 18374158085 | 5365 | 5360 | 5365 | 5360 | 105 |
| 320 | 20250417 | 134200 | 18373594850 | 5370 | 5370 | 5370 | 5360 | 361 |
| 321 | 20250417 | 134100 | 18371657850 | 5360 | 5360 | 5370 | 5360 | 3970 |
| 322 | 20250417 | 134000 | 18350375610 | 5360 | 5370 | 5370 | 5360 | 55 |
| 323 | 20250417 | 133900 | 18350080770 | 5360 | 5350 | 5360 | 5350 | 2973 |
| 324 | 20250417 | 133800 | 18334156270 | 5350 | 5340 | 5350 | 5340 | 684 |
| 325 | 20250417 | 133700 | 18330498710 | 5350 | 5340 | 5350 | 5330 | 3682 |
| 326 | 20250417 | 133600 | 18310857970 | 5330 | 5350 | 5350 | 5330 | 2819 |
| 327 | 20250417 | 133500 | 18295796810 | 5350 | 5350 | 5350 | 5350 | 1139 |
| 328 | 20250417 | 133400 | 18289703160 | 5350 | 5360 | 5360 | 5350 | 2019 |
| 329 | 20250417 | 133300 | 18278881330 | 5360 | 5360 | 5360 | 5360 | 240 |
| 330 | 20250417 | 133200 | 18277594930 | 5360 | 5340 | 5370 | 5340 | 3196 |
| 331 | 20250417 | 133100 | 18260474640 | 5360 | 5350 | 5360 | 5340 | 2406 |
| 332 | 20250417 | 133000 | 18247599140 | 5350 | 5350 | 5360 | 5350 | 810 |
| 333 | 20250417 | 132900 | 18243265540 | 5350 | 5360 | 5370 | 5350 | 4917 |
| 334 | 20250417 | 132800 | 18216913920 | 5360 | 5360 | 5370 | 5360 | 281 |
| 335 | 20250417 | 132700 | 18215405070 | 5360 | 5370 | 5370 | 5360 | 650 |
| 336 | 20250417 | 132600 | 18211921030 | 5360 | 5340 | 5360 | 5340 | 1488 |
| 337 | 20250417 | 132500 | 18203952810 | 5340 | 5350 | 5350 | 5340 | 525 |
| 338 | 20250417 | 132400 | 18201144210 | 5340 | 5350 | 5360 | 5340 | 2773 |
| 339 | 20250417 | 132300 | 18186315380 | 5350 | 5360 | 5360 | 5350 | 141 |
| 340 | 20250417 | 132200 | 18185560990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20250417 | 132100 | 18185560990 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20250417 | 132000 | 18185560990 | 5370 | 5350 | 5370 | 5350 | 2101 |
| 343 | 20250417 | 131900 | 18174309550 | 5370 | 5350 | 5370 | 5350 | 1460 |
| 344 | 20250417 | 131800 | 18166483640 | 5330 | 5350 | 5350 | 5330 | 15335 |
| 345 | 20250417 | 131700 | 18084646750 | 5370 | 5370 | 5370 | 5360 | 1143 |
| 346 | 20250417 | 131600 | 18078519510 | 5370 | 5370 | 5370 | 5350 | 1177 |
| 347 | 20250417 | 131500 | 18072200080 | 5370 | 5350 | 5370 | 5350 | 1510 |
| 348 | 20250417 | 131400 | 18064119280 | 5350 | 5370 | 5370 | 5340 | 59 |
| 349 | 20250417 | 131300 | 18063802700 | 5370 | 5350 | 5370 | 5340 | 1311 |
| 350 | 20250417 | 131200 | 18056789940 | 5350 | 5330 | 5370 | 5330 | 3273 |
| 351 | 20250417 | 131100 | 18039265810 | 5340 | 5340 | 5350 | 5330 | 2616 |
| 352 | 20250417 | 131000 | 18025316790 | 5340 | 5340 | 5350 | 5340 | 1577 |
| 353 | 20250417 | 130900 | 18016895560 | 5340 | 5350 | 5350 | 5340 | 295 |
| 354 | 20250417 | 130800 | 18015320210 | 5340 | 5350 | 5350 | 5340 | 410 |
| 355 | 20250417 | 130700 | 18013129870 | 5350 | 5360 | 5360 | 5350 | 734 |
| 356 | 20250417 | 130600 | 18009202940 | 5360 | 5350 | 5360 | 5340 | 1516 |
| 357 | 20250417 | 130500 | 18001099690 | 5340 | 5350 | 5350 | 5340 | 2887 |
| 358 | 20250417 | 130400 | 17985680000 | 5350 | 5350 | 5350 | 5340 | 198 |
| 359 | 20250417 | 130300 | 17984622210 | 5350 | 5330 | 5350 | 5330 | 455 |
| 360 | 20250417 | 130200 | 17982195100 | 5340 | 5330 | 5340 | 5320 | 2144 |
| 361 | 20250417 | 130100 | 17970765170 | 5330 | 5330 | 5330 | 5320 | 3361 |
| 362 | 20250417 | 130000 | 17952853640 | 5330 | 5330 | 5340 | 5330 | 761 |
| 363 | 20250417 | 125900 | 17948795320 | 5330 | 5330 | 5330 | 5330 | 372 |
| 364 | 20250417 | 125800 | 17946812560 | 5340 | 5340 | 5340 | 5330 | 1090 |
| 365 | 20250417 | 125700 | 17941001130 | 5340 | 5340 | 5340 | 5330 | 13778 |
| 366 | 20250417 | 125600 | 17867526130 | 5330 | 5330 | 5335 | 5320 | 3911 |
| 367 | 20250417 | 125500 | 17846708530 | 5330 | 5330 | 5330 | 5320 | 4200 |
| 368 | 20250417 | 125400 | 17824343960 | 5330 | 5340 | 5340 | 5330 | 3025 |
| 369 | 20250417 | 125300 | 17808208610 | 5340 | 5340 | 5380 | 5330 | 9356 |
| 370 | 20250417 | 125200 | 17758237810 | 5330 | 5340 | 5340 | 5330 | 8987 |
| 371 | 20250417 | 125100 | 17710326820 | 5350 | 5340 | 5350 | 5340 | 5742 |
| 372 | 20250417 | 125000 | 17679660530 | 5340 | 5360 | 5370 | 5340 | 9241 |
| 373 | 20250417 | 124900 | 17630223240 | 5360 | 5360 | 5370 | 5360 | 3530 |
| 374 | 20250417 | 124800 | 17611302390 | 5360 | 5380 | 5390 | 5360 | 7506 |
| 375 | 20250417 | 124700 | 17570946570 | 5390 | 5390 | 5400 | 5380 | 5617 |
| 376 | 20250417 | 124600 | 17540656790 | 5380 | 5380 | 5390 | 5380 | 5313 |
| 377 | 20250417 | 124500 | 17512039300 | 5390 | 5390 | 5400 | 5380 | 7142 |
| 378 | 20250417 | 124400 | 17473574890 | 5390 | 5410 | 5410 | 5390 | 9348 |
| 379 | 20250417 | 124300 | 17423096500 | 5410 | 5390 | 5430 | 5390 | 23037 |
| 380 | 20250417 | 124200 | 17298397720 | 5390 | 5380 | 5400 | 5370 | 7490 |
| 381 | 20250417 | 124100 | 17258094940 | 5400 | 5380 | 5400 | 5370 | 3256 |
| 382 | 20250417 | 124000 | 17240567920 | 5380 | 5380 | 5390 | 5350 | 5288 |
| 383 | 20250417 | 123900 | 17212164470 | 5390 | 5340 | 5390 | 5320 | 14280 |
| 384 | 20250417 | 123800 | 17135493700 | 5330 | 5340 | 5340 | 5310 | 6565 |
| 385 | 20250417 | 123700 | 17100580150 | 5320 | 5350 | 5350 | 5320 | 5117 |
| 386 | 20250417 | 123600 | 17073311520 | 5360 | 5320 | 5360 | 5320 | 3025 |
| 387 | 20250417 | 123500 | 17057171590 | 5330 | 5320 | 5340 | 5320 | 5215 |
| 388 | 20250417 | 123400 | 17029419980 | 5320 | 5340 | 5340 | 5320 | 673 |
| 389 | 20250417 | 123300 | 17025837760 | 5330 | 5340 | 5350 | 5310 | 8924 |
| 390 | 20250417 | 123200 | 16978324740 | 5320 | 5330 | 5340 | 5320 | 2263 |
| 391 | 20250417 | 123100 | 16966277090 | 5330 | 5350 | 5350 | 5310 | 9227 |
| 392 | 20250417 | 123000 | 16917157800 | 5350 | 5320 | 5360 | 5320 | 4975 |
| 393 | 20250417 | 122900 | 16890567020 | 5310 | 5340 | 5350 | 5300 | 12164 |
| 394 | 20250417 | 122800 | 16825906240 | 5350 | 5350 | 5360 | 5340 | 6122 |
| 395 | 20250417 | 122700 | 16793141720 | 5340 | 5330 | 5350 | 5310 | 4609 |
| 396 | 20250417 | 122600 | 16768519010 | 5310 | 5310 | 5330 | 5300 | 8031 |
| 397 | 20250417 | 122500 | 16725871740 | 5310 | 5320 | 5340 | 5310 | 16879 |
| 398 | 20250417 | 122400 | 16636151720 | 5310 | 5340 | 5350 | 5310 | 33091 |
| 399 | 20250417 | 122300 | 16460048575 | 5340 | 5350 | 5350 | 5340 | 9823 |
| 400 | 20250417 | 122200 | 16407583375 | 5340 | 5350 | 5360 | 5340 | 13417 |
| 401 | 20250417 | 122100 | 16335795045 | 5350 | 5330 | 5360 | 5320 | 19295 |
| 402 | 20250417 | 122000 | 16232767045 | 5340 | 5310 | 5350 | 5310 | 53707 |
| 403 | 20250417 | 121900 | 15946757955 | 5310 | 5360 | 5370 | 5310 | 39169 |
| 404 | 20250417 | 121800 | 15737875755 | 5360 | 5400 | 5400 | 5330 | 68270 |
| 405 | 20250417 | 121700 | 15372001695 | 5400 | 5410 | 5420 | 5370 | 52046 |
| 406 | 20250417 | 121600 | 15091289285 | 5410 | 5430 | 5450 | 5410 | 32652 |
| 407 | 20250417 | 121500 | 14914043090 | 5430 | 5500 | 5520 | 5430 | 61589 |
| 408 | 20250417 | 121400 | 14577421805 | 5500 | 5460 | 5540 | 5450 | 40205 |
| 409 | 20250417 | 121300 | 14356505660 | 5460 | 5550 | 5560 | 5440 | 73790 |
| 410 | 20250417 | 121200 | 13951546440 | 5540 | 5500 | 5570 | 5500 | 54345 |
| 411 | 20250417 | 121100 | 13650400760 | 5500 | 5620 | 5620 | 5490 | 109319 |
| 412 | 20250417 | 121000 | 13045193215 | 5630 | 5620 | 5690 | 5590 | 45239 |
| 413 | 20250417 | 120900 | 12790113725 | 5620 | 5690 | 5690 | 5580 | 112750 |
| 414 | 20250417 | 120800 | 12156328175 | 5680 | 5720 | 5740 | 5650 | 86030 |
| 415 | 20250417 | 120700 | 11667358595 | 5710 | 5780 | 5860 | 5710 | 141831 |
| 416 | 20250417 | 120600 | 10844166780 | 5790 | 5710 | 5830 | 5680 | 116308 |
| 417 | 20250417 | 120500 | 10171913895 | 5710 | 5760 | 5790 | 5650 | 97708 |
| 418 | 20250417 | 120400 | 9612255380 | 5760 | 5820 | 5870 | 5720 | 156911 |
| 419 | 20250417 | 120300 | 8703076220 | 5830 | 5800 | 5900 | 5760 | 237421 |
| 420 | 20250417 | 120200 | 7317474500 | 5800 | 5840 | 5880 | 5720 | 317350 |
| 421 | 20250417 | 120100 | 5467448895 | 5810 | 5810 | 5810 | 5810 | 0 |
| 422 | 20250417 | 120000 | 5467448895 | 5810 | 5660 | 5810 | 5660 | 75649 |
| 423 | 20250417 | 115900 | 5030954895 | 5660 | 5720 | 5810 | 5630 | 245454 |
| 424 | 20250417 | 115800 | 3621117960 | 5730 | 5450 | 5760 | 5400 | 303755 |
| 425 | 20250417 | 115700 | 1894810840 | 5430 | 5350 | 5500 | 5350 | 62817 |
| 426 | 20250417 | 115600 | 1552858770 | 5350 | 5350 | 5350 | 5350 | 85 |
| 427 | 20250417 | 115500 | 1552404020 | 5350 | 5350 | 5350 | 5350 | 419 |
| 428 | 20250417 | 115400 | 1550162370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 429 | 20250417 | 115300 | 1550162370 | 5350 | 5350 | 5350 | 5350 | 99 |
| 430 | 20250417 | 115200 | 1549632720 | 5350 | 5350 | 5350 | 5350 | 85 |
| 431 | 20250417 | 115100 | 1549177970 | 5360 | 5360 | 5360 | 5350 | 138 |
| 432 | 20250417 | 115000 | 1548439650 | 5350 | 5340 | 5360 | 5340 | 6436 |
| 433 | 20250417 | 114900 | 1514056760 | 5330 | 5340 | 5340 | 5330 | 8 |
| 434 | 20250417 | 114800 | 1514014050 | 5340 | 5335 | 5340 | 5320 | 804 |
| 435 | 20250417 | 114700 | 1509731310 | 5340 | 5340 | 5340 | 5340 | 1 |
| 436 | 20250417 | 114600 | 1509725970 | 5330 | 5340 | 5340 | 5330 | 74 |
| 437 | 20250417 | 114500 | 1509331540 | 5330 | 5330 | 5330 | 5330 | 429 |
| 438 | 20250417 | 114400 | 1507044970 | 5340 | 5340 | 5340 | 5340 | 1189 |
| 439 | 20250417 | 114300 | 1500695710 | 5350 | 5350 | 5360 | 5350 | 550 |
| 440 | 20250417 | 114200 | 1497752560 | 5350 | 5350 | 5350 | 5350 | 1 |
| 441 | 20250417 | 114100 | 1497747210 | 5340 | 5340 | 5340 | 5340 | 27 |
| 442 | 20250417 | 114000 | 1497603030 | 5330 | 5330 | 5330 | 5330 | 372 |
| 443 | 20250417 | 113900 | 1495620270 | 5340 | 5350 | 5350 | 5335 | 608 |
| 444 | 20250417 | 113800 | 1492373670 | 5360 | 5350 | 5360 | 5350 | 1262 |
| 445 | 20250417 | 113700 | 1485621160 | 5340 | 5360 | 5360 | 5340 | 1375 |
| 446 | 20250417 | 113600 | 1478261190 | 5360 | 5360 | 5360 | 5360 | 373 |
| 447 | 20250417 | 113500 | 1476261910 | 5360 | 5360 | 5360 | 5360 | 1002 |
| 448 | 20250417 | 113400 | 1470891190 | 5360 | 5360 | 5360 | 5360 | 0 |
| 449 | 20250417 | 113300 | 1470891190 | 5360 | 5340 | 5360 | 5340 | 1333 |
| 450 | 20250417 | 113200 | 1463747100 | 5340 | 5330 | 5340 | 5320 | 1033 |
| 451 | 20250417 | 113100 | 1458237630 | 5330 | 5310 | 5330 | 5310 | 517 |
| 452 | 20250417 | 113000 | 1455482230 | 5310 | 5310 | 5310 | 5300 | 1380 |
| 453 | 20250417 | 112900 | 1448160250 | 5310 | 5320 | 5320 | 5300 | 1777 |
| 454 | 20250417 | 112800 | 1438720620 | 5320 | 5330 | 5330 | 5320 | 816 |
| 455 | 20250417 | 112700 | 1434372370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 456 | 20250417 | 112600 | 1434372370 | 5350 | 5350 | 5350 | 5350 | 0 |
| 457 | 20250417 | 112500 | 1434372370 | 5350 | 5350 | 5350 | 5350 | 9 |
| 458 | 20250417 | 112400 | 1434324220 | 5350 | 5350 | 5350 | 5350 | 1 |
| 459 | 20250417 | 112300 | 1434318870 | 5330 | 5330 | 5330 | 5330 | 67 |
| 460 | 20250417 | 112200 | 1433961760 | 5330 | 5330 | 5330 | 5330 | 107 |
| 461 | 20250417 | 112100 | 1433391450 | 5340 | 5330 | 5340 | 5330 | 450 |
| 462 | 20250417 | 112000 | 1430991840 | 5330 | 5330 | 5330 | 5330 | 327 |
| 463 | 20250417 | 111900 | 1429248930 | 5320 | 5320 | 5325 | 5310 | 1283 |
| 464 | 20250417 | 111800 | 1422428400 | 5320 | 5320 | 5320 | 5320 | 231 |
| 465 | 20250417 | 111700 | 1421199480 | 5330 | 5330 | 5330 | 5320 | 2107 |
| 466 | 20250417 | 111600 | 1409989970 | 5330 | 5330 | 5330 | 5330 | 2 |
| 467 | 20250417 | 111500 | 1409979310 | 5330 | 5340 | 5340 | 5330 | 314 |
| 468 | 20250417 | 111400 | 1408305680 | 5340 | 5330 | 5340 | 5330 | 154 |
| 469 | 20250417 | 111300 | 1407483330 | 5340 | 5340 | 5340 | 5340 | 1 |
| 470 | 20250417 | 111200 | 1407477990 | 5320 | 5320 | 5320 | 5320 | 105 |
| 471 | 20250417 | 111100 | 1406919390 | 5330 | 5330 | 5330 | 5330 | 72 |
| 472 | 20250417 | 111000 | 1406535630 | 5340 | 5340 | 5340 | 5340 | 314 |
| 473 | 20250417 | 110900 | 1404858870 | 5340 | 5330 | 5340 | 5330 | 150 |
| 474 | 20250417 | 110800 | 1404057880 | 5330 | 5330 | 5330 | 5330 | 525 |
| 475 | 20250417 | 110700 | 1401259630 | 5330 | 5330 | 5330 | 5330 | 517 |
| 476 | 20250417 | 110600 | 1398504020 | 5330 | 5330 | 5340 | 5330 | 781 |
| 477 | 20250417 | 110500 | 1394341280 | 5330 | 5330 | 5330 | 5330 | 23 |
| 478 | 20250417 | 110400 | 1394218690 | 5330 | 5340 | 5340 | 5330 | 146 |
| 479 | 20250417 | 110300 | 1393439150 | 5330 | 5330 | 5330 | 5330 | 252 |
| 480 | 20250417 | 110200 | 1392095990 | 5330 | 5330 | 5340 | 5330 | 215 |
| 481 | 20250417 | 110100 | 1390949630 | 5340 | 5340 | 5340 | 5340 | 21 |
| 482 | 20250417 | 110000 | 1390837490 | 5320 | 5340 | 5340 | 5320 | 14 |
| 483 | 20250417 | 105900 | 1390762810 | 5320 | 5340 | 5340 | 5320 | 851 |
| 484 | 20250417 | 105800 | 1386228910 | 5340 | 5330 | 5340 | 5330 | 700 |
| 485 | 20250417 | 105700 | 1382491260 | 5340 | 5320 | 5340 | 5320 | 236 |
| 486 | 20250417 | 105600 | 1381233870 | 5320 | 5320 | 5320 | 5320 | 0 |
| 487 | 20250417 | 105500 | 1381233870 | 5320 | 5320 | 5325 | 5320 | 316 |
| 488 | 20250417 | 105400 | 1379552675 | 5310 | 5310 | 5310 | 5310 | 589 |
| 489 | 20250417 | 105300 | 1376425085 | 5310 | 5300 | 5310 | 5290 | 3032 |
| 490 | 20250417 | 105200 | 1360369745 | 5310 | 5320 | 5320 | 5310 | 1528 |
| 491 | 20250417 | 105100 | 1352254435 | 5320 | 5320 | 5330 | 5320 | 497 |
| 492 | 20250417 | 105000 | 1349610195 | 5330 | 5320 | 5340 | 5320 | 130 |
| 493 | 20250417 | 104900 | 1348917955 | 5320 | 5350 | 5350 | 5320 | 237 |
| 494 | 20250417 | 104800 | 1347656205 | 5320 | 5350 | 5350 | 5300 | 4742 |
| 495 | 20250417 | 104700 | 1322459995 | 5350 | 5340 | 5360 | 5310 | 5198 |
| 496 | 20250417 | 104600 | 1294769745 | 5340 | 5400 | 5400 | 5340 | 8493 |
| 497 | 20250417 | 104500 | 1249225155 | 5400 | 5430 | 5470 | 5400 | 21803 |
| 498 | 20250417 | 104400 | 1130573885 | 5430 | 5370 | 5430 | 5370 | 22687 |
| 499 | 20250417 | 104300 | 1007735895 | 5350 | 5340 | 5370 | 5340 | 3305 |
| 500 | 20250417 | 104200 | 990047065 | 5340 | 5340 | 5340 | 5340 | 63 |
| 501 | 20250417 | 104100 | 989710645 | 5340 | 5340 | 5340 | 5340 | 7 |
| 502 | 20250417 | 104000 | 989673265 | 5330 | 5330 | 5330 | 5330 | 185 |
| 503 | 20250417 | 103900 | 988687215 | 5320 | 5320 | 5320 | 5320 | 0 |
| 504 | 20250417 | 103800 | 988687215 | 5320 | 5320 | 5320 | 5320 | 0 |
| 505 | 20250417 | 103700 | 988687215 | 5320 | 5320 | 5320 | 5320 | 0 |
| 506 | 20250417 | 103600 | 988687215 | 5320 | 5340 | 5350 | 5320 | 560 |
| 507 | 20250417 | 103500 | 985699335 | 5340 | 5340 | 5340 | 5340 | 2 |
| 508 | 20250417 | 103400 | 985688655 | 5340 | 5340 | 5340 | 5340 | 6 |
| 509 | 20250417 | 103300 | 985656615 | 5330 | 5330 | 5330 | 5330 | 286 |
| 510 | 20250417 | 103200 | 984132235 | 5330 | 5340 | 5340 | 5330 | 209 |
| 511 | 20250417 | 103100 | 983018255 | 5340 | 5340 | 5350 | 5330 | 122 |
| 512 | 20250417 | 103000 | 982366385 | 5340 | 5340 | 5340 | 5330 | 450 |
| 513 | 20250417 | 102900 | 979966915 | 5340 | 5340 | 5340 | 5340 | 320 |
| 514 | 20250417 | 102800 | 978258115 | 5340 | 5340 | 5340 | 5340 | 59 |
| 515 | 20250417 | 102700 | 977943055 | 5340 | 5340 | 5340 | 5340 | 121 |
| 516 | 20250417 | 102600 | 977296915 | 5340 | 5340 | 5340 | 5340 | 10 |
| 517 | 20250417 | 102500 | 977243515 | 5340 | 5340 | 5340 | 5340 | 150 |
| 518 | 20250417 | 102400 | 976442515 | 5340 | 5340 | 5340 | 5340 | 11 |
| 519 | 20250417 | 102300 | 976383775 | 5320 | 5340 | 5340 | 5320 | 36 |
| 520 | 20250417 | 102200 | 976191735 | 5330 | 5330 | 5330 | 5330 | 19 |
| 521 | 20250417 | 102100 | 976090465 | 5330 | 5330 | 5330 | 5325 | 101 |
| 522 | 20250417 | 102000 | 975552485 | 5330 | 5320 | 5330 | 5320 | 1807 |
| 523 | 20250417 | 101900 | 965938105 | 5320 | 5320 | 5320 | 5320 | 250 |
| 524 | 20250417 | 101800 | 964608105 | 5320 | 5330 | 5330 | 5320 | 1003 |
| 525 | 20250417 | 101700 | 959266935 | 5340 | 5340 | 5340 | 5340 | 0 |
| 526 | 20250417 | 101600 | 959266935 | 5340 | 5340 | 5340 | 5340 | 33 |
| 527 | 20250417 | 101500 | 959090715 | 5340 | 5340 | 5340 | 5340 | 0 |
| 528 | 20250417 | 101400 | 959090715 | 5340 | 5340 | 5340 | 5340 | 10 |
| 529 | 20250417 | 101300 | 959037315 | 5340 | 5340 | 5340 | 5330 | 49 |
| 530 | 20250417 | 101200 | 958775855 | 5340 | 5330 | 5340 | 5320 | 2397 |
| 531 | 20250417 | 101100 | 946012235 | 5340 | 5340 | 5340 | 5340 | 200 |
| 532 | 20250417 | 101000 | 944944235 | 5330 | 5340 | 5340 | 5330 | 12 |
| 533 | 20250417 | 100900 | 944880165 | 5330 | 5330 | 5330 | 5320 | 2271 |
| 534 | 20250417 | 100800 | 932781145 | 5330 | 5330 | 5330 | 5320 | 301 |
| 535 | 20250417 | 100700 | 931177605 | 5330 | 5340 | 5345 | 5330 | 11673 |
| 536 | 20250417 | 100600 | 868883210 | 5340 | 5355 | 5355 | 5340 | 160 |
| 537 | 20250417 | 100500 | 868027300 | 5355 | 5355 | 5355 | 5355 | 0 |
| 538 | 20250417 | 100400 | 868027300 | 5355 | 5350 | 5355 | 5350 | 244 |
| 539 | 20250417 | 100300 | 866721800 | 5350 | 5350 | 5350 | 5350 | 2076 |
| 540 | 20250417 | 100200 | 855615200 | 5350 | 5360 | 5360 | 5350 | 2010 |
| 541 | 20250417 | 100100 | 844858400 | 5360 | 5360 | 5360 | 5360 | 57 |
| 542 | 20250417 | 100000 | 844552880 | 5380 | 5380 | 5380 | 5370 | 1792 |
| 543 | 20250417 | 095900 | 834922990 | 5390 | 5390 | 5390 | 5390 | 1302 |
| 544 | 20250417 | 095800 | 827905210 | 5390 | 5390 | 5390 | 5390 | 7 |
| 545 | 20250417 | 095700 | 827867480 | 5380 | 5380 | 5390 | 5380 | 235 |
| 546 | 20250417 | 095600 | 826603030 | 5380 | 5380 | 5380 | 5380 | 178 |
| 547 | 20250417 | 095500 | 825645390 | 5390 | 5380 | 5390 | 5370 | 1416 |
| 548 | 20250417 | 095400 | 818025690 | 5370 | 5380 | 5380 | 5370 | 52 |
| 549 | 20250417 | 095300 | 817746430 | 5370 | 5360 | 5380 | 5360 | 253 |
| 550 | 20250417 | 095200 | 816387860 | 5360 | 5360 | 5370 | 5360 | 118 |
| 551 | 20250417 | 095100 | 815755240 | 5360 | 5350 | 5370 | 5350 | 191 |
| 552 | 20250417 | 095000 | 814733040 | 5360 | 5350 | 5360 | 5350 | 250 |
| 553 | 20250417 | 094900 | 813393540 | 5350 | 5365 | 5370 | 5350 | 113 |
| 554 | 20250417 | 094800 | 812787935 | 5365 | 5360 | 5370 | 5360 | 1205 |
| 555 | 20250417 | 094700 | 806328640 | 5360 | 5370 | 5370 | 5360 | 213 |
| 556 | 20250417 | 094600 | 805186790 | 5360 | 5370 | 5370 | 5360 | 799 |
| 557 | 20250417 | 094500 | 800903820 | 5360 | 5360 | 5370 | 5360 | 856 |
| 558 | 20250417 | 094400 | 796315560 | 5360 | 5380 | 5380 | 5360 | 306 |
| 559 | 20250417 | 094300 | 794673230 | 5360 | 5355 | 5360 | 5350 | 1856 |
| 560 | 20250417 | 094200 | 784738430 | 5360 | 5355 | 5360 | 5350 | 82 |
| 561 | 20250417 | 094100 | 784299070 | 5355 | 5360 | 5360 | 5355 | 20 |
| 562 | 20250417 | 094000 | 784191920 | 5360 | 5380 | 5390 | 5350 | 5950 |
| 563 | 20250417 | 093900 | 752202990 | 5380 | 5380 | 5390 | 5360 | 2937 |
| 564 | 20250417 | 093800 | 736425520 | 5370 | 5400 | 5400 | 5370 | 2845 |
| 565 | 20250417 | 093700 | 721086920 | 5400 | 5400 | 5400 | 5380 | 517 |
| 566 | 20250417 | 093600 | 718301910 | 5400 | 5400 | 5400 | 5350 | 4934 |
| 567 | 20250417 | 093500 | 691749390 | 5400 | 5410 | 5410 | 5380 | 2871 |
| 568 | 20250417 | 093400 | 676276180 | 5410 | 5400 | 5410 | 5390 | 3333 |
| 569 | 20250417 | 093300 | 658286120 | 5400 | 5350 | 5400 | 5350 | 3030 |
| 570 | 20250417 | 093200 | 642012180 | 5350 | 5360 | 5360 | 5350 | 926 |
| 571 | 20250417 | 093100 | 637051300 | 5370 | 5370 | 5370 | 5370 | 103 |
| 572 | 20250417 | 093000 | 636498190 | 5370 | 5370 | 5370 | 5350 | 3069 |
| 573 | 20250417 | 092900 | 620063170 | 5370 | 5370 | 5370 | 5360 | 373 |
| 574 | 20250417 | 092800 | 618063670 | 5370 | 5390 | 5390 | 5370 | 1186 |
| 575 | 20250417 | 092700 | 611686580 | 5390 | 5390 | 5390 | 5380 | 1300 |
| 576 | 20250417 | 092600 | 604680890 | 5400 | 5405 | 5410 | 5390 | 3127 |
| 577 | 20250417 | 092500 | 587793670 | 5410 | 5405 | 5410 | 5400 | 2345 |
| 578 | 20250417 | 092400 | 575114770 | 5400 | 5390 | 5410 | 5390 | 5082 |
| 579 | 20250417 | 092300 | 547657140 | 5400 | 5390 | 5400 | 5390 | 6434 |
| 580 | 20250417 | 092200 | 512965840 | 5380 | 5370 | 5390 | 5370 | 3294 |
| 581 | 20250417 | 092100 | 495255765 | 5370 | 5390 | 5390 | 5370 | 5566 |
| 582 | 20250417 | 092000 | 465308300 | 5390 | 5360 | 5400 | 5360 | 7523 |
| 583 | 20250417 | 091900 | 424790070 | 5360 | 5380 | 5380 | 5330 | 10147 |
| 584 | 20250417 | 091800 | 370401090 | 5380 | 5380 | 5380 | 5370 | 352 |
| 585 | 20250417 | 091700 | 368509470 | 5380 | 5380 | 5380 | 5370 | 420 |
| 586 | 20250417 | 091600 | 366252170 | 5370 | 5370 | 5370 | 5370 | 310 |
| 587 | 20250417 | 091500 | 364587470 | 5370 | 5380 | 5380 | 5370 | 524 |
| 588 | 20250417 | 091400 | 361770350 | 5360 | 5360 | 5360 | 5360 | 0 |
| 589 | 20250417 | 091300 | 361770350 | 5360 | 5370 | 5370 | 5360 | 657 |
| 590 | 20250417 | 091200 | 358242860 | 5370 | 5380 | 5390 | 5360 | 3060 |
| 591 | 20250417 | 091100 | 341781170 | 5370 | 5360 | 5370 | 5360 | 222 |
| 592 | 20250417 | 091000 | 340590850 | 5360 | 5375 | 5375 | 5330 | 6817 |
| 593 | 20250417 | 090900 | 304103070 | 5380 | 5370 | 5380 | 5360 | 3550 |
| 594 | 20250417 | 090800 | 285045500 | 5370 | 5380 | 5390 | 5370 | 2459 |
| 595 | 20250417 | 090700 | 271833050 | 5380 | 5380 | 5380 | 5370 | 2784 |
| 596 | 20250417 | 090600 | 256864590 | 5390 | 5380 | 5390 | 5370 | 5509 |
| 597 | 20250417 | 090500 | 227219700 | 5380 | 5390 | 5390 | 5360 | 4464 |
| 598 | 20250417 | 090400 | 203208230 | 5390 | 5360 | 5400 | 5360 | 5669 |
| 599 | 20250417 | 090300 | 172715760 | 5360 | 5350 | 5370 | 5350 | 977 |
| 600 | 20250417 | 090200 | 167480400 | 5360 | 5340 | 5370 | 5320 | 4731 |
| 601 | 20250417 | 090100 | 142178450 | 5320 | 5410 | 5410 | 5320 | 10072 |
| 602 | 20250417 | 090000 | 88236610 | 5420 | 5290 | 5420 | 5280 | 14621 |