33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 3 | 20250409 | 185900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 4 | 20250409 | 185800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 5 | 20250409 | 185700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 6 | 20250409 | 185600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 7 | 20250409 | 185500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 8 | 20250409 | 185400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 9 | 20250409 | 185300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 10 | 20250409 | 185200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 11 | 20250409 | 185100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 12 | 20250409 | 185000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 13 | 20250409 | 184900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 14 | 20250409 | 184800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 15 | 20250409 | 184700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 16 | 20250409 | 184600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 17 | 20250409 | 184500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 18 | 20250409 | 184400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 19 | 20250409 | 184300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 20 | 20250409 | 184200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 21 | 20250409 | 184100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 22 | 20250409 | 184000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 23 | 20250409 | 183900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 24 | 20250409 | 183800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 25 | 20250409 | 183700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 26 | 20250409 | 183600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 27 | 20250409 | 183500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 28 | 20250409 | 183400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 29 | 20250409 | 183300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 30 | 20250409 | 183200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 31 | 20250409 | 183100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 32 | 20250409 | 183000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 33 | 20250409 | 182900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 34 | 20250409 | 182800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 35 | 20250409 | 182700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 36 | 20250409 | 182600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 37 | 20250409 | 182500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 38 | 20250409 | 182400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 39 | 20250409 | 182300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 40 | 20250409 | 182200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 41 | 20250409 | 182100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 42 | 20250409 | 182000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 43 | 20250409 | 181900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 44 | 20250409 | 181800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 45 | 20250409 | 181700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 46 | 20250409 | 181600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 47 | 20250409 | 181500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 48 | 20250409 | 181400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 49 | 20250409 | 181300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 50 | 20250409 | 181200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 51 | 20250409 | 181100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 52 | 20250409 | 181000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 53 | 20250409 | 180900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 54 | 20250409 | 180800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 55 | 20250409 | 180700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 56 | 20250409 | 180600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 57 | 20250409 | 180500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 58 | 20250409 | 180400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 59 | 20250409 | 180300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 60 | 20250409 | 180200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 61 | 20250409 | 180100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 62 | 20250409 | 180000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 63 | 20250409 | 175900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 64 | 20250409 | 175800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 65 | 20250409 | 175700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 66 | 20250409 | 175600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 67 | 20250409 | 175500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 68 | 20250409 | 175400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 69 | 20250409 | 175300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 70 | 20250409 | 175200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 71 | 20250409 | 175100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 72 | 20250409 | 175000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 73 | 20250409 | 174900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 74 | 20250409 | 174800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 75 | 20250409 | 174700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 76 | 20250409 | 174600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 77 | 20250409 | 174500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 78 | 20250409 | 174400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 79 | 20250409 | 174300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 80 | 20250409 | 174200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 81 | 20250409 | 174100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 82 | 20250409 | 174000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 83 | 20250409 | 173900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 84 | 20250409 | 173800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 85 | 20250409 | 173700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 86 | 20250409 | 173600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 87 | 20250409 | 173500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 88 | 20250409 | 173400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 89 | 20250409 | 173300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 90 | 20250409 | 173200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 91 | 20250409 | 173100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 92 | 20250409 | 173000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 93 | 20250409 | 172900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 94 | 20250409 | 172800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 95 | 20250409 | 172700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 96 | 20250409 | 172600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 97 | 20250409 | 172500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 98 | 20250409 | 172400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 99 | 20250409 | 172300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 100 | 20250409 | 172200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 101 | 20250409 | 172100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 102 | 20250409 | 172000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 103 | 20250409 | 171900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 104 | 20250409 | 171800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 105 | 20250409 | 171700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 106 | 20250409 | 171600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 107 | 20250409 | 171500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 108 | 20250409 | 171400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 109 | 20250409 | 171300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 110 | 20250409 | 171200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 111 | 20250409 | 171100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 112 | 20250409 | 171000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 113 | 20250409 | 170900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 114 | 20250409 | 170800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 115 | 20250409 | 170700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 116 | 20250409 | 170600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 117 | 20250409 | 170500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 118 | 20250409 | 170400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 119 | 20250409 | 170300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 120 | 20250409 | 170200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 121 | 20250409 | 170100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 122 | 20250409 | 170000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 123 | 20250409 | 165900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 124 | 20250409 | 165800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 125 | 20250409 | 165700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 126 | 20250409 | 165600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 127 | 20250409 | 165500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 128 | 20250409 | 165400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 129 | 20250409 | 165300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 130 | 20250409 | 165200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 131 | 20250409 | 165100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 132 | 20250409 | 165000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 133 | 20250409 | 164900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 134 | 20250409 | 164800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 135 | 20250409 | 164700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 136 | 20250409 | 164600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 137 | 20250409 | 164500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 138 | 20250409 | 164400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 139 | 20250409 | 164300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 140 | 20250409 | 164200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 141 | 20250409 | 164100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 142 | 20250409 | 164000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 143 | 20250409 | 163900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 144 | 20250409 | 163800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 145 | 20250409 | 163700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 146 | 20250409 | 163600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 147 | 20250409 | 163500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 148 | 20250409 | 163400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 149 | 20250409 | 163300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 150 | 20250409 | 163200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 151 | 20250409 | 163100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 152 | 20250409 | 163000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 153 | 20250409 | 162900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 154 | 20250409 | 162800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 155 | 20250409 | 162700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 156 | 20250409 | 162600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 157 | 20250409 | 162500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 158 | 20250409 | 162400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 159 | 20250409 | 162300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 160 | 20250409 | 162200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 161 | 20250409 | 162100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 162 | 20250409 | 162000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 163 | 20250409 | 161900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 164 | 20250409 | 161800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 165 | 20250409 | 161700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 166 | 20250409 | 161600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 167 | 20250409 | 161500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 168 | 20250409 | 161400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 169 | 20250409 | 161300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 170 | 20250409 | 161200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 171 | 20250409 | 161100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 172 | 20250409 | 161000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 173 | 20250409 | 160900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 174 | 20250409 | 160800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 175 | 20250409 | 160700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 176 | 20250409 | 160600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 177 | 20250409 | 160500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 178 | 20250409 | 160400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 179 | 20250409 | 160300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 180 | 20250409 | 160200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 181 | 20250409 | 160100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 182 | 20250409 | 160000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 6087 |
| 183 | 20250409 | 155900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 184 | 20250409 | 155800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 185 | 20250409 | 155700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 186 | 20250409 | 155600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 187 | 20250409 | 155500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 188 | 20250409 | 155400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 189 | 20250409 | 155300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 190 | 20250409 | 155200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 191 | 20250409 | 155100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 192 | 20250409 | 155000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 193 | 20250409 | 154900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 194 | 20250409 | 154800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 195 | 20250409 | 154700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 196 | 20250409 | 154600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 197 | 20250409 | 154500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 198 | 20250409 | 154400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 199 | 20250409 | 154300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 200 | 20250409 | 154200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 201 | 20250409 | 154100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 202 | 20250409 | 154000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 203 | 20250409 | 153900 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 204 | 20250409 | 153800 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 205 | 20250409 | 153700 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 206 | 20250409 | 153600 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 207 | 20250409 | 153500 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 208 | 20250409 | 153400 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 209 | 20250409 | 153300 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 210 | 20250409 | 153200 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 211 | 20250409 | 153100 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 0 |
| 212 | 20250409 | 153000 | 19005894700 | 22850 | 22850 | 22850 | 22850 | 12174 |
| 213 | 20250409 | 152900 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250409 | 152800 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250409 | 152700 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250409 | 152600 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250409 | 152500 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250409 | 152400 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250409 | 152300 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250409 | 152200 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250409 | 152100 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250409 | 152000 | 18866806750 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250409 | 151900 | 18866806750 | 22900 | 22950 | 23000 | 22850 | 686 |
| 224 | 20250409 | 151800 | 18851087300 | 22950 | 22850 | 23000 | 22850 | 1623 |
| 225 | 20250409 | 151700 | 18813846650 | 22900 | 22850 | 22950 | 22850 | 2197 |
| 226 | 20250409 | 151600 | 18763548950 | 22950 | 22850 | 22950 | 22800 | 1818 |
| 227 | 20250409 | 151500 | 18721957550 | 22850 | 22900 | 22950 | 22800 | 2434 |
| 228 | 20250409 | 151400 | 18666280200 | 22900 | 22800 | 22900 | 22800 | 2165 |
| 229 | 20250409 | 151300 | 18616735900 | 22850 | 22800 | 22900 | 22800 | 2138 |
| 230 | 20250409 | 151200 | 18567888500 | 22800 | 22750 | 22900 | 22750 | 1687 |
| 231 | 20250409 | 151100 | 18529362750 | 22800 | 22800 | 22800 | 22750 | 1911 |
| 232 | 20250409 | 151000 | 18485805850 | 22800 | 22700 | 22850 | 22650 | 2139 |
| 233 | 20250409 | 150900 | 18437101800 | 22700 | 22650 | 22700 | 22650 | 609 |
| 234 | 20250409 | 150800 | 18423281550 | 22700 | 22650 | 22700 | 22650 | 483 |
| 235 | 20250409 | 150700 | 18412323200 | 22700 | 22750 | 22750 | 22700 | 643 |
| 236 | 20250409 | 150600 | 18397719350 | 22700 | 22800 | 22800 | 22700 | 408 |
| 237 | 20250409 | 150500 | 18388437900 | 22800 | 22700 | 22800 | 22700 | 636 |
| 238 | 20250409 | 150400 | 18373969800 | 22700 | 22700 | 22750 | 22650 | 571 |
| 239 | 20250409 | 150300 | 18361007600 | 22650 | 22700 | 22750 | 22650 | 783 |
| 240 | 20250409 | 150200 | 18343234000 | 22750 | 22750 | 22750 | 22700 | 438 |
| 241 | 20250409 | 150100 | 18333273050 | 22700 | 22800 | 22800 | 22650 | 1618 |
| 242 | 20250409 | 150000 | 18296524600 | 22750 | 22700 | 22800 | 22650 | 2755 |
| 243 | 20250409 | 145900 | 18233850900 | 22750 | 22700 | 22750 | 22650 | 1535 |
| 244 | 20250409 | 145800 | 18199012900 | 22650 | 22700 | 22700 | 22650 | 686 |
| 245 | 20250409 | 145700 | 18183448700 | 22650 | 22650 | 22700 | 22600 | 305 |
| 246 | 20250409 | 145600 | 18176535350 | 22650 | 22650 | 22650 | 22600 | 686 |
| 247 | 20250409 | 145500 | 18161007700 | 22650 | 22700 | 22700 | 22600 | 2327 |
| 248 | 20250409 | 145400 | 18108297100 | 22700 | 22700 | 22700 | 22650 | 348 |
| 249 | 20250409 | 145300 | 18100400750 | 22700 | 22650 | 22750 | 22600 | 1910 |
| 250 | 20250409 | 145200 | 18057071650 | 22650 | 22650 | 22700 | 22600 | 1446 |
| 251 | 20250409 | 145100 | 18024318550 | 22650 | 22600 | 22650 | 22550 | 477 |
| 252 | 20250409 | 145000 | 18013525050 | 22600 | 22600 | 22600 | 22550 | 637 |
| 253 | 20250409 | 144900 | 17999138700 | 22600 | 22600 | 22600 | 22550 | 586 |
| 254 | 20250409 | 144800 | 17985909750 | 22600 | 22600 | 22600 | 22550 | 409 |
| 255 | 20250409 | 144700 | 17976674700 | 22600 | 22500 | 22600 | 22500 | 370 |
| 256 | 20250409 | 144600 | 17968332700 | 22550 | 22550 | 22600 | 22500 | 875 |
| 257 | 20250409 | 144500 | 17948599500 | 22550 | 22500 | 22550 | 22500 | 594 |
| 258 | 20250409 | 144400 | 17935219950 | 22500 | 22550 | 22600 | 22450 | 827 |
| 259 | 20250409 | 144300 | 17916580500 | 22550 | 22550 | 22550 | 22450 | 1270 |
| 260 | 20250409 | 144200 | 17887998200 | 22550 | 22500 | 22550 | 22500 | 1276 |
| 261 | 20250409 | 144100 | 17859275000 | 22550 | 22550 | 22550 | 22500 | 1018 |
| 262 | 20250409 | 144000 | 17836355100 | 22550 | 22550 | 22550 | 22500 | 751 |
| 263 | 20250409 | 143900 | 17819444600 | 22550 | 22550 | 22600 | 22500 | 692 |
| 264 | 20250409 | 143800 | 17803846150 | 22550 | 22600 | 22600 | 22500 | 400 |
| 265 | 20250409 | 143700 | 17794815650 | 22600 | 22600 | 22650 | 22500 | 750 |
| 266 | 20250409 | 143600 | 17777890650 | 22600 | 22650 | 22650 | 22550 | 703 |
| 267 | 20250409 | 143500 | 17761995450 | 22650 | 22650 | 22650 | 22600 | 355 |
| 268 | 20250409 | 143400 | 17753963750 | 22650 | 22650 | 22700 | 22550 | 875 |
| 269 | 20250409 | 143300 | 17734189700 | 22600 | 22650 | 22650 | 22550 | 1362 |
| 270 | 20250409 | 143200 | 17703396500 | 22650 | 22700 | 22700 | 22600 | 504 |
| 271 | 20250409 | 143100 | 17691979950 | 22600 | 22650 | 22700 | 22600 | 513 |
| 272 | 20250409 | 143000 | 17680360450 | 22650 | 22600 | 22650 | 22600 | 1101 |
| 273 | 20250409 | 142900 | 17655449000 | 22650 | 22600 | 22650 | 22600 | 732 |
| 274 | 20250409 | 142800 | 17638883300 | 22600 | 22650 | 22650 | 22600 | 390 |
| 275 | 20250409 | 142700 | 17630055700 | 22650 | 22700 | 22700 | 22600 | 1050 |
| 276 | 20250409 | 142600 | 17606262800 | 22650 | 22650 | 22700 | 22650 | 712 |
| 277 | 20250409 | 142500 | 17590122400 | 22700 | 22650 | 22700 | 22650 | 680 |
| 278 | 20250409 | 142400 | 17574707250 | 22650 | 22700 | 22750 | 22650 | 682 |
| 279 | 20250409 | 142300 | 17559218650 | 22750 | 22700 | 22750 | 22650 | 843 |
| 280 | 20250409 | 142200 | 17540070600 | 22800 | 22800 | 22800 | 22750 | 1170 |
| 281 | 20250409 | 142100 | 17513432800 | 22800 | 22750 | 22800 | 22750 | 980 |
| 282 | 20250409 | 142000 | 17491133000 | 22750 | 22700 | 22750 | 22700 | 830 |
| 283 | 20250409 | 141900 | 17472277400 | 22700 | 22700 | 22750 | 22700 | 708 |
| 284 | 20250409 | 141800 | 17456188550 | 22750 | 22750 | 22750 | 22700 | 352 |
| 285 | 20250409 | 141700 | 17448184950 | 22750 | 22750 | 22800 | 22700 | 974 |
| 286 | 20250409 | 141600 | 17426031050 | 22750 | 22700 | 22800 | 22700 | 1434 |
| 287 | 20250409 | 141500 | 17393360650 | 22750 | 22700 | 22750 | 22650 | 619 |
| 288 | 20250409 | 141400 | 17379300900 | 22700 | 22700 | 22700 | 22650 | 388 |
| 289 | 20250409 | 141300 | 17370501900 | 22700 | 22700 | 22750 | 22650 | 555 |
| 290 | 20250409 | 141200 | 17357898550 | 22700 | 22650 | 22700 | 22650 | 471 |
| 291 | 20250409 | 141100 | 17347215150 | 22700 | 22600 | 22700 | 22600 | 438 |
| 292 | 20250409 | 141000 | 17337301600 | 22600 | 22600 | 22650 | 22550 | 1011 |
| 293 | 20250409 | 140900 | 17314452350 | 22550 | 22750 | 22750 | 22450 | 11396 |
| 294 | 20250409 | 140800 | 17057249850 | 22750 | 22750 | 22750 | 22700 | 402 |
| 295 | 20250409 | 140700 | 17048107950 | 22750 | 22700 | 22750 | 22700 | 663 |
| 296 | 20250409 | 140600 | 17033045750 | 22750 | 22700 | 22750 | 22700 | 1192 |
| 297 | 20250409 | 140500 | 17005971000 | 22750 | 22750 | 22750 | 22700 | 425 |
| 298 | 20250409 | 140400 | 16996311800 | 22700 | 22750 | 22750 | 22700 | 518 |
| 299 | 20250409 | 140300 | 16984540200 | 22700 | 22700 | 22750 | 22650 | 671 |
| 300 | 20250409 | 140200 | 16969302000 | 22700 | 22700 | 22750 | 22650 | 1758 |
| 301 | 20250409 | 140100 | 16929367250 | 22700 | 22800 | 22800 | 22700 | 1199 |
| 302 | 20250409 | 140000 | 16902096900 | 22800 | 22800 | 22850 | 22750 | 835 |
| 303 | 20250409 | 135900 | 16883063950 | 22800 | 22700 | 22800 | 22700 | 632 |
| 304 | 20250409 | 135800 | 16868682800 | 22750 | 22700 | 22750 | 22700 | 511 |
| 305 | 20250409 | 135700 | 16857071500 | 22750 | 22750 | 22750 | 22700 | 327 |
| 306 | 20250409 | 135600 | 16849636100 | 22750 | 22750 | 22800 | 22700 | 1965 |
| 307 | 20250409 | 135500 | 16804925700 | 22750 | 22700 | 22750 | 22650 | 769 |
| 308 | 20250409 | 135400 | 16787466400 | 22700 | 22700 | 22750 | 22700 | 1222 |
| 309 | 20250409 | 135300 | 16759712350 | 22700 | 22750 | 22800 | 22700 | 1456 |
| 310 | 20250409 | 135200 | 16726584850 | 22750 | 22700 | 22750 | 22700 | 418 |
| 311 | 20250409 | 135100 | 16717080300 | 22750 | 22700 | 22750 | 22700 | 926 |
| 312 | 20250409 | 135000 | 16696031400 | 22700 | 22700 | 22750 | 22700 | 684 |
| 313 | 20250409 | 134900 | 16680480100 | 22750 | 22800 | 22800 | 22750 | 835 |
| 314 | 20250409 | 134800 | 16661465650 | 22800 | 22750 | 22800 | 22700 | 1000 |
| 315 | 20250409 | 134700 | 16638718600 | 22750 | 22700 | 22750 | 22650 | 1232 |
| 316 | 20250409 | 134600 | 16610740200 | 22700 | 22550 | 22700 | 22550 | 919 |
| 317 | 20250409 | 134500 | 16589916800 | 22550 | 22500 | 22650 | 22500 | 3138 |
| 318 | 20250409 | 134400 | 16519103700 | 22550 | 22500 | 22550 | 22450 | 540 |
| 319 | 20250409 | 134300 | 16506950500 | 22500 | 22550 | 22550 | 22450 | 1362 |
| 320 | 20250409 | 134200 | 16476319700 | 22500 | 22500 | 22550 | 22450 | 1259 |
| 321 | 20250409 | 134100 | 16447994650 | 22550 | 22550 | 22550 | 22500 | 804 |
| 322 | 20250409 | 134000 | 16429867550 | 22600 | 22600 | 22600 | 22550 | 759 |
| 323 | 20250409 | 133900 | 16412744400 | 22550 | 22600 | 22650 | 22550 | 1126 |
| 324 | 20250409 | 133800 | 16387293600 | 22650 | 22650 | 22650 | 22600 | 214 |
| 325 | 20250409 | 133700 | 16382450950 | 22600 | 22650 | 22650 | 22600 | 1282 |
| 326 | 20250409 | 133600 | 16353468350 | 22650 | 22600 | 22650 | 22600 | 403 |
| 327 | 20250409 | 133500 | 16344355900 | 22600 | 22550 | 22650 | 22550 | 3730 |
| 328 | 20250409 | 133400 | 16260064000 | 22550 | 22550 | 22600 | 22550 | 651 |
| 329 | 20250409 | 133300 | 16245379350 | 22500 | 22450 | 22500 | 22450 | 431 |
| 330 | 20250409 | 133200 | 16235687575 | 22450 | 22450 | 22550 | 22450 | 1695 |
| 331 | 20250409 | 133100 | 16197559625 | 22450 | 22500 | 22500 | 22450 | 277 |
| 332 | 20250409 | 133000 | 16191329075 | 22450 | 22450 | 22500 | 22450 | 621 |
| 333 | 20250409 | 132900 | 16177368525 | 22500 | 22500 | 22500 | 22450 | 671 |
| 334 | 20250409 | 132800 | 16162283075 | 22500 | 22450 | 22500 | 22450 | 1061 |
| 335 | 20250409 | 132700 | 16138453775 | 22450 | 22450 | 22450 | 22400 | 1116 |
| 336 | 20250409 | 132600 | 16113448325 | 22450 | 22450 | 22450 | 22400 | 2781 |
| 337 | 20250409 | 132500 | 16051138875 | 22400 | 22500 | 22500 | 22400 | 3565 |
| 338 | 20250409 | 132400 | 15971217875 | 22500 | 22550 | 22550 | 22400 | 2830 |
| 339 | 20250409 | 132300 | 15907660775 | 22500 | 22550 | 22550 | 22500 | 1177 |
| 340 | 20250409 | 132200 | 15881149975 | 22500 | 22550 | 22600 | 22500 | 500 |
| 341 | 20250409 | 132100 | 15869876575 | 22550 | 22600 | 22600 | 22550 | 439 |
| 342 | 20250409 | 132000 | 15859961975 | 22600 | 22550 | 22600 | 22500 | 1642 |
| 343 | 20250409 | 131900 | 15822960775 | 22500 | 22550 | 22550 | 22500 | 1680 |
| 344 | 20250409 | 131800 | 15785099275 | 22550 | 22550 | 22600 | 22550 | 316 |
| 345 | 20250409 | 131700 | 15777967575 | 22550 | 22600 | 22650 | 22550 | 1317 |
| 346 | 20250409 | 131600 | 15748235525 | 22600 | 22500 | 22650 | 22500 | 401 |
| 347 | 20250409 | 131500 | 15739173475 | 22500 | 22600 | 22650 | 22500 | 7308 |
| 348 | 20250409 | 131400 | 15574592225 | 22600 | 22600 | 22650 | 22600 | 805 |
| 349 | 20250409 | 131300 | 15556389600 | 22600 | 22600 | 22650 | 22600 | 230 |
| 350 | 20250409 | 131200 | 15551191125 | 22650 | 22650 | 22650 | 22600 | 894 |
| 351 | 20250409 | 131100 | 15530970075 | 22650 | 22600 | 22650 | 22550 | 489 |
| 352 | 20250409 | 131000 | 15519918675 | 22550 | 22700 | 22700 | 22550 | 2661 |
| 353 | 20250409 | 130900 | 15459754375 | 22650 | 22600 | 22700 | 22600 | 758 |
| 354 | 20250409 | 130800 | 15442579325 | 22650 | 22650 | 22700 | 22500 | 3145 |
| 355 | 20250409 | 130700 | 15371569925 | 22650 | 22700 | 22700 | 22600 | 1039 |
| 356 | 20250409 | 130600 | 15348041775 | 22700 | 22750 | 22750 | 22700 | 758 |
| 357 | 20250409 | 130500 | 15330810575 | 22700 | 22700 | 22750 | 22700 | 391 |
| 358 | 20250409 | 130400 | 15321921875 | 22700 | 22750 | 22750 | 22700 | 861 |
| 359 | 20250409 | 130300 | 15302348425 | 22700 | 22700 | 22750 | 22650 | 1023 |
| 360 | 20250409 | 130200 | 15279111925 | 22700 | 22700 | 22750 | 22650 | 1565 |
| 361 | 20250409 | 130100 | 15243576975 | 22750 | 22600 | 22750 | 22600 | 2436 |
| 362 | 20250409 | 130000 | 15188264875 | 22600 | 22600 | 22650 | 22550 | 1227 |
| 363 | 20250409 | 125900 | 15160529925 | 22600 | 22600 | 22650 | 22600 | 442 |
| 364 | 20250409 | 125800 | 15150523625 | 22600 | 22600 | 22650 | 22600 | 979 |
| 365 | 20250409 | 125700 | 15128380825 | 22650 | 22600 | 22650 | 22600 | 3221 |
| 366 | 20250409 | 125600 | 15055522825 | 22650 | 22700 | 22700 | 22600 | 1972 |
| 367 | 20250409 | 125500 | 15010855675 | 22650 | 22750 | 22750 | 22650 | 4811 |
| 368 | 20250409 | 125400 | 14901833775 | 22750 | 22700 | 22750 | 22700 | 297 |
| 369 | 20250409 | 125300 | 14895085025 | 22750 | 22750 | 22750 | 22700 | 348 |
| 370 | 20250409 | 125200 | 14887172175 | 22700 | 22750 | 22750 | 22650 | 1177 |
| 371 | 20250409 | 125100 | 14860438625 | 22700 | 22725 | 22750 | 22675 | 2767 |
| 372 | 20250409 | 125000 | 14797633025 | 22750 | 22750 | 22800 | 22700 | 1182 |
| 373 | 20250409 | 124900 | 14770745125 | 22800 | 22800 | 22800 | 22750 | 901 |
| 374 | 20250409 | 124800 | 14750240625 | 22750 | 22800 | 22800 | 22700 | 2345 |
| 375 | 20250409 | 124700 | 14696865575 | 22800 | 22800 | 22900 | 22800 | 2095 |
| 376 | 20250409 | 124600 | 14649002675 | 22850 | 22850 | 22850 | 22800 | 763 |
| 377 | 20250409 | 124500 | 14631594825 | 22850 | 22800 | 22850 | 22800 | 326 |
| 378 | 20250409 | 124400 | 14624154075 | 22850 | 22900 | 22900 | 22800 | 1223 |
| 379 | 20250409 | 124300 | 14596202125 | 22900 | 22850 | 22900 | 22850 | 961 |
| 380 | 20250409 | 124200 | 14574221275 | 22850 | 22850 | 22900 | 22850 | 941 |
| 381 | 20250409 | 124100 | 14552712825 | 22900 | 22850 | 22900 | 22800 | 1767 |
| 382 | 20250409 | 124000 | 14512325325 | 22850 | 22950 | 22950 | 22800 | 7127 |
| 383 | 20250409 | 123900 | 14349587025 | 22900 | 22900 | 22950 | 22900 | 661 |
| 384 | 20250409 | 123800 | 14334436725 | 22950 | 22950 | 23000 | 22900 | 806 |
| 385 | 20250409 | 123700 | 14315953325 | 22950 | 22900 | 23050 | 22850 | 3388 |
| 386 | 20250409 | 123600 | 14238221375 | 22900 | 22950 | 23000 | 22850 | 3111 |
| 387 | 20250409 | 123500 | 14166922275 | 22950 | 22950 | 22950 | 22900 | 646 |
| 388 | 20250409 | 123400 | 14152107925 | 22950 | 23000 | 23000 | 22900 | 961 |
| 389 | 20250409 | 123300 | 14130041025 | 22950 | 23000 | 23000 | 22900 | 1158 |
| 390 | 20250409 | 123200 | 14103443525 | 22950 | 22950 | 23000 | 22950 | 871 |
| 391 | 20250409 | 123100 | 14083436125 | 22950 | 23000 | 23000 | 22950 | 1980 |
| 392 | 20250409 | 123000 | 14037910375 | 23000 | 23050 | 23050 | 22950 | 994 |
| 393 | 20250409 | 122900 | 14015044675 | 23050 | 23050 | 23050 | 23000 | 687 |
| 394 | 20250409 | 122800 | 13999225025 | 23050 | 23100 | 23100 | 23000 | 1509 |
| 395 | 20250409 | 122700 | 13964460075 | 23100 | 23100 | 23150 | 23050 | 1728 |
| 396 | 20250409 | 122600 | 13924566325 | 23100 | 23150 | 23200 | 23100 | 3034 |
| 397 | 20250409 | 122500 | 13854364325 | 23100 | 23100 | 23150 | 23050 | 1369 |
| 398 | 20250409 | 122400 | 13822743175 | 23050 | 23050 | 23150 | 23050 | 1119 |
| 399 | 20250409 | 122300 | 13796899075 | 23050 | 23100 | 23100 | 23050 | 677 |
| 400 | 20250409 | 122200 | 13781267075 | 23100 | 23100 | 23100 | 23050 | 328 |
| 401 | 20250409 | 122100 | 13773699625 | 23100 | 23050 | 23100 | 23050 | 604 |
| 402 | 20250409 | 122000 | 13759760625 | 23050 | 23100 | 23100 | 23000 | 1041 |
| 403 | 20250409 | 121900 | 13735758525 | 23050 | 23100 | 23100 | 23050 | 1045 |
| 404 | 20250409 | 121800 | 13711654275 | 23050 | 23150 | 23150 | 23050 | 1584 |
| 405 | 20250409 | 121700 | 13675059025 | 23150 | 23100 | 23150 | 23100 | 395 |
| 406 | 20250409 | 121600 | 13665918025 | 23150 | 23150 | 23150 | 23100 | 537 |
| 407 | 20250409 | 121500 | 13653494025 | 23100 | 23100 | 23150 | 23100 | 1115 |
| 408 | 20250409 | 121400 | 13627690325 | 23150 | 23100 | 23150 | 23100 | 458 |
| 409 | 20250409 | 121300 | 13617089525 | 23150 | 23100 | 23150 | 23100 | 635 |
| 410 | 20250409 | 121200 | 13602397225 | 23150 | 23150 | 23150 | 23100 | 652 |
| 411 | 20250409 | 121100 | 13587311050 | 23150 | 23200 | 23200 | 23150 | 1297 |
| 412 | 20250409 | 121000 | 13557258350 | 23200 | 23150 | 23200 | 23150 | 414 |
| 413 | 20250409 | 120900 | 13547662100 | 23100 | 23150 | 23200 | 23100 | 599 |
| 414 | 20250409 | 120800 | 13533785400 | 23200 | 23150 | 23200 | 23100 | 391 |
| 415 | 20250409 | 120700 | 13524740300 | 23100 | 23150 | 23200 | 23100 | 829 |
| 416 | 20250409 | 120600 | 13505548750 | 23150 | 23100 | 23150 | 23100 | 604 |
| 417 | 20250409 | 120500 | 13491577300 | 23150 | 23150 | 23150 | 23100 | 576 |
| 418 | 20250409 | 120400 | 13478250800 | 23150 | 23200 | 23200 | 23100 | 843 |
| 419 | 20250409 | 120300 | 13458741600 | 23200 | 23200 | 23200 | 23150 | 797 |
| 420 | 20250409 | 120200 | 13440265650 | 23150 | 23200 | 23200 | 23100 | 881 |
| 421 | 20250409 | 120100 | 13419845200 | 23200 | 23100 | 23200 | 23100 | 2424 |
| 422 | 20250409 | 120000 | 13363669350 | 23100 | 23150 | 23150 | 23050 | 795 |
| 423 | 20250409 | 115900 | 13345309450 | 23150 | 23200 | 23200 | 23100 | 1495 |
| 424 | 20250409 | 115800 | 13310732950 | 23150 | 23150 | 23150 | 23100 | 551 |
| 425 | 20250409 | 115700 | 13297985150 | 23150 | 23150 | 23150 | 23100 | 406 |
| 426 | 20250409 | 115600 | 13288587800 | 23150 | 23150 | 23150 | 23100 | 527 |
| 427 | 20250409 | 115500 | 13276395100 | 23150 | 23100 | 23150 | 23100 | 400 |
| 428 | 20250409 | 115400 | 13267136900 | 23100 | 23150 | 23150 | 23100 | 482 |
| 429 | 20250409 | 115300 | 13255985150 | 23150 | 23200 | 23200 | 23100 | 2503 |
| 430 | 20250409 | 115200 | 13198059100 | 23200 | 23150 | 23250 | 23150 | 2527 |
| 431 | 20250409 | 115100 | 13139437450 | 23200 | 23200 | 23200 | 23150 | 498 |
| 432 | 20250409 | 115000 | 13127890250 | 23150 | 23200 | 23200 | 23150 | 1489 |
| 433 | 20250409 | 114900 | 13093358450 | 23200 | 23200 | 23200 | 23150 | 419 |
| 434 | 20250409 | 114800 | 13083641050 | 23200 | 23200 | 23200 | 23150 | 265 |
| 435 | 20250409 | 114700 | 13077494600 | 23200 | 23200 | 23200 | 23150 | 710 |
| 436 | 20250409 | 114600 | 13061034550 | 23200 | 23150 | 23200 | 23150 | 356 |
| 437 | 20250409 | 114500 | 13052777050 | 23150 | 23200 | 23200 | 23150 | 636 |
| 438 | 20250409 | 114400 | 13038036200 | 23200 | 23200 | 23200 | 23100 | 560 |
| 439 | 20250409 | 114300 | 13025069150 | 23150 | 23150 | 23200 | 23100 | 722 |
| 440 | 20250409 | 114200 | 13008356200 | 23150 | 23100 | 23150 | 23050 | 438 |
| 441 | 20250409 | 114100 | 12998226500 | 23050 | 23100 | 23100 | 23050 | 757 |
| 442 | 20250409 | 114000 | 12980759250 | 23100 | 23100 | 23150 | 23050 | 1066 |
| 443 | 20250409 | 113900 | 12956118200 | 23100 | 23150 | 23150 | 23100 | 394 |
| 444 | 20250409 | 113800 | 12947000350 | 23150 | 23150 | 23150 | 23100 | 910 |
| 445 | 20250409 | 113700 | 12925971750 | 23150 | 23150 | 23200 | 23100 | 947 |
| 446 | 20250409 | 113600 | 12904044650 | 23200 | 23150 | 23200 | 23150 | 1216 |
| 447 | 20250409 | 113500 | 12875874750 | 23150 | 23200 | 23200 | 23150 | 561 |
| 448 | 20250409 | 113400 | 12862866050 | 23200 | 23175 | 23200 | 23150 | 516 |
| 449 | 20250409 | 113300 | 12850902625 | 23200 | 23200 | 23200 | 23150 | 575 |
| 450 | 20250409 | 113200 | 12837569075 | 23200 | 23150 | 23200 | 23150 | 467 |
| 451 | 20250409 | 113100 | 12826736875 | 23200 | 23200 | 23200 | 23150 | 489 |
| 452 | 20250409 | 113000 | 12815397675 | 23200 | 23150 | 23200 | 23150 | 447 |
| 453 | 20250409 | 112900 | 12805030575 | 23100 | 23150 | 23200 | 23100 | 943 |
| 454 | 20250409 | 112800 | 12783195625 | 23100 | 23150 | 23200 | 23100 | 1694 |
| 455 | 20250409 | 112700 | 12743996575 | 23200 | 23200 | 23200 | 23150 | 186 |
| 456 | 20250409 | 112600 | 12739683225 | 23200 | 23250 | 23250 | 23150 | 1180 |
| 457 | 20250409 | 112500 | 12712308425 | 23250 | 23250 | 23250 | 23150 | 1318 |
| 458 | 20250409 | 112400 | 12681725050 | 23250 | 23250 | 23250 | 23200 | 734 |
| 459 | 20250409 | 112300 | 12664666975 | 23250 | 23200 | 23250 | 23200 | 1159 |
| 460 | 20250409 | 112200 | 12637740875 | 23200 | 23200 | 23250 | 23150 | 888 |
| 461 | 20250409 | 112100 | 12617134325 | 23150 | 23150 | 23150 | 23100 | 302 |
| 462 | 20250409 | 112000 | 12610146225 | 23150 | 23200 | 23200 | 23100 | 1388 |
| 463 | 20250409 | 111900 | 12577990375 | 23250 | 23200 | 23250 | 23200 | 562 |
| 464 | 20250409 | 111800 | 12564932025 | 23250 | 23200 | 23250 | 23100 | 2124 |
| 465 | 20250409 | 111700 | 12515704575 | 23150 | 23000 | 23150 | 22950 | 1911 |
| 466 | 20250409 | 111600 | 12471577250 | 23000 | 23000 | 23000 | 22950 | 1058 |
| 467 | 20250409 | 111500 | 12447244950 | 22950 | 22900 | 23000 | 22900 | 1994 |
| 468 | 20250409 | 111400 | 12401500950 | 22950 | 23000 | 23000 | 22900 | 857 |
| 469 | 20250409 | 111300 | 12381845450 | 22950 | 22950 | 23000 | 22900 | 835 |
| 470 | 20250409 | 111200 | 12362677600 | 22950 | 22950 | 22950 | 22900 | 1255 |
| 471 | 20250409 | 111100 | 12333892550 | 22950 | 22950 | 23000 | 22950 | 1315 |
| 472 | 20250409 | 111000 | 12303698150 | 22950 | 22950 | 23000 | 22900 | 1157 |
| 473 | 20250409 | 110900 | 12277129250 | 22950 | 23100 | 23100 | 22900 | 9305 |
| 474 | 20250409 | 110800 | 12063144350 | 23050 | 23100 | 23150 | 23050 | 1756 |
| 475 | 20250409 | 110700 | 12022564400 | 23050 | 23100 | 23150 | 23050 | 1730 |
| 476 | 20250409 | 110600 | 11982584600 | 23100 | 23250 | 23250 | 23050 | 2657 |
| 477 | 20250409 | 110500 | 11921102850 | 23200 | 23250 | 23250 | 23200 | 778 |
| 478 | 20250409 | 110400 | 11903026100 | 23200 | 23250 | 23300 | 23200 | 556 |
| 479 | 20250409 | 110300 | 11890111150 | 23200 | 23200 | 23250 | 23150 | 1079 |
| 480 | 20250409 | 110200 | 11865082000 | 23200 | 23200 | 23200 | 23100 | 2925 |
| 481 | 20250409 | 110100 | 11797338675 | 23200 | 23200 | 23250 | 23150 | 4095 |
| 482 | 20250409 | 110000 | 11702284175 | 23150 | 23300 | 23350 | 23150 | 2683 |
| 483 | 20250409 | 105900 | 11639872725 | 23250 | 23300 | 23300 | 23250 | 1030 |
| 484 | 20250409 | 105800 | 11615899225 | 23300 | 23300 | 23350 | 23250 | 1733 |
| 485 | 20250409 | 105700 | 11575571300 | 23300 | 23300 | 23400 | 23250 | 4254 |
| 486 | 20250409 | 105600 | 11476353200 | 23300 | 23250 | 23300 | 23250 | 890 |
| 487 | 20250409 | 105500 | 11455638350 | 23250 | 23250 | 23300 | 23250 | 1179 |
| 488 | 20250409 | 105400 | 11428218700 | 23250 | 23250 | 23300 | 23200 | 2435 |
| 489 | 20250409 | 105300 | 11371608650 | 23300 | 23250 | 23300 | 23200 | 1575 |
| 490 | 20250409 | 105200 | 11334984550 | 23200 | 23250 | 23250 | 23200 | 642 |
| 491 | 20250409 | 105100 | 11320070700 | 23200 | 23250 | 23300 | 23150 | 1715 |
| 492 | 20250409 | 105000 | 11280252000 | 23300 | 23300 | 23300 | 23250 | 1590 |
| 493 | 20250409 | 104900 | 11243252350 | 23300 | 23250 | 23300 | 23200 | 1755 |
| 494 | 20250409 | 104800 | 11202439350 | 23250 | 23250 | 23250 | 23200 | 956 |
| 495 | 20250409 | 104700 | 11180219100 | 23250 | 23250 | 23250 | 23200 | 1079 |
| 496 | 20250409 | 104600 | 11155154700 | 23250 | 23200 | 23250 | 23150 | 932 |
| 497 | 20250409 | 104500 | 11133527225 | 23200 | 23250 | 23250 | 23150 | 1161 |
| 498 | 20250409 | 104400 | 11106572525 | 23250 | 23300 | 23300 | 23250 | 1635 |
| 499 | 20250409 | 104300 | 11068538625 | 23300 | 23300 | 23300 | 23250 | 688 |
| 500 | 20250409 | 104200 | 11052525275 | 23300 | 23250 | 23300 | 23200 | 3842 |
| 501 | 20250409 | 104100 | 10963158375 | 23200 | 23200 | 23200 | 23150 | 1932 |
| 502 | 20250409 | 104000 | 10918345825 | 23200 | 23150 | 23200 | 23100 | 4281 |
| 503 | 20250409 | 103900 | 10819233775 | 23200 | 23150 | 23200 | 23150 | 1702 |
| 504 | 20250409 | 103800 | 10779773925 | 23200 | 23150 | 23200 | 23100 | 1917 |
| 505 | 20250409 | 103700 | 10735389100 | 23100 | 23100 | 23150 | 23050 | 864 |
| 506 | 20250409 | 103600 | 10715412400 | 23050 | 23100 | 23150 | 23050 | 1396 |
| 507 | 20250409 | 103500 | 10683177750 | 23150 | 23100 | 23150 | 23100 | 848 |
| 508 | 20250409 | 103400 | 10663565375 | 23150 | 23100 | 23150 | 23050 | 2145 |
| 509 | 20250409 | 103300 | 10613989975 | 23100 | 23050 | 23100 | 23050 | 1916 |
| 510 | 20250409 | 103200 | 10569748625 | 23100 | 23050 | 23150 | 23050 | 1760 |
| 511 | 20250409 | 103100 | 10529097225 | 23050 | 23050 | 23100 | 23000 | 1161 |
| 512 | 20250409 | 103000 | 10502326025 | 23050 | 23100 | 23100 | 23000 | 761 |
| 513 | 20250409 | 102900 | 10484779225 | 23050 | 23100 | 23150 | 23000 | 1910 |
| 514 | 20250409 | 102800 | 10440704525 | 23100 | 23100 | 23150 | 23050 | 801 |
| 515 | 20250409 | 102700 | 10422209425 | 23100 | 23050 | 23100 | 23000 | 1226 |
| 516 | 20250409 | 102600 | 10393947775 | 23100 | 23150 | 23150 | 23050 | 3610 |
| 517 | 20250409 | 102500 | 10310408525 | 23150 | 23100 | 23150 | 23050 | 1026 |
| 518 | 20250409 | 102400 | 10286718975 | 23100 | 23000 | 23100 | 22950 | 2818 |
| 519 | 20250409 | 102300 | 10221778175 | 23000 | 22950 | 23000 | 22950 | 742 |
| 520 | 20250409 | 102200 | 10204732625 | 22900 | 22900 | 22950 | 22900 | 1841 |
| 521 | 20250409 | 102100 | 10162559025 | 22900 | 22850 | 22975 | 22850 | 2065 |
| 522 | 20250409 | 102000 | 10115304100 | 22850 | 22850 | 22900 | 22800 | 1040 |
| 523 | 20250409 | 101900 | 10091526100 | 22850 | 22800 | 22850 | 22750 | 3437 |
| 524 | 20250409 | 101800 | 10013139050 | 22800 | 22850 | 22900 | 22800 | 1200 |
| 525 | 20250409 | 101700 | 9985714450 | 22850 | 22950 | 22950 | 22850 | 1193 |
| 526 | 20250409 | 101600 | 9958369950 | 22950 | 22950 | 22950 | 22900 | 746 |
| 527 | 20250409 | 101500 | 9941261450 | 22900 | 22900 | 22950 | 22850 | 655 |
| 528 | 20250409 | 101400 | 9926262200 | 22900 | 22950 | 22950 | 22850 | 1045 |
| 529 | 20250409 | 101300 | 9902328300 | 22950 | 22900 | 22950 | 22900 | 803 |
| 530 | 20250409 | 101200 | 9883928450 | 22900 | 22900 | 22900 | 22850 | 761 |
| 531 | 20250409 | 101100 | 9866510700 | 22900 | 22900 | 22900 | 22850 | 626 |
| 532 | 20250409 | 101000 | 9852188300 | 22850 | 23000 | 23000 | 22850 | 2821 |
| 533 | 20250409 | 100900 | 9787600950 | 22950 | 22950 | 23050 | 22950 | 3158 |
| 534 | 20250409 | 100800 | 9715025900 | 23000 | 22950 | 23000 | 22900 | 949 |
| 535 | 20250409 | 100700 | 9693231550 | 22950 | 22950 | 23000 | 22900 | 894 |
| 536 | 20250409 | 100600 | 9672722100 | 22950 | 22900 | 22950 | 22900 | 654 |
| 537 | 20250409 | 100500 | 9657725100 | 22900 | 22800 | 22950 | 22800 | 2871 |
| 538 | 20250409 | 100400 | 9592020800 | 22800 | 22900 | 22950 | 22800 | 1717 |
| 539 | 20250409 | 100300 | 9552734500 | 22950 | 22900 | 22950 | 22850 | 1075 |
| 540 | 20250409 | 100200 | 9528118450 | 22900 | 22900 | 22900 | 22850 | 1154 |
| 541 | 20250409 | 100100 | 9501735600 | 22900 | 23000 | 23000 | 22850 | 1304 |
| 542 | 20250409 | 100000 | 9471835150 | 22950 | 22925 | 23000 | 22900 | 818 |
| 543 | 20250409 | 095900 | 9453066175 | 22900 | 22900 | 22900 | 22850 | 658 |
| 544 | 20250409 | 095800 | 9438007650 | 22900 | 22900 | 22900 | 22850 | 1240 |
| 545 | 20250409 | 095700 | 9409642000 | 22900 | 22950 | 22950 | 22850 | 1119 |
| 546 | 20250409 | 095600 | 9383996550 | 23000 | 22900 | 23000 | 22900 | 654 |
| 547 | 20250409 | 095500 | 9368973850 | 22900 | 22950 | 22975 | 22850 | 1808 |
| 548 | 20250409 | 095400 | 9327560600 | 22950 | 23000 | 23000 | 22950 | 1421 |
| 549 | 20250409 | 095300 | 9294909000 | 22950 | 22950 | 23050 | 22950 | 1143 |
| 550 | 20250409 | 095200 | 9268606000 | 22950 | 23000 | 23050 | 22950 | 1060 |
| 551 | 20250409 | 095100 | 9244219100 | 23000 | 23100 | 23100 | 23000 | 884 |
| 552 | 20250409 | 095000 | 9223831050 | 23100 | 23100 | 23100 | 23000 | 1143 |
| 553 | 20250409 | 094900 | 9197484400 | 23100 | 23050 | 23100 | 23000 | 851 |
| 554 | 20250409 | 094800 | 9177860150 | 23100 | 23150 | 23150 | 23050 | 1058 |
| 555 | 20250409 | 094700 | 9153423250 | 23150 | 23150 | 23200 | 23100 | 3001 |
| 556 | 20250409 | 094600 | 9083915300 | 23100 | 23150 | 23150 | 23100 | 3291 |
| 557 | 20250409 | 094500 | 9007750500 | 23150 | 23150 | 23150 | 23100 | 1278 |
| 558 | 20250409 | 094400 | 8978197700 | 23100 | 23050 | 23150 | 23050 | 1104 |
| 559 | 20250409 | 094300 | 8952703250 | 23100 | 23100 | 23150 | 23050 | 3503 |
| 560 | 20250409 | 094200 | 8871866600 | 23100 | 23100 | 23100 | 23050 | 1003 |
| 561 | 20250409 | 094100 | 8848714050 | 23100 | 23050 | 23100 | 23050 | 2303 |
| 562 | 20250409 | 094000 | 8795611500 | 23050 | 23050 | 23100 | 23000 | 1863 |
| 563 | 20250409 | 093900 | 8752627600 | 23000 | 23100 | 23100 | 22950 | 3174 |
| 564 | 20250409 | 093800 | 8679584750 | 23100 | 23050 | 23100 | 23000 | 1704 |
| 565 | 20250409 | 093700 | 8640289600 | 23000 | 23000 | 23050 | 22950 | 1576 |
| 566 | 20250409 | 093600 | 8604041900 | 23050 | 22950 | 23050 | 22900 | 2872 |
| 567 | 20250409 | 093500 | 8537971750 | 23000 | 22950 | 23000 | 22900 | 1499 |
| 568 | 20250409 | 093400 | 8503586250 | 22950 | 22900 | 23000 | 22850 | 4711 |
| 569 | 20250409 | 093300 | 8395586900 | 22900 | 22950 | 22950 | 22800 | 1795 |
| 570 | 20250409 | 093200 | 8354523800 | 22950 | 23000 | 23000 | 22900 | 2365 |
| 571 | 20250409 | 093100 | 8300254250 | 22950 | 22850 | 23000 | 22850 | 3053 |
| 572 | 20250409 | 093000 | 8230202550 | 22850 | 22750 | 22950 | 22700 | 6096 |
| 573 | 20250409 | 092900 | 8091062500 | 22750 | 22650 | 22750 | 22600 | 2088 |
| 574 | 20250409 | 092800 | 8043720400 | 22650 | 22700 | 22700 | 22650 | 725 |
| 575 | 20250409 | 092700 | 8027293850 | 22600 | 22700 | 22750 | 22600 | 1504 |
| 576 | 20250409 | 092600 | 7993200800 | 22700 | 22700 | 22700 | 22600 | 2297 |
| 577 | 20250409 | 092500 | 7941146250 | 22700 | 22600 | 22750 | 22600 | 8534 |
| 578 | 20250409 | 092400 | 7747670200 | 22650 | 22700 | 22700 | 22600 | 3054 |
| 579 | 20250409 | 092300 | 7678484050 | 22700 | 22850 | 22850 | 22650 | 7228 |
| 580 | 20250409 | 092200 | 7514201000 | 22850 | 22850 | 22850 | 22750 | 3547 |
| 581 | 20250409 | 092100 | 7433342200 | 22850 | 22850 | 22950 | 22850 | 2800 |
| 582 | 20250409 | 092000 | 7369286850 | 22900 | 22900 | 22950 | 22850 | 5705 |
| 583 | 20250409 | 091900 | 7238718250 | 22950 | 23000 | 23050 | 22900 | 4040 |
| 584 | 20250409 | 091800 | 7145946225 | 22950 | 22900 | 23000 | 22850 | 2544 |
| 585 | 20250409 | 091700 | 7087630025 | 22900 | 23050 | 23050 | 22850 | 7087 |
| 586 | 20250409 | 091600 | 6924999325 | 23050 | 23150 | 23200 | 23000 | 10104 |
| 587 | 20250409 | 091500 | 6692178775 | 23200 | 23300 | 23350 | 23150 | 2085 |
| 588 | 20250409 | 091400 | 6643754625 | 23350 | 23300 | 23400 | 23250 | 10840 |
| 589 | 20250409 | 091300 | 6390983725 | 23250 | 23200 | 23300 | 23150 | 4078 |
| 590 | 20250409 | 091200 | 6296175875 | 23200 | 23050 | 23250 | 23000 | 3740 |
| 591 | 20250409 | 091100 | 6209563275 | 23050 | 23100 | 23100 | 22900 | 14955 |
| 592 | 20250409 | 091000 | 5865247100 | 23100 | 23100 | 23250 | 23000 | 8029 |
| 593 | 20250409 | 090900 | 5679882325 | 23150 | 23050 | 23150 | 23050 | 3771 |
| 594 | 20250409 | 090800 | 5592820075 | 23050 | 23200 | 23300 | 23000 | 9621 |
| 595 | 20250409 | 090700 | 5370015225 | 23250 | 23250 | 23350 | 23200 | 15608 |
| 596 | 20250409 | 090600 | 5007057075 | 23250 | 23050 | 23300 | 23050 | 18937 |
| 597 | 20250409 | 090500 | 4567683525 | 23100 | 22850 | 23100 | 22700 | 26600 |
| 598 | 20250409 | 090400 | 3957998550 | 22800 | 22300 | 22850 | 22300 | 29110 |
| 599 | 20250409 | 090300 | 3301337200 | 22350 | 22600 | 22600 | 22300 | 29395 |
| 600 | 20250409 | 090200 | 2641916350 | 22650 | 23000 | 23000 | 22550 | 27611 |
| 601 | 20250409 | 090100 | 2013529700 | 23000 | 23300 | 23350 | 22950 | 41081 |
| 602 | 20250409 | 090000 | 1063039750 | 23100 | 23700 | 23700 | 23100 | 45271 |