33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 191900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 3 | 20240702 | 191800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20240702 | 191700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20240702 | 191600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20240702 | 191500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20240702 | 191400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20240702 | 191300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20240702 | 191200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20240702 | 191100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20240702 | 191000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20240702 | 190900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20240702 | 190800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20240702 | 190700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20240702 | 190600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20240702 | 190500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20240702 | 190400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20240702 | 190300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20240702 | 190200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20240702 | 190100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20240702 | 190000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20240702 | 185900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20240702 | 185800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20240702 | 185700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20240702 | 185600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20240702 | 185500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20240702 | 185400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20240702 | 185300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20240702 | 185200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20240702 | 185100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20240702 | 185000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20240702 | 184900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 33 | 20240702 | 184800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20240702 | 184700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20240702 | 184600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20240702 | 184500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20240702 | 184400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20240702 | 184300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20240702 | 184200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20240702 | 184100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20240702 | 184000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20240702 | 183900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20240702 | 183800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20240702 | 183700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20240702 | 183600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20240702 | 183500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20240702 | 183400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20240702 | 183300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20240702 | 183200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20240702 | 183100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20240702 | 183000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20240702 | 182900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20240702 | 182800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20240702 | 182700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20240702 | 182600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20240702 | 182500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20240702 | 182400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20240702 | 182300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20240702 | 182200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20240702 | 182100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20240702 | 182000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20240702 | 181900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 63 | 20240702 | 181800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20240702 | 181700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20240702 | 181600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20240702 | 181500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20240702 | 181400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20240702 | 181300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20240702 | 181200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20240702 | 181100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20240702 | 181000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20240702 | 180900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20240702 | 180800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20240702 | 180700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20240702 | 180600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20240702 | 180500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20240702 | 180400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20240702 | 180300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20240702 | 180200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20240702 | 180100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20240702 | 180000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20240702 | 175900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20240702 | 175800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20240702 | 175700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20240702 | 175600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20240702 | 175500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20240702 | 175400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20240702 | 175300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20240702 | 175200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20240702 | 175100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20240702 | 175000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20240702 | 174900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 93 | 20240702 | 174800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20240702 | 174700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20240702 | 174600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20240702 | 174500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20240702 | 174400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20240702 | 174300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20240702 | 174200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20240702 | 174100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20240702 | 174000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20240702 | 173900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20240702 | 173800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20240702 | 173700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20240702 | 173600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20240702 | 173500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20240702 | 173400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20240702 | 173300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20240702 | 173200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20240702 | 173100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20240702 | 173000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20240702 | 172900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20240702 | 172800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20240702 | 172700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20240702 | 172600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20240702 | 172500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20240702 | 172400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20240702 | 172300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20240702 | 172200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20240702 | 172100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20240702 | 172000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20240702 | 171900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 123 | 20240702 | 171800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20240702 | 171700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20240702 | 171600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20240702 | 171500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20240702 | 171400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20240702 | 171300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20240702 | 171200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20240702 | 171100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20240702 | 171000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20240702 | 170900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20240702 | 170800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20240702 | 170700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20240702 | 170600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20240702 | 170500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20240702 | 170400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20240702 | 170300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20240702 | 170200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20240702 | 170100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20240702 | 170000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20240702 | 165900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20240702 | 165800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20240702 | 165700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20240702 | 165600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20240702 | 165500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20240702 | 165400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20240702 | 165300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20240702 | 165200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20240702 | 165100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20240702 | 165000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20240702 | 164900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 153 | 20240702 | 164800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20240702 | 164700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20240702 | 164600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20240702 | 164500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20240702 | 164400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20240702 | 164300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20240702 | 164200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20240702 | 164100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20240702 | 164000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20240702 | 163900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20240702 | 163800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20240702 | 163700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20240702 | 163600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20240702 | 163500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20240702 | 163400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20240702 | 163300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20240702 | 163200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20240702 | 163100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20240702 | 163000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20240702 | 162900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20240702 | 162800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20240702 | 162700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20240702 | 162600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20240702 | 162500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20240702 | 162400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20240702 | 162300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20240702 | 162200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20240702 | 162100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20240702 | 162000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20240702 | 161900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 183 | 20240702 | 161800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20240702 | 161700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20240702 | 161600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20240702 | 161500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20240702 | 161400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20240702 | 161300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20240702 | 161200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20240702 | 161100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20240702 | 161000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20240702 | 160900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20240702 | 160800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20240702 | 160700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20240702 | 160600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20240702 | 160500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20240702 | 160400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20240702 | 160300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20240702 | 160200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20240702 | 160100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20240702 | 160000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20240702 | 155900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20240702 | 155800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20240702 | 155700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20240702 | 155600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20240702 | 155500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20240702 | 155400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20240702 | 155300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20240702 | 155200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20240702 | 155100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20240702 | 155000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20240702 | 154900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 213 | 20240702 | 154800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20240702 | 154700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20240702 | 154600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20240702 | 154500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20240702 | 154400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20240702 | 154300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20240702 | 154200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20240702 | 154100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20240702 | 154000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20240702 | 153900 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20240702 | 153800 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20240702 | 153700 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20240702 | 153600 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20240702 | 153500 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20240702 | 153400 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20240702 | 153300 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20240702 | 153200 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20240702 | 153100 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20240702 | 153000 | 18703709000 | 88000 | 88000 | 88000 | 88000 | 38403 |
| 232 | 20240702 | 152900 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 233 | 20240702 | 152800 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 234 | 20240702 | 152700 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 235 | 20240702 | 152600 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 236 | 20240702 | 152500 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 237 | 20240702 | 152400 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 238 | 20240702 | 152300 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 239 | 20240702 | 152200 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 240 | 20240702 | 152100 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 241 | 20240702 | 152000 | 15324245000 | 87600 | 87600 | 87600 | 87600 | 0 |
| 242 | 20240702 | 151900 | 15324245000 | 87600 | 87600 | 87700 | 87500 | 2382 |
| 243 | 20240702 | 151800 | 15115555800 | 87600 | 87600 | 87600 | 87500 | 942 |
| 244 | 20240702 | 151700 | 15033042800 | 87600 | 87600 | 87600 | 87500 | 1725 |
| 245 | 20240702 | 151600 | 14881938400 | 87600 | 87600 | 87600 | 87500 | 778 |
| 246 | 20240702 | 151500 | 14813806800 | 87500 | 87500 | 87600 | 87500 | 652 |
| 247 | 20240702 | 151400 | 14756705900 | 87500 | 87500 | 87600 | 87500 | 589 |
| 248 | 20240702 | 151300 | 14705156200 | 87500 | 87500 | 87600 | 87500 | 690 |
| 249 | 20240702 | 151200 | 14644748800 | 87600 | 87600 | 87600 | 87500 | 652 |
| 250 | 20240702 | 151100 | 14587645900 | 87600 | 87600 | 87600 | 87500 | 963 |
| 251 | 20240702 | 151000 | 14503338500 | 87500 | 87600 | 87600 | 87500 | 694 |
| 252 | 20240702 | 150900 | 14442559600 | 87600 | 87600 | 87600 | 87500 | 500 |
| 253 | 20240702 | 150800 | 14398762300 | 87600 | 87600 | 87600 | 87500 | 364 |
| 254 | 20240702 | 150700 | 14366883600 | 87600 | 87600 | 87600 | 87500 | 232 |
| 255 | 20240702 | 150600 | 14346569600 | 87500 | 87600 | 87600 | 87500 | 236 |
| 256 | 20240702 | 150500 | 14325898100 | 87600 | 87600 | 87600 | 87500 | 366 |
| 257 | 20240702 | 150400 | 14293838800 | 87600 | 87600 | 87600 | 87500 | 467 |
| 258 | 20240702 | 150300 | 14252931800 | 87600 | 87600 | 87600 | 87500 | 564 |
| 259 | 20240702 | 150200 | 14203544200 | 87600 | 87500 | 87600 | 87500 | 197 |
| 260 | 20240702 | 150100 | 14186297100 | 87600 | 87600 | 87600 | 87500 | 113 |
| 261 | 20240702 | 150000 | 14176405000 | 87600 | 87600 | 87600 | 87500 | 399 |
| 262 | 20240702 | 145900 | 14141477400 | 87600 | 87500 | 87600 | 87500 | 260 |
| 263 | 20240702 | 145800 | 14118709800 | 87500 | 87500 | 87600 | 87500 | 284 |
| 264 | 20240702 | 145700 | 14093846700 | 87600 | 87600 | 87600 | 87500 | 226 |
| 265 | 20240702 | 145600 | 14074059900 | 87600 | 87600 | 87600 | 87500 | 1387 |
| 266 | 20240702 | 145500 | 13952681700 | 87600 | 87600 | 87600 | 87500 | 336 |
| 267 | 20240702 | 145400 | 13923270700 | 87600 | 87600 | 87600 | 87500 | 148 |
| 268 | 20240702 | 145300 | 13910309700 | 87600 | 87500 | 87600 | 87500 | 1671 |
| 269 | 20240702 | 145200 | 13764088500 | 87500 | 87600 | 87600 | 87500 | 1719 |
| 270 | 20240702 | 145100 | 13613662700 | 87600 | 87600 | 87600 | 87500 | 637 |
| 271 | 20240702 | 145000 | 13557893300 | 87600 | 87600 | 87600 | 87500 | 371 |
| 272 | 20240702 | 144900 | 13525400500 | 87600 | 87600 | 87600 | 87500 | 484 |
| 273 | 20240702 | 144800 | 13483005400 | 87500 | 87500 | 87600 | 87500 | 362 |
| 274 | 20240702 | 144700 | 13451298900 | 87600 | 87600 | 87600 | 87500 | 241 |
| 275 | 20240702 | 144600 | 13430192800 | 87600 | 87600 | 87600 | 87500 | 350 |
| 276 | 20240702 | 144500 | 13399537000 | 87600 | 87600 | 87600 | 87500 | 315 |
| 277 | 20240702 | 144400 | 13371949900 | 87600 | 87600 | 87600 | 87500 | 331 |
| 278 | 20240702 | 144300 | 13342957400 | 87600 | 87600 | 87600 | 87500 | 313 |
| 279 | 20240702 | 144200 | 13315542100 | 87500 | 87600 | 87600 | 87500 | 199 |
| 280 | 20240702 | 144100 | 13298121300 | 87500 | 87600 | 87600 | 87500 | 284 |
| 281 | 20240702 | 144000 | 13273248800 | 87600 | 87600 | 87600 | 87500 | 371 |
| 282 | 20240702 | 143900 | 13240759500 | 87600 | 87500 | 87600 | 87500 | 143 |
| 283 | 20240702 | 143800 | 13228238700 | 87600 | 87600 | 87600 | 87500 | 206 |
| 284 | 20240702 | 143700 | 13210204800 | 87500 | 87400 | 87600 | 87400 | 4574 |
| 285 | 20240702 | 143600 | 12809954400 | 87500 | 87500 | 87500 | 87400 | 893 |
| 286 | 20240702 | 143500 | 12731820900 | 87500 | 87400 | 87500 | 87300 | 5978 |
| 287 | 20240702 | 143400 | 12209204700 | 87400 | 87300 | 87400 | 87300 | 428 |
| 288 | 20240702 | 143300 | 12171803200 | 87400 | 87400 | 87400 | 87300 | 317 |
| 289 | 20240702 | 143200 | 12144100400 | 87400 | 87400 | 87400 | 87300 | 223 |
| 290 | 20240702 | 143100 | 12124614100 | 87400 | 87400 | 87400 | 87300 | 227 |
| 291 | 20240702 | 143000 | 12104776000 | 87400 | 87400 | 87400 | 87300 | 239 |
| 292 | 20240702 | 142900 | 12083891100 | 87300 | 87400 | 87400 | 87300 | 409 |
| 293 | 20240702 | 142800 | 12048148300 | 87400 | 87400 | 87400 | 87300 | 230 |
| 294 | 20240702 | 142700 | 12028052800 | 87400 | 87300 | 87400 | 87300 | 337 |
| 295 | 20240702 | 142600 | 11998604100 | 87400 | 87300 | 87400 | 87300 | 217 |
| 296 | 20240702 | 142500 | 11979644900 | 87300 | 87400 | 87400 | 87300 | 205 |
| 297 | 20240702 | 142400 | 11961737300 | 87300 | 87300 | 87400 | 87300 | 317 |
| 298 | 20240702 | 142300 | 11934034800 | 87400 | 87400 | 87400 | 87300 | 229 |
| 299 | 20240702 | 142200 | 11914024600 | 87300 | 87400 | 87400 | 87300 | 408 |
| 300 | 20240702 | 142100 | 11878376700 | 87400 | 87400 | 87400 | 87300 | 347 |
| 301 | 20240702 | 142000 | 11848052000 | 87400 | 87400 | 87400 | 87300 | 224 |
| 302 | 20240702 | 141900 | 11828476500 | 87400 | 87400 | 87400 | 87300 | 682 |
| 303 | 20240702 | 141800 | 11768910200 | 87400 | 87400 | 87400 | 87300 | 231 |
| 304 | 20240702 | 141700 | 11748723000 | 87400 | 87300 | 87400 | 87300 | 182 |
| 305 | 20240702 | 141600 | 11732819300 | 87400 | 87300 | 87400 | 87300 | 287 |
| 306 | 20240702 | 141500 | 11707739900 | 87400 | 87400 | 87400 | 87300 | 1687 |
| 307 | 20240702 | 141400 | 11560299000 | 87300 | 87400 | 87400 | 87300 | 954 |
| 308 | 20240702 | 141300 | 11476976300 | 87400 | 87400 | 87400 | 87300 | 235 |
| 309 | 20240702 | 141200 | 11456442300 | 87400 | 87400 | 87400 | 87300 | 202 |
| 310 | 20240702 | 141100 | 11438789300 | 87400 | 87300 | 87400 | 87300 | 232 |
| 311 | 20240702 | 141000 | 11418515700 | 87400 | 87300 | 87400 | 87300 | 329 |
| 312 | 20240702 | 140900 | 11389772800 | 87400 | 87400 | 87400 | 87300 | 142 |
| 313 | 20240702 | 140800 | 11377365000 | 87400 | 87400 | 87400 | 87300 | 274 |
| 314 | 20240702 | 140700 | 11353423800 | 87400 | 87300 | 87400 | 87300 | 485 |
| 315 | 20240702 | 140600 | 11311059200 | 87400 | 87300 | 87400 | 87300 | 228 |
| 316 | 20240702 | 140500 | 11291136000 | 87400 | 87400 | 87400 | 87300 | 287 |
| 317 | 20240702 | 140400 | 11266058500 | 87400 | 87400 | 87400 | 87300 | 155 |
| 318 | 20240702 | 140300 | 11252516600 | 87400 | 87400 | 87400 | 87300 | 303 |
| 319 | 20240702 | 140200 | 11226037200 | 87400 | 87300 | 87400 | 87300 | 171 |
| 320 | 20240702 | 140100 | 11211093800 | 87400 | 87300 | 87400 | 87300 | 313 |
| 321 | 20240702 | 140000 | 11183740200 | 87400 | 87400 | 87400 | 87300 | 403 |
| 322 | 20240702 | 135900 | 11148520200 | 87400 | 87400 | 87400 | 87300 | 218 |
| 323 | 20240702 | 135800 | 11129470000 | 87400 | 87400 | 87400 | 87300 | 378 |
| 324 | 20240702 | 135700 | 11096436300 | 87300 | 87400 | 87400 | 87300 | 191 |
| 325 | 20240702 | 135600 | 11079746000 | 87400 | 87400 | 87400 | 87300 | 207 |
| 326 | 20240702 | 135500 | 11061655700 | 87300 | 87400 | 87400 | 87300 | 252 |
| 327 | 20240702 | 135400 | 11039637700 | 87400 | 87400 | 87400 | 87300 | 180 |
| 328 | 20240702 | 135300 | 11023908000 | 87400 | 87400 | 87400 | 87300 | 163 |
| 329 | 20240702 | 135200 | 11009663700 | 87400 | 87300 | 87400 | 87300 | 287 |
| 330 | 20240702 | 135100 | 10984585600 | 87400 | 87400 | 87400 | 87300 | 186 |
| 331 | 20240702 | 135000 | 10968335600 | 87400 | 87400 | 87400 | 87300 | 163 |
| 332 | 20240702 | 134900 | 10954093000 | 87300 | 87400 | 87400 | 87300 | 182 |
| 333 | 20240702 | 134800 | 10938192200 | 87400 | 87400 | 87400 | 87300 | 150 |
| 334 | 20240702 | 134700 | 10925087300 | 87400 | 87300 | 87400 | 87300 | 254 |
| 335 | 20240702 | 134600 | 10902898400 | 87400 | 87300 | 87400 | 87300 | 169 |
| 336 | 20240702 | 134500 | 10888132800 | 87400 | 87400 | 87400 | 87300 | 184 |
| 337 | 20240702 | 134400 | 10872052100 | 87400 | 87400 | 87400 | 87300 | 134 |
| 338 | 20240702 | 134300 | 10860344700 | 87400 | 87400 | 87400 | 87300 | 175 |
| 339 | 20240702 | 134200 | 10845055800 | 87300 | 87400 | 87400 | 87300 | 167 |
| 340 | 20240702 | 134100 | 10830462500 | 87400 | 87300 | 87400 | 87300 | 83 |
| 341 | 20240702 | 134000 | 10823209300 | 87300 | 87400 | 87400 | 87300 | 335 |
| 342 | 20240702 | 133900 | 10793934900 | 87300 | 87400 | 87400 | 87300 | 80 |
| 343 | 20240702 | 133800 | 10786943900 | 87300 | 87400 | 87400 | 87300 | 84 |
| 344 | 20240702 | 133700 | 10779604500 | 87400 | 87200 | 87400 | 87200 | 3331 |
| 345 | 20240702 | 133600 | 10488750600 | 87300 | 87200 | 87300 | 87200 | 2076 |
| 346 | 20240702 | 133500 | 10307518900 | 87200 | 87300 | 87300 | 87200 | 221 |
| 347 | 20240702 | 133400 | 10288241200 | 87300 | 87300 | 87300 | 87200 | 43 |
| 348 | 20240702 | 133300 | 10284487800 | 87300 | 87200 | 87300 | 87200 | 74 |
| 349 | 20240702 | 133200 | 10278029200 | 87300 | 87300 | 87300 | 87200 | 82 |
| 350 | 20240702 | 133100 | 10270875900 | 87300 | 87200 | 87300 | 87200 | 2462 |
| 351 | 20240702 | 133000 | 10056185500 | 87300 | 87300 | 87300 | 87300 | 96 |
| 352 | 20240702 | 132900 | 10047804700 | 87300 | 87300 | 87300 | 87200 | 181 |
| 353 | 20240702 | 132800 | 10032014200 | 87300 | 87200 | 87300 | 87200 | 1822 |
| 354 | 20240702 | 132700 | 9872958200 | 87300 | 87300 | 87300 | 87200 | 148 |
| 355 | 20240702 | 132600 | 9860045700 | 87200 | 87300 | 87300 | 87200 | 107 |
| 356 | 20240702 | 132500 | 9850710000 | 87200 | 87200 | 87300 | 87200 | 147 |
| 357 | 20240702 | 132400 | 9837885100 | 87200 | 87200 | 87300 | 87200 | 247 |
| 358 | 20240702 | 132300 | 9816343200 | 87200 | 87200 | 87300 | 87200 | 189 |
| 359 | 20240702 | 132200 | 9799856200 | 87300 | 87200 | 87300 | 87200 | 134 |
| 360 | 20240702 | 132100 | 9788167200 | 87300 | 87200 | 87300 | 87200 | 170 |
| 361 | 20240702 | 132000 | 9773337900 | 87200 | 87300 | 87300 | 87200 | 182 |
| 362 | 20240702 | 131900 | 9757461500 | 87200 | 87300 | 87300 | 87200 | 219 |
| 363 | 20240702 | 131800 | 9738360600 | 87300 | 87200 | 87300 | 87200 | 233 |
| 364 | 20240702 | 131700 | 9718036300 | 87300 | 87300 | 87300 | 87200 | 334 |
| 365 | 20240702 | 131600 | 9688897100 | 87300 | 87200 | 87300 | 87200 | 190 |
| 366 | 20240702 | 131500 | 9672318300 | 87300 | 87300 | 87300 | 87200 | 148 |
| 367 | 20240702 | 131400 | 9659404200 | 87200 | 87200 | 87300 | 87200 | 231 |
| 368 | 20240702 | 131300 | 9639250600 | 87300 | 87300 | 87300 | 87200 | 172 |
| 369 | 20240702 | 131200 | 9624236100 | 87300 | 87200 | 87300 | 87200 | 286 |
| 370 | 20240702 | 131100 | 9599271900 | 87300 | 87300 | 87300 | 87200 | 231 |
| 371 | 20240702 | 131000 | 9579112000 | 87300 | 87200 | 87300 | 87200 | 124 |
| 372 | 20240702 | 130900 | 9568291200 | 87300 | 87300 | 87300 | 87200 | 140 |
| 373 | 20240702 | 130800 | 9556072800 | 87300 | 87300 | 87300 | 87200 | 147 |
| 374 | 20240702 | 130700 | 9543241400 | 87300 | 87200 | 87300 | 87200 | 135 |
| 375 | 20240702 | 130600 | 9531456900 | 87300 | 87300 | 87300 | 87200 | 114 |
| 376 | 20240702 | 130500 | 9521505000 | 87200 | 87200 | 87300 | 87200 | 3069 |
| 377 | 20240702 | 130400 | 9253874200 | 87300 | 87300 | 87300 | 87200 | 52 |
| 378 | 20240702 | 130300 | 9249335800 | 87300 | 87300 | 87300 | 87200 | 215 |
| 379 | 20240702 | 130200 | 9230568800 | 87200 | 87300 | 87300 | 87200 | 76 |
| 380 | 20240702 | 130100 | 9223936600 | 87300 | 87300 | 87300 | 87200 | 197 |
| 381 | 20240702 | 130000 | 9206749200 | 87300 | 87300 | 87300 | 87200 | 68 |
| 382 | 20240702 | 125900 | 9200814000 | 87200 | 87300 | 87300 | 87200 | 214 |
| 383 | 20240702 | 125800 | 9182135400 | 87300 | 87200 | 87300 | 87200 | 93 |
| 384 | 20240702 | 125700 | 9174018000 | 87300 | 87300 | 87300 | 87200 | 168 |
| 385 | 20240702 | 125600 | 9159356700 | 87300 | 87200 | 87300 | 87200 | 335 |
| 386 | 20240702 | 125500 | 9130114800 | 87200 | 87200 | 87300 | 87200 | 80 |
| 387 | 20240702 | 125400 | 9123134300 | 87300 | 87300 | 87300 | 87200 | 163 |
| 388 | 20240702 | 125300 | 9108909300 | 87300 | 87300 | 87300 | 87200 | 89 |
| 389 | 20240702 | 125200 | 9101140600 | 87300 | 87200 | 87300 | 87200 | 41 |
| 390 | 20240702 | 125100 | 9097563100 | 87200 | 87300 | 87300 | 87200 | 777 |
| 391 | 20240702 | 125000 | 9029782100 | 87300 | 87300 | 87300 | 87200 | 147 |
| 392 | 20240702 | 124900 | 9016950100 | 87200 | 87300 | 87300 | 87200 | 42 |
| 393 | 20240702 | 124800 | 9013284700 | 87300 | 87300 | 87300 | 87200 | 66 |
| 394 | 20240702 | 124700 | 9007526700 | 87300 | 87300 | 87300 | 87200 | 102 |
| 395 | 20240702 | 124600 | 8998623200 | 87300 | 87300 | 87300 | 87200 | 49 |
| 396 | 20240702 | 124500 | 8994345900 | 87200 | 87300 | 87300 | 87200 | 71 |
| 397 | 20240702 | 124400 | 8988147800 | 87300 | 87300 | 87300 | 87200 | 254 |
| 398 | 20240702 | 124300 | 8965975500 | 87300 | 87200 | 87300 | 87200 | 72 |
| 399 | 20240702 | 124200 | 8959692600 | 87300 | 87300 | 87300 | 87200 | 59 |
| 400 | 20240702 | 124100 | 8954544000 | 87300 | 87300 | 87300 | 87200 | 79 |
| 401 | 20240702 | 124000 | 8947648500 | 87200 | 87300 | 87300 | 87200 | 188 |
| 402 | 20240702 | 123900 | 8931242500 | 87300 | 87200 | 87300 | 87200 | 150 |
| 403 | 20240702 | 123800 | 8918159800 | 87300 | 87300 | 87300 | 87200 | 569 |
| 404 | 20240702 | 123700 | 8868527800 | 87200 | 87300 | 87300 | 87200 | 146 |
| 405 | 20240702 | 123600 | 8855785300 | 87300 | 87200 | 87300 | 87200 | 164 |
| 406 | 20240702 | 123500 | 8841478800 | 87300 | 87300 | 87300 | 87200 | 86 |
| 407 | 20240702 | 123400 | 8833973000 | 87300 | 87300 | 87300 | 87200 | 388 |
| 408 | 20240702 | 123300 | 8800101700 | 87300 | 87200 | 87300 | 87200 | 183 |
| 409 | 20240702 | 123200 | 8784127000 | 87300 | 87300 | 87300 | 87300 | 110 |
| 410 | 20240702 | 123100 | 8774524000 | 87300 | 87200 | 87300 | 87200 | 87 |
| 411 | 20240702 | 123000 | 8766930200 | 87300 | 87300 | 87300 | 87200 | 140 |
| 412 | 20240702 | 122900 | 8754712100 | 87300 | 87300 | 87300 | 87200 | 119 |
| 413 | 20240702 | 122800 | 8744326400 | 87300 | 87300 | 87300 | 87300 | 71 |
| 414 | 20240702 | 122700 | 8738128100 | 87300 | 87300 | 87300 | 87200 | 144 |
| 415 | 20240702 | 122600 | 8725558000 | 87300 | 87300 | 87300 | 87200 | 98 |
| 416 | 20240702 | 122500 | 8717003600 | 87300 | 87300 | 87300 | 87200 | 101 |
| 417 | 20240702 | 122400 | 8708187300 | 87300 | 87300 | 87300 | 87200 | 153 |
| 418 | 20240702 | 122300 | 8694838800 | 87300 | 87200 | 87300 | 87200 | 198 |
| 419 | 20240702 | 122200 | 8677562300 | 87200 | 87300 | 87300 | 87200 | 384 |
| 420 | 20240702 | 122100 | 8644043200 | 87200 | 87200 | 87300 | 87200 | 121 |
| 421 | 20240702 | 122000 | 8633483800 | 87300 | 87200 | 87300 | 87200 | 127 |
| 422 | 20240702 | 121900 | 8622401300 | 87300 | 87300 | 87300 | 87200 | 147 |
| 423 | 20240702 | 121800 | 8609572300 | 87300 | 87200 | 87300 | 87200 | 111 |
| 424 | 20240702 | 121700 | 8599883200 | 87300 | 87200 | 87300 | 87200 | 62 |
| 425 | 20240702 | 121600 | 8594471300 | 87300 | 87300 | 87300 | 87300 | 176 |
| 426 | 20240702 | 121500 | 8579106500 | 87300 | 87200 | 87300 | 87200 | 88 |
| 427 | 20240702 | 121400 | 8571425200 | 87300 | 87300 | 87300 | 87200 | 123 |
| 428 | 20240702 | 121300 | 8560688100 | 87300 | 87300 | 87300 | 87200 | 117 |
| 429 | 20240702 | 121200 | 8550476000 | 87300 | 87300 | 87300 | 87200 | 458 |
| 430 | 20240702 | 121100 | 8510492700 | 87300 | 87300 | 87300 | 87200 | 119 |
| 431 | 20240702 | 121000 | 8500107300 | 87300 | 87300 | 87300 | 87200 | 195 |
| 432 | 20240702 | 120900 | 8483089400 | 87300 | 87300 | 87300 | 87200 | 133 |
| 433 | 20240702 | 120800 | 8471489600 | 87300 | 87300 | 87300 | 87200 | 87 |
| 434 | 20240702 | 120700 | 8463898800 | 87300 | 87200 | 87300 | 87200 | 236 |
| 435 | 20240702 | 120600 | 8443307000 | 87300 | 87300 | 87300 | 87200 | 127 |
| 436 | 20240702 | 120500 | 8432222800 | 87300 | 87300 | 87300 | 87300 | 107 |
| 437 | 20240702 | 120400 | 8422881700 | 87300 | 87300 | 87300 | 87300 | 149 |
| 438 | 20240702 | 120300 | 8409874000 | 87300 | 87300 | 87300 | 87200 | 100 |
| 439 | 20240702 | 120200 | 8401145200 | 87200 | 87300 | 87300 | 87200 | 128 |
| 440 | 20240702 | 120100 | 8389970900 | 87300 | 87100 | 87300 | 87100 | 1470 |
| 441 | 20240702 | 120000 | 8261759600 | 87100 | 87100 | 87100 | 87000 | 276 |
| 442 | 20240702 | 115900 | 8237722300 | 87000 | 87000 | 87100 | 87000 | 549 |
| 443 | 20240702 | 115800 | 8189916200 | 87100 | 87100 | 87100 | 87000 | 176 |
| 444 | 20240702 | 115700 | 8174593900 | 87100 | 87000 | 87100 | 87000 | 119 |
| 445 | 20240702 | 115600 | 8164232900 | 87100 | 87100 | 87100 | 87000 | 140 |
| 446 | 20240702 | 115500 | 8152045400 | 87100 | 87100 | 87100 | 87000 | 181 |
| 447 | 20240702 | 115400 | 8136293200 | 87100 | 87100 | 87100 | 87000 | 25 |
| 448 | 20240702 | 115300 | 8134116100 | 87100 | 87100 | 87100 | 87000 | 88 |
| 449 | 20240702 | 115200 | 8126453800 | 87100 | 87100 | 87100 | 87000 | 76 |
| 450 | 20240702 | 115100 | 8119834600 | 87000 | 87100 | 87100 | 87000 | 96 |
| 451 | 20240702 | 115000 | 8111479800 | 87100 | 87100 | 87100 | 87000 | 695 |
| 452 | 20240702 | 114900 | 8050947400 | 87100 | 87100 | 87200 | 87100 | 94 |
| 453 | 20240702 | 114800 | 8042755700 | 87200 | 87200 | 87200 | 87100 | 85 |
| 454 | 20240702 | 114700 | 8035349800 | 87100 | 87200 | 87200 | 87100 | 211 |
| 455 | 20240702 | 114600 | 8016962500 | 87200 | 87200 | 87200 | 87200 | 76 |
| 456 | 20240702 | 114500 | 8010335300 | 87200 | 87200 | 87200 | 87200 | 45 |
| 457 | 20240702 | 114400 | 8006411300 | 87200 | 87300 | 87300 | 87100 | 910 |
| 458 | 20240702 | 114300 | 7927063600 | 87300 | 87300 | 87300 | 87200 | 209 |
| 459 | 20240702 | 114200 | 7908825500 | 87300 | 87200 | 87300 | 87200 | 45 |
| 460 | 20240702 | 114100 | 7904897900 | 87200 | 87200 | 87300 | 87100 | 1074 |
| 461 | 20240702 | 114000 | 7811227000 | 87200 | 87200 | 87200 | 87100 | 94 |
| 462 | 20240702 | 113900 | 7803034400 | 87100 | 87200 | 87200 | 87100 | 93 |
| 463 | 20240702 | 113800 | 7794929300 | 87200 | 87400 | 87400 | 87100 | 3109 |
| 464 | 20240702 | 113700 | 7523618400 | 87400 | 87400 | 87400 | 87300 | 90 |
| 465 | 20240702 | 113600 | 7515755200 | 87300 | 87300 | 87400 | 87300 | 611 |
| 466 | 20240702 | 113500 | 7462398000 | 87400 | 87300 | 87400 | 87300 | 89 |
| 467 | 20240702 | 113400 | 7454623600 | 87400 | 87400 | 87400 | 87300 | 192 |
| 468 | 20240702 | 113300 | 7437845600 | 87300 | 87400 | 87400 | 87300 | 602 |
| 469 | 20240702 | 113200 | 7385280500 | 87300 | 87300 | 87400 | 87300 | 379 |
| 470 | 20240702 | 113100 | 7352163700 | 87300 | 87400 | 87400 | 87300 | 222 |
| 471 | 20240702 | 113000 | 7332766700 | 87400 | 87400 | 87400 | 87300 | 845 |
| 472 | 20240702 | 112900 | 7258965300 | 87300 | 87300 | 87400 | 87300 | 262 |
| 473 | 20240702 | 112800 | 7236074000 | 87400 | 87400 | 87400 | 87300 | 243 |
| 474 | 20240702 | 112700 | 7214840800 | 87400 | 87400 | 87400 | 87300 | 196 |
| 475 | 20240702 | 112600 | 7197715000 | 87400 | 87400 | 87400 | 87300 | 294 |
| 476 | 20240702 | 112500 | 7172025600 | 87300 | 87300 | 87400 | 87300 | 344 |
| 477 | 20240702 | 112400 | 7141975600 | 87300 | 87400 | 87400 | 87300 | 284 |
| 478 | 20240702 | 112300 | 7117154200 | 87400 | 87400 | 87400 | 87400 | 151 |
| 479 | 20240702 | 112200 | 7103956800 | 87400 | 87400 | 87400 | 87300 | 431 |
| 480 | 20240702 | 112100 | 7066295400 | 87400 | 87400 | 87400 | 87300 | 253 |
| 481 | 20240702 | 112000 | 7044184200 | 87400 | 87300 | 87400 | 87300 | 157 |
| 482 | 20240702 | 111900 | 7030463900 | 87400 | 87200 | 87400 | 87100 | 3754 |
| 483 | 20240702 | 111800 | 6702866000 | 87200 | 87200 | 87200 | 87100 | 178 |
| 484 | 20240702 | 111700 | 6687348700 | 87200 | 87200 | 87200 | 87100 | 175 |
| 485 | 20240702 | 111600 | 6672094400 | 87100 | 87200 | 87200 | 87100 | 252 |
| 486 | 20240702 | 111500 | 6650125000 | 87200 | 87100 | 87200 | 87100 | 127 |
| 487 | 20240702 | 111400 | 6639054600 | 87100 | 87200 | 87200 | 87100 | 125 |
| 488 | 20240702 | 111300 | 6628159400 | 87200 | 87100 | 87200 | 87100 | 177 |
| 489 | 20240702 | 111200 | 6612732400 | 87200 | 87200 | 87200 | 87100 | 125 |
| 490 | 20240702 | 111100 | 6601835900 | 87200 | 87200 | 87200 | 87100 | 92 |
| 491 | 20240702 | 111000 | 6593818200 | 87200 | 87100 | 87200 | 87100 | 258 |
| 492 | 20240702 | 110900 | 6571341500 | 87200 | 87200 | 87200 | 87100 | 105 |
| 493 | 20240702 | 110800 | 6562190300 | 87200 | 87200 | 87200 | 87100 | 852 |
| 494 | 20240702 | 110700 | 6487971800 | 87100 | 87200 | 87200 | 87100 | 188 |
| 495 | 20240702 | 110600 | 6471582800 | 87200 | 87200 | 87200 | 87100 | 249 |
| 496 | 20240702 | 110500 | 6449889100 | 87200 | 87200 | 87200 | 87100 | 122 |
| 497 | 20240702 | 110400 | 6439257300 | 87200 | 87200 | 87200 | 87100 | 119 |
| 498 | 20240702 | 110300 | 6428883500 | 87100 | 87200 | 87200 | 87100 | 118 |
| 499 | 20240702 | 110200 | 6418596500 | 87200 | 87100 | 87200 | 87100 | 88 |
| 500 | 20240702 | 110100 | 6410924300 | 87200 | 87200 | 87200 | 87200 | 92 |
| 501 | 20240702 | 110000 | 6402901900 | 87200 | 87100 | 87200 | 87100 | 610 |
| 502 | 20240702 | 105900 | 6349711400 | 87100 | 87200 | 87200 | 87100 | 140 |
| 503 | 20240702 | 105800 | 6337515100 | 87100 | 87200 | 87200 | 87100 | 129 |
| 504 | 20240702 | 105700 | 6326270900 | 87100 | 87200 | 87200 | 87100 | 141 |
| 505 | 20240702 | 105600 | 6313979000 | 87200 | 87200 | 87200 | 87100 | 73 |
| 506 | 20240702 | 105500 | 6307616600 | 87200 | 87100 | 87200 | 87100 | 81 |
| 507 | 20240702 | 105400 | 6300557800 | 87200 | 87100 | 87200 | 87100 | 79 |
| 508 | 20240702 | 105300 | 6293671000 | 87100 | 87100 | 87200 | 87100 | 147 |
| 509 | 20240702 | 105200 | 6280859000 | 87100 | 87200 | 87200 | 87100 | 105 |
| 510 | 20240702 | 105100 | 6271708500 | 87200 | 87200 | 87200 | 87100 | 137 |
| 511 | 20240702 | 105000 | 6259766000 | 87200 | 87200 | 87200 | 87100 | 110 |
| 512 | 20240702 | 104900 | 6250174900 | 87200 | 87100 | 87200 | 87100 | 93 |
| 513 | 20240702 | 104800 | 6242065600 | 87200 | 87200 | 87200 | 87100 | 114 |
| 514 | 20240702 | 104700 | 6232126000 | 87100 | 87200 | 87200 | 87100 | 449 |
| 515 | 20240702 | 104600 | 6193010100 | 87200 | 87100 | 87200 | 87100 | 135 |
| 516 | 20240702 | 104500 | 6181242800 | 87100 | 87200 | 87200 | 87100 | 164 |
| 517 | 20240702 | 104400 | 6166948100 | 87100 | 87200 | 87200 | 87100 | 162 |
| 518 | 20240702 | 104300 | 6152831500 | 87100 | 87200 | 87200 | 87100 | 125 |
| 519 | 20240702 | 104200 | 6141933500 | 87100 | 87200 | 87200 | 87100 | 152 |
| 520 | 20240702 | 104100 | 6128679500 | 87200 | 87100 | 87200 | 87100 | 41 |
| 521 | 20240702 | 104000 | 6125105200 | 87200 | 87100 | 87200 | 87100 | 53 |
| 522 | 20240702 | 103900 | 6120485600 | 87200 | 87200 | 87200 | 87100 | 37 |
| 523 | 20240702 | 103800 | 6117259500 | 87200 | 87200 | 87200 | 87100 | 154 |
| 524 | 20240702 | 103700 | 6103843900 | 87200 | 87200 | 87300 | 87200 | 580 |
| 525 | 20240702 | 103600 | 6053264000 | 87300 | 87200 | 87300 | 87200 | 38 |
| 526 | 20240702 | 103500 | 6049947800 | 87300 | 87200 | 87300 | 87200 | 30 |
| 527 | 20240702 | 103400 | 6047330300 | 87200 | 87300 | 87300 | 87100 | 2174 |
| 528 | 20240702 | 103300 | 5857832300 | 87300 | 87200 | 87300 | 87200 | 99 |
| 529 | 20240702 | 103200 | 5849193800 | 87200 | 87200 | 87300 | 87200 | 533 |
| 530 | 20240702 | 103100 | 5802665700 | 87300 | 87300 | 87300 | 87300 | 56 |
| 531 | 20240702 | 103000 | 5797776900 | 87200 | 87300 | 87300 | 87200 | 70 |
| 532 | 20240702 | 102900 | 5791667800 | 87300 | 87300 | 87300 | 87200 | 138 |
| 533 | 20240702 | 102800 | 5779628500 | 87200 | 87400 | 87400 | 87200 | 1527 |
| 534 | 20240702 | 102700 | 5646317000 | 87400 | 87300 | 87400 | 87300 | 1521 |
| 535 | 20240702 | 102600 | 5513510500 | 87300 | 87200 | 87300 | 87200 | 155 |
| 536 | 20240702 | 102500 | 5499982900 | 87300 | 87200 | 87300 | 87200 | 164 |
| 537 | 20240702 | 102400 | 5485669400 | 87300 | 87300 | 87300 | 87200 | 130 |
| 538 | 20240702 | 102300 | 5474326500 | 87300 | 87200 | 87300 | 87200 | 127 |
| 539 | 20240702 | 102200 | 5463247100 | 87300 | 87300 | 87300 | 87200 | 122 |
| 540 | 20240702 | 102100 | 5452602100 | 87300 | 87200 | 87300 | 87200 | 151 |
| 541 | 20240702 | 102000 | 5439421600 | 87300 | 87300 | 87300 | 87200 | 134 |
| 542 | 20240702 | 101900 | 5427724000 | 87300 | 87300 | 87300 | 87200 | 162 |
| 543 | 20240702 | 101800 | 5413581700 | 87300 | 87300 | 87300 | 87200 | 684 |
| 544 | 20240702 | 101700 | 5353869800 | 87300 | 87300 | 87300 | 87200 | 270 |
| 545 | 20240702 | 101600 | 5330302200 | 87300 | 87200 | 87300 | 87200 | 78 |
| 546 | 20240702 | 101500 | 5323495900 | 87300 | 87300 | 87300 | 87200 | 88 |
| 547 | 20240702 | 101400 | 5315816400 | 87200 | 87300 | 87300 | 87200 | 594 |
| 548 | 20240702 | 101300 | 5264012900 | 87300 | 87300 | 87300 | 87200 | 280 |
| 549 | 20240702 | 101200 | 5239570100 | 87300 | 87300 | 87300 | 87200 | 115 |
| 550 | 20240702 | 101100 | 5229530900 | 87300 | 87300 | 87400 | 87200 | 848 |
| 551 | 20240702 | 101000 | 5155499200 | 87300 | 87200 | 87300 | 87200 | 224 |
| 552 | 20240702 | 100900 | 5135946100 | 87300 | 87300 | 87300 | 87200 | 295 |
| 553 | 20240702 | 100800 | 5110192700 | 87300 | 87300 | 87300 | 87200 | 204 |
| 554 | 20240702 | 100700 | 5092383900 | 87300 | 87300 | 87300 | 87200 | 224 |
| 555 | 20240702 | 100600 | 5072830000 | 87400 | 87200 | 87400 | 87200 | 276 |
| 556 | 20240702 | 100500 | 5048724800 | 87400 | 87300 | 87400 | 87200 | 423 |
| 557 | 20240702 | 100400 | 5011805700 | 87200 | 87100 | 87200 | 87100 | 402 |
| 558 | 20240702 | 100300 | 4976752100 | 87100 | 87200 | 87200 | 87100 | 215 |
| 559 | 20240702 | 100200 | 4958004900 | 87200 | 87100 | 87200 | 87100 | 415 |
| 560 | 20240702 | 100100 | 4921841400 | 87000 | 87200 | 87200 | 87000 | 737 |
| 561 | 20240702 | 100000 | 4857645800 | 87200 | 87200 | 87200 | 87100 | 311 |
| 562 | 20240702 | 095900 | 4830527000 | 87100 | 87200 | 87200 | 87100 | 253 |
| 563 | 20240702 | 095800 | 4808467100 | 87200 | 87100 | 87200 | 87100 | 346 |
| 564 | 20240702 | 095700 | 4778299700 | 87100 | 87100 | 87200 | 87100 | 250 |
| 565 | 20240702 | 095600 | 4756502800 | 87100 | 87200 | 87200 | 87100 | 91 |
| 566 | 20240702 | 095500 | 4748567900 | 87100 | 87200 | 87200 | 87100 | 657 |
| 567 | 20240702 | 095400 | 4691281900 | 87300 | 87100 | 87400 | 87100 | 1647 |
| 568 | 20240702 | 095300 | 4547631400 | 87200 | 87200 | 87200 | 87100 | 406 |
| 569 | 20240702 | 095200 | 4512231700 | 87100 | 87100 | 87100 | 87100 | 99 |
| 570 | 20240702 | 095100 | 4503608800 | 87100 | 87000 | 87500 | 87000 | 11908 |
| 571 | 20240702 | 095000 | 3466204200 | 87000 | 87100 | 87100 | 86900 | 1542 |
| 572 | 20240702 | 094900 | 3332052300 | 87100 | 87100 | 87100 | 87000 | 202 |
| 573 | 20240702 | 094800 | 3314466000 | 87000 | 87000 | 87000 | 87000 | 894 |
| 574 | 20240702 | 094700 | 3236688000 | 87000 | 87000 | 87100 | 87000 | 205 |
| 575 | 20240702 | 094600 | 3218851400 | 87000 | 87000 | 87100 | 87000 | 196 |
| 576 | 20240702 | 094500 | 3201798000 | 87100 | 87000 | 87100 | 87000 | 266 |
| 577 | 20240702 | 094400 | 3178649100 | 87000 | 87100 | 87100 | 87000 | 183 |
| 578 | 20240702 | 094300 | 3162727700 | 87000 | 87000 | 87100 | 87000 | 460 |
| 579 | 20240702 | 094200 | 3122702600 | 87000 | 87100 | 87100 | 87000 | 75 |
| 580 | 20240702 | 094100 | 3116177500 | 87000 | 87100 | 87100 | 86900 | 2867 |
| 581 | 20240702 | 094000 | 2866744800 | 87000 | 87000 | 87100 | 87000 | 354 |
| 582 | 20240702 | 093900 | 2835932400 | 87100 | 87000 | 87100 | 87000 | 209 |
| 583 | 20240702 | 093800 | 2817744700 | 87100 | 87000 | 87100 | 87000 | 161 |
| 584 | 20240702 | 093700 | 2803737500 | 87000 | 87000 | 87100 | 87000 | 149 |
| 585 | 20240702 | 093600 | 2790771600 | 87000 | 87000 | 87100 | 87000 | 363 |
| 586 | 20240702 | 093500 | 2759190300 | 87000 | 87000 | 87100 | 87000 | 47 |
| 587 | 20240702 | 093400 | 2755100100 | 87000 | 87100 | 87100 | 87000 | 140 |
| 588 | 20240702 | 093300 | 2742907700 | 87100 | 87000 | 87100 | 86900 | 3587 |
| 589 | 20240702 | 093200 | 2430936400 | 87000 | 87000 | 87100 | 87000 | 598 |
| 590 | 20240702 | 093100 | 2378908300 | 87000 | 87100 | 87100 | 87000 | 505 |
| 591 | 20240702 | 093000 | 2334956500 | 87100 | 87000 | 87100 | 87000 | 136 |
| 592 | 20240702 | 092900 | 2323111700 | 87100 | 87100 | 87100 | 87000 | 138 |
| 593 | 20240702 | 092800 | 2311093000 | 87100 | 87100 | 87100 | 87000 | 162 |
| 594 | 20240702 | 092700 | 2296983900 | 87000 | 87100 | 87100 | 87000 | 182 |
| 595 | 20240702 | 092600 | 2281145900 | 87000 | 87100 | 87100 | 87000 | 141 |
| 596 | 20240702 | 092500 | 2268868100 | 87100 | 87000 | 87100 | 87000 | 27 |
| 597 | 20240702 | 092400 | 2266518200 | 87000 | 87000 | 87100 | 87000 | 29 |
| 598 | 20240702 | 092300 | 2263993600 | 87100 | 87000 | 87100 | 87000 | 726 |
| 599 | 20240702 | 092200 | 2200826000 | 87000 | 87200 | 87200 | 87000 | 1244 |
| 600 | 20240702 | 092100 | 2092510700 | 87100 | 87200 | 87200 | 87100 | 220 |
| 601 | 20240702 | 092000 | 2073332700 | 87200 | 87100 | 87200 | 87100 | 299 |
| 602 | 20240702 | 091900 | 2047265800 | 87200 | 87100 | 87200 | 87100 | 336 |
| 603 | 20240702 | 091800 | 2017984900 | 87200 | 87100 | 87200 | 87100 | 1196 |
| 604 | 20240702 | 091700 | 1913775100 | 87100 | 87100 | 87100 | 87000 | 1070 |
| 605 | 20240702 | 091600 | 1820582100 | 87100 | 87100 | 87100 | 87000 | 183 |
| 606 | 20240702 | 091500 | 1804653200 | 87100 | 87000 | 87100 | 87000 | 184 |
| 607 | 20240702 | 091400 | 1788632600 | 87100 | 87000 | 87100 | 87000 | 156 |
| 608 | 20240702 | 091300 | 1775048200 | 87100 | 87000 | 87100 | 87000 | 163 |
| 609 | 20240702 | 091200 | 1760852700 | 87000 | 86900 | 87200 | 86900 | 1762 |
| 610 | 20240702 | 091100 | 1607478400 | 87000 | 86900 | 87000 | 86900 | 674 |
| 611 | 20240702 | 091000 | 1548842000 | 86900 | 86900 | 87000 | 86900 | 259 |
| 612 | 20240702 | 090900 | 1526334800 | 86900 | 87000 | 87000 | 86900 | 299 |
| 613 | 20240702 | 090800 | 1500351500 | 86900 | 87000 | 87000 | 86900 | 333 |
| 614 | 20240702 | 090700 | 1471413700 | 86900 | 87000 | 87100 | 86900 | 1957 |
| 615 | 20240702 | 090600 | 1301165300 | 87100 | 87000 | 87100 | 87000 | 217 |
| 616 | 20240702 | 090500 | 1282267200 | 87100 | 87100 | 87100 | 87000 | 482 |
| 617 | 20240702 | 090400 | 1240304300 | 87100 | 87300 | 87400 | 87000 | 489 |
| 618 | 20240702 | 090300 | 1197674900 | 87300 | 87100 | 87400 | 87000 | 1737 |
| 619 | 20240702 | 090200 | 1046232600 | 87100 | 86900 | 87100 | 86700 | 742 |
| 620 | 20240702 | 090100 | 981742700 | 86900 | 86600 | 86900 | 86500 | 2181 |
| 621 | 20240702 | 090000 | 792774200 | 86600 | 86600 | 86600 | 86500 | 9155 |