30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 190600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 3 | 20250625 | 190500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20250625 | 190400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20250625 | 190300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20250625 | 190200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20250625 | 190100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20250625 | 190000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20250625 | 185900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20250625 | 185800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20250625 | 185700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20250625 | 185600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20250625 | 185500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20250625 | 185400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20250625 | 185300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20250625 | 185200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20250625 | 185100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20250625 | 185000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20250625 | 184900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20250625 | 184800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20250625 | 184700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20250625 | 184600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20250625 | 184500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20250625 | 184400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20250625 | 184300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20250625 | 184200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20250625 | 184100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20250625 | 184000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20250625 | 183900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20250625 | 183800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20250625 | 183700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20250625 | 183600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 33 | 20250625 | 183500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20250625 | 183400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20250625 | 183300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20250625 | 183200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20250625 | 183100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20250625 | 183000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20250625 | 182900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20250625 | 182800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20250625 | 182700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20250625 | 182600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20250625 | 182500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20250625 | 182400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20250625 | 182300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20250625 | 182200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20250625 | 182100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20250625 | 182000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20250625 | 181900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20250625 | 181800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20250625 | 181700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20250625 | 181600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20250625 | 181500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20250625 | 181400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20250625 | 181300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20250625 | 181200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20250625 | 181100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20250625 | 181000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20250625 | 180900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20250625 | 180800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20250625 | 180700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20250625 | 180600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 63 | 20250625 | 180500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20250625 | 180400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20250625 | 180300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20250625 | 180200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20250625 | 180100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20250625 | 180000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20250625 | 175900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20250625 | 175800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20250625 | 175700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20250625 | 175600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20250625 | 175500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20250625 | 175400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20250625 | 175300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20250625 | 175200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20250625 | 175100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20250625 | 175000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20250625 | 174900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20250625 | 174800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20250625 | 174700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20250625 | 174600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20250625 | 174500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20250625 | 174400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20250625 | 174300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20250625 | 174200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20250625 | 174100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20250625 | 174000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20250625 | 173900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20250625 | 173800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20250625 | 173700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20250625 | 173600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 93 | 20250625 | 173500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20250625 | 173400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20250625 | 173300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20250625 | 173200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20250625 | 173100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20250625 | 173000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20250625 | 172900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20250625 | 172800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20250625 | 172700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20250625 | 172600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20250625 | 172500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20250625 | 172400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20250625 | 172300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20250625 | 172200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20250625 | 172100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20250625 | 172000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20250625 | 171900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20250625 | 171800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20250625 | 171700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20250625 | 171600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20250625 | 171500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20250625 | 171400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20250625 | 171300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20250625 | 171200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20250625 | 171100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20250625 | 171000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20250625 | 170900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20250625 | 170800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20250625 | 170700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20250625 | 170600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 123 | 20250625 | 170500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20250625 | 170400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20250625 | 170300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20250625 | 170200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20250625 | 170100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20250625 | 170000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20250625 | 165900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20250625 | 165800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20250625 | 165700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20250625 | 165600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20250625 | 165500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20250625 | 165400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20250625 | 165300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20250625 | 165200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20250625 | 165100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20250625 | 165000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20250625 | 164900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20250625 | 164800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20250625 | 164700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20250625 | 164600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20250625 | 164500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20250625 | 164400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20250625 | 164300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20250625 | 164200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20250625 | 164100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20250625 | 164000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20250625 | 163900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20250625 | 163800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20250625 | 163700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20250625 | 163600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 153 | 20250625 | 163500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20250625 | 163400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20250625 | 163300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20250625 | 163200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20250625 | 163100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20250625 | 163000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20250625 | 162900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20250625 | 162800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20250625 | 162700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20250625 | 162600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20250625 | 162500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20250625 | 162400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20250625 | 162300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20250625 | 162200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20250625 | 162100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20250625 | 162000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20250625 | 161900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20250625 | 161800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20250625 | 161700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20250625 | 161600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20250625 | 161500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20250625 | 161400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20250625 | 161300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20250625 | 161200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20250625 | 161100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20250625 | 161000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20250625 | 160900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20250625 | 160800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20250625 | 160700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20250625 | 160600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 183 | 20250625 | 160500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20250625 | 160400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20250625 | 160300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20250625 | 160200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20250625 | 160100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20250625 | 160000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20250625 | 155900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20250625 | 155800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20250625 | 155700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20250625 | 155600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20250625 | 155500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20250625 | 155400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20250625 | 155300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20250625 | 155200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20250625 | 155100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20250625 | 155000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20250625 | 154900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20250625 | 154800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20250625 | 154700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20250625 | 154600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20250625 | 154500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20250625 | 154400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20250625 | 154300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20250625 | 154200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20250625 | 154100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20250625 | 154000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20250625 | 153900 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20250625 | 153800 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20250625 | 153700 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20250625 | 153600 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 213 | 20250625 | 153500 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20250625 | 153400 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20250625 | 153300 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20250625 | 153200 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20250625 | 153100 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20250625 | 153000 | 11078931625 | 9340 | 9340 | 9340 | 9340 | 90531 |
| 219 | 20250625 | 152900 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20250625 | 152800 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20250625 | 152700 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20250625 | 152600 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20250625 | 152500 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20250625 | 152400 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20250625 | 152300 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20250625 | 152200 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20250625 | 152100 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20250625 | 152000 | 10233372085 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20250625 | 151900 | 10233372085 | 9330 | 9330 | 9330 | 9320 | 2086 |
| 230 | 20250625 | 151800 | 10213920745 | 9330 | 9330 | 9330 | 9320 | 1241 |
| 231 | 20250625 | 151700 | 10202342855 | 9330 | 9320 | 9330 | 9320 | 1663 |
| 232 | 20250625 | 151600 | 10186839785 | 9330 | 9320 | 9330 | 9320 | 992 |
| 233 | 20250625 | 151500 | 10177585725 | 9320 | 9320 | 9330 | 9320 | 1689 |
| 234 | 20250625 | 151400 | 10161840125 | 9320 | 9320 | 9330 | 9320 | 570 |
| 235 | 20250625 | 151300 | 10156524085 | 9320 | 9320 | 9330 | 9320 | 6320 |
| 236 | 20250625 | 151200 | 10097619355 | 9320 | 9320 | 9330 | 9320 | 951 |
| 237 | 20250625 | 151100 | 10088748465 | 9320 | 9320 | 9330 | 9320 | 1941 |
| 238 | 20250625 | 151000 | 10070654165 | 9320 | 9320 | 9330 | 9320 | 608 |
| 239 | 20250625 | 150900 | 10064982915 | 9320 | 9320 | 9330 | 9320 | 560 |
| 240 | 20250625 | 150800 | 10059759445 | 9320 | 9320 | 9330 | 9320 | 993 |
| 241 | 20250625 | 150700 | 10050501565 | 9330 | 9320 | 9330 | 9320 | 1309 |
| 242 | 20250625 | 150600 | 10038297325 | 9310 | 9330 | 9330 | 9310 | 2225 |
| 243 | 20250625 | 150500 | 10017557495 | 9320 | 9330 | 9330 | 9310 | 612 |
| 244 | 20250625 | 150400 | 10011849745 | 9320 | 9320 | 9330 | 9310 | 1500 |
| 245 | 20250625 | 150300 | 9997867705 | 9320 | 9330 | 9330 | 9310 | 7500 |
| 246 | 20250625 | 150200 | 9927966425 | 9330 | 9320 | 9330 | 9320 | 323 |
| 247 | 20250625 | 150100 | 9924953525 | 9330 | 9320 | 9330 | 9320 | 364 |
| 248 | 20250625 | 150000 | 9921558765 | 9330 | 9320 | 9330 | 9320 | 314 |
| 249 | 20250625 | 145900 | 9918629435 | 9320 | 9330 | 9330 | 9320 | 975 |
| 250 | 20250625 | 145800 | 9909533215 | 9320 | 9340 | 9340 | 9320 | 6191 |
| 251 | 20250625 | 145700 | 9851763260 | 9340 | 9340 | 9340 | 9330 | 3530 |
| 252 | 20250625 | 145600 | 9818795870 | 9335 | 9340 | 9340 | 9335 | 6373 |
| 253 | 20250625 | 145500 | 9759273885 | 9335 | 9340 | 9340 | 9330 | 950 |
| 254 | 20250625 | 145400 | 9750401630 | 9340 | 9335 | 9340 | 9330 | 1719 |
| 255 | 20250625 | 145300 | 9734349575 | 9340 | 9340 | 9340 | 9330 | 1064 |
| 256 | 20250625 | 145200 | 9724414175 | 9335 | 9335 | 9340 | 9335 | 2644 |
| 257 | 20250625 | 145100 | 9699721550 | 9335 | 9340 | 9340 | 9335 | 1330 |
| 258 | 20250625 | 145000 | 9687303425 | 9340 | 9335 | 9340 | 9335 | 901 |
| 259 | 20250625 | 144900 | 9678889440 | 9340 | 9335 | 9340 | 9335 | 506 |
| 260 | 20250625 | 144800 | 9674163515 | 9340 | 9335 | 9340 | 9335 | 565 |
| 261 | 20250625 | 144700 | 9668886510 | 9340 | 9340 | 9340 | 9330 | 8995 |
| 262 | 20250625 | 144600 | 9584952970 | 9340 | 9340 | 9340 | 9335 | 732 |
| 263 | 20250625 | 144500 | 9578116270 | 9340 | 9350 | 9350 | 9330 | 10022 |
| 264 | 20250625 | 144400 | 9484496775 | 9345 | 9350 | 9350 | 9345 | 1111 |
| 265 | 20250625 | 144300 | 9474111515 | 9350 | 9350 | 9350 | 9345 | 12762 |
| 266 | 20250625 | 144200 | 9354786935 | 9350 | 9350 | 9350 | 9345 | 857 |
| 267 | 20250625 | 144100 | 9346774320 | 9350 | 9350 | 9350 | 9345 | 1593 |
| 268 | 20250625 | 144000 | 9331879870 | 9350 | 9340 | 9350 | 9340 | 6083 |
| 269 | 20250625 | 143900 | 9275004190 | 9350 | 9350 | 9350 | 9340 | 3432 |
| 270 | 20250625 | 143800 | 9242927625 | 9350 | 9350 | 9350 | 9345 | 978 |
| 271 | 20250625 | 143700 | 9233783370 | 9350 | 9350 | 9350 | 9345 | 1075 |
| 272 | 20250625 | 143600 | 9223732135 | 9350 | 9345 | 9350 | 9345 | 1441 |
| 273 | 20250625 | 143500 | 9210262230 | 9350 | 9350 | 9350 | 9345 | 977 |
| 274 | 20250625 | 143400 | 9201127500 | 9350 | 9350 | 9350 | 9345 | 1478 |
| 275 | 20250625 | 143300 | 9187308450 | 9350 | 9345 | 9350 | 9345 | 718 |
| 276 | 20250625 | 143200 | 9180595190 | 9350 | 9350 | 9350 | 9345 | 891 |
| 277 | 20250625 | 143100 | 9172264875 | 9350 | 9350 | 9350 | 9345 | 1055 |
| 278 | 20250625 | 143000 | 9162402180 | 9350 | 9350 | 9350 | 9345 | 883 |
| 279 | 20250625 | 142900 | 9154147275 | 9350 | 9345 | 9350 | 9340 | 1634 |
| 280 | 20250625 | 142800 | 9138875740 | 9350 | 9350 | 9350 | 9340 | 1789 |
| 281 | 20250625 | 142700 | 9122157645 | 9350 | 9345 | 9350 | 9340 | 2229 |
| 282 | 20250625 | 142600 | 9101323840 | 9345 | 9340 | 9350 | 9340 | 1018 |
| 283 | 20250625 | 142500 | 9091807990 | 9350 | 9350 | 9350 | 9340 | 4593 |
| 284 | 20250625 | 142400 | 9048901660 | 9350 | 9350 | 9350 | 9345 | 2014 |
| 285 | 20250625 | 142300 | 9030077865 | 9350 | 9350 | 9350 | 9345 | 1297 |
| 286 | 20250625 | 142200 | 9017951840 | 9345 | 9350 | 9350 | 9345 | 918 |
| 287 | 20250625 | 142100 | 9009369380 | 9350 | 9340 | 9350 | 9335 | 11572 |
| 288 | 20250625 | 142000 | 8901283875 | 9335 | 9340 | 9340 | 9335 | 1967 |
| 289 | 20250625 | 141900 | 8882914460 | 9335 | 9320 | 9340 | 9315 | 13755 |
| 290 | 20250625 | 141800 | 8754708995 | 9320 | 9315 | 9320 | 9315 | 987 |
| 291 | 20250625 | 141700 | 8745511415 | 9315 | 9315 | 9320 | 9315 | 891 |
| 292 | 20250625 | 141600 | 8737208315 | 9320 | 9320 | 9320 | 9315 | 826 |
| 293 | 20250625 | 141500 | 8729511065 | 9320 | 9320 | 9320 | 9315 | 752 |
| 294 | 20250625 | 141400 | 8722503560 | 9320 | 9320 | 9320 | 9315 | 1899 |
| 295 | 20250625 | 141300 | 8704806700 | 9320 | 9320 | 9320 | 9315 | 997 |
| 296 | 20250625 | 141200 | 8695516340 | 9315 | 9315 | 9320 | 9315 | 905 |
| 297 | 20250625 | 141100 | 8687083060 | 9320 | 9315 | 9320 | 9310 | 765 |
| 298 | 20250625 | 141000 | 8679954610 | 9320 | 9315 | 9320 | 9310 | 967 |
| 299 | 20250625 | 140900 | 8670944480 | 9320 | 9315 | 9320 | 9310 | 1332 |
| 300 | 20250625 | 140800 | 8658535835 | 9315 | 9320 | 9320 | 9310 | 1319 |
| 301 | 20250625 | 140700 | 8646243245 | 9320 | 9320 | 9320 | 9310 | 1129 |
| 302 | 20250625 | 140600 | 8635724455 | 9315 | 9315 | 9320 | 9310 | 822 |
| 303 | 20250625 | 140500 | 8628065740 | 9315 | 9315 | 9320 | 9315 | 548 |
| 304 | 20250625 | 140400 | 8622959105 | 9315 | 9310 | 9320 | 9310 | 539 |
| 305 | 20250625 | 140300 | 8617936850 | 9320 | 9310 | 9320 | 9305 | 10729 |
| 306 | 20250625 | 140200 | 8518048575 | 9310 | 9305 | 9310 | 9305 | 534 |
| 307 | 20250625 | 140100 | 8513078585 | 9310 | 9310 | 9310 | 9300 | 13540 |
| 308 | 20250625 | 140000 | 8387022245 | 9310 | 9310 | 9310 | 9300 | 1607 |
| 309 | 20250625 | 135900 | 8372071230 | 9310 | 9310 | 9320 | 9300 | 3540 |
| 310 | 20250625 | 135800 | 8339110825 | 9320 | 9335 | 9340 | 9320 | 5302 |
| 311 | 20250625 | 135700 | 8289657290 | 9340 | 9340 | 9340 | 9335 | 1662 |
| 312 | 20250625 | 135600 | 8274135995 | 9335 | 9335 | 9340 | 9335 | 916 |
| 313 | 20250625 | 135500 | 8265581775 | 9335 | 9330 | 9340 | 9330 | 797 |
| 314 | 20250625 | 135400 | 8258141790 | 9340 | 9330 | 9340 | 9325 | 2615 |
| 315 | 20250625 | 135300 | 8233737815 | 9330 | 9330 | 9330 | 9320 | 1384 |
| 316 | 20250625 | 135200 | 8220826360 | 9320 | 9330 | 9330 | 9320 | 1903 |
| 317 | 20250625 | 135100 | 8203081655 | 9330 | 9330 | 9330 | 9325 | 1011 |
| 318 | 20250625 | 135000 | 8193649865 | 9330 | 9325 | 9330 | 9325 | 514 |
| 319 | 20250625 | 134900 | 8188855585 | 9330 | 9340 | 9340 | 9320 | 652 |
| 320 | 20250625 | 134800 | 8182773265 | 9330 | 9320 | 9335 | 9320 | 2221 |
| 321 | 20250625 | 134700 | 8162051785 | 9320 | 9310 | 9320 | 9305 | 4547 |
| 322 | 20250625 | 134600 | 8119715945 | 9310 | 9310 | 9310 | 9305 | 466 |
| 323 | 20250625 | 134500 | 8115378600 | 9305 | 9305 | 9310 | 9305 | 535 |
| 324 | 20250625 | 134400 | 8110398975 | 9310 | 9310 | 9310 | 9305 | 285 |
| 325 | 20250625 | 134300 | 8107745655 | 9300 | 9320 | 9320 | 9300 | 2870 |
| 326 | 20250625 | 134200 | 8081021985 | 9320 | 9335 | 9340 | 9320 | 8531 |
| 327 | 20250625 | 134100 | 8001435805 | 9340 | 9340 | 9340 | 9330 | 1524 |
| 328 | 20250625 | 134000 | 7987208350 | 9340 | 9345 | 9350 | 9340 | 2163 |
| 329 | 20250625 | 133900 | 7966998780 | 9345 | 9345 | 9350 | 9340 | 6732 |
| 330 | 20250625 | 133800 | 7904059690 | 9350 | 9340 | 9350 | 9335 | 892 |
| 331 | 20250625 | 133700 | 7895725025 | 9340 | 9335 | 9340 | 9335 | 490 |
| 332 | 20250625 | 133600 | 7891148460 | 9335 | 9335 | 9340 | 9330 | 679 |
| 333 | 20250625 | 133500 | 7884807875 | 9340 | 9335 | 9350 | 9330 | 2353 |
| 334 | 20250625 | 133400 | 7862830765 | 9340 | 9325 | 9340 | 9325 | 1658 |
| 335 | 20250625 | 133300 | 7847361575 | 9325 | 9330 | 9330 | 9325 | 432 |
| 336 | 20250625 | 133200 | 7843331065 | 9330 | 9330 | 9330 | 9325 | 564 |
| 337 | 20250625 | 133100 | 7838068960 | 9325 | 9320 | 9330 | 9320 | 258 |
| 338 | 20250625 | 133000 | 7835662015 | 9320 | 9330 | 9330 | 9320 | 1762 |
| 339 | 20250625 | 132900 | 7819234440 | 9325 | 9325 | 9330 | 9325 | 718 |
| 340 | 20250625 | 132800 | 7812537265 | 9330 | 9330 | 9330 | 9320 | 271 |
| 341 | 20250625 | 132700 | 7810009520 | 9320 | 9330 | 9330 | 9310 | 1963 |
| 342 | 20250625 | 132600 | 7791711415 | 9325 | 9340 | 9340 | 9320 | 1523 |
| 343 | 20250625 | 132500 | 7777506620 | 9330 | 9320 | 9340 | 9320 | 3018 |
| 344 | 20250625 | 132400 | 7749367755 | 9320 | 9310 | 9320 | 9310 | 598 |
| 345 | 20250625 | 132300 | 7743795630 | 9320 | 9320 | 9320 | 9310 | 2490 |
| 346 | 20250625 | 132200 | 7720607720 | 9320 | 9310 | 9320 | 9310 | 2021 |
| 347 | 20250625 | 132100 | 7701789715 | 9320 | 9340 | 9340 | 9310 | 5809 |
| 348 | 20250625 | 132000 | 7647603795 | 9335 | 9340 | 9340 | 9335 | 771 |
| 349 | 20250625 | 131900 | 7640403510 | 9340 | 9335 | 9340 | 9335 | 1137 |
| 350 | 20250625 | 131800 | 7629784585 | 9340 | 9330 | 9340 | 9330 | 332 |
| 351 | 20250625 | 131700 | 7626683800 | 9340 | 9340 | 9350 | 9340 | 1931 |
| 352 | 20250625 | 131600 | 7608642010 | 9345 | 9335 | 9350 | 9335 | 3229 |
| 353 | 20250625 | 131500 | 7578480920 | 9340 | 9340 | 9340 | 9330 | 1058 |
| 354 | 20250625 | 131400 | 7568601500 | 9340 | 9340 | 9340 | 9335 | 782 |
| 355 | 20250625 | 131300 | 7561299175 | 9340 | 9335 | 9340 | 9335 | 486 |
| 356 | 20250625 | 131200 | 7556761285 | 9340 | 9340 | 9340 | 9330 | 549 |
| 357 | 20250625 | 131100 | 7551635210 | 9340 | 9340 | 9345 | 9335 | 2023 |
| 358 | 20250625 | 131000 | 7532737955 | 9340 | 9335 | 9340 | 9330 | 1372 |
| 359 | 20250625 | 130900 | 7519928120 | 9340 | 9340 | 9340 | 9335 | 230 |
| 360 | 20250625 | 130800 | 7517779925 | 9330 | 9330 | 9330 | 9310 | 1645 |
| 361 | 20250625 | 130700 | 7502436395 | 9320 | 9320 | 9330 | 9320 | 5718 |
| 362 | 20250625 | 130600 | 7449144605 | 9320 | 9320 | 9320 | 9315 | 828 |
| 363 | 20250625 | 130500 | 7441427660 | 9320 | 9335 | 9335 | 9310 | 6295 |
| 364 | 20250625 | 130400 | 7382705015 | 9340 | 9335 | 9340 | 9335 | 730 |
| 365 | 20250625 | 130300 | 7375889150 | 9340 | 9340 | 9340 | 9340 | 205 |
| 366 | 20250625 | 130200 | 7373974450 | 9340 | 9360 | 9360 | 9335 | 5112 |
| 367 | 20250625 | 130100 | 7326205555 | 9355 | 9355 | 9360 | 9355 | 1764 |
| 368 | 20250625 | 130000 | 7309700960 | 9360 | 9360 | 9360 | 9360 | 727 |
| 369 | 20250625 | 125900 | 7302896240 | 9360 | 9360 | 9360 | 9355 | 432 |
| 370 | 20250625 | 125800 | 7298853240 | 9360 | 9360 | 9370 | 9350 | 284 |
| 371 | 20250625 | 125700 | 7296193820 | 9370 | 9370 | 9370 | 9360 | 1145 |
| 372 | 20250625 | 125600 | 7285472615 | 9365 | 9360 | 9365 | 9360 | 1752 |
| 373 | 20250625 | 125500 | 7269071450 | 9370 | 9355 | 9370 | 9350 | 2775 |
| 374 | 20250625 | 125400 | 7243095850 | 9360 | 9360 | 9360 | 9350 | 1253 |
| 375 | 20250625 | 125300 | 7231378235 | 9350 | 9350 | 9360 | 9345 | 1669 |
| 376 | 20250625 | 125200 | 7215771440 | 9345 | 9340 | 9350 | 9340 | 5221 |
| 377 | 20250625 | 125100 | 7167003635 | 9340 | 9350 | 9350 | 9340 | 1580 |
| 378 | 20250625 | 125000 | 7152240120 | 9350 | 9350 | 9350 | 9345 | 636 |
| 379 | 20250625 | 124900 | 7146294760 | 9350 | 9350 | 9350 | 9345 | 784 |
| 380 | 20250625 | 124800 | 7138965760 | 9350 | 9360 | 9360 | 9340 | 1397 |
| 381 | 20250625 | 124700 | 7125903685 | 9360 | 9355 | 9360 | 9350 | 2587 |
| 382 | 20250625 | 124600 | 7101708820 | 9360 | 9360 | 9360 | 9350 | 1176 |
| 383 | 20250625 | 124500 | 7090706725 | 9360 | 9360 | 9360 | 9355 | 315 |
| 384 | 20250625 | 124400 | 7087758330 | 9355 | 9355 | 9360 | 9350 | 1371 |
| 385 | 20250625 | 124300 | 7074928855 | 9360 | 9360 | 9360 | 9350 | 1541 |
| 386 | 20250625 | 124200 | 7060512420 | 9355 | 9360 | 9360 | 9355 | 931 |
| 387 | 20250625 | 124100 | 7051801095 | 9360 | 9360 | 9360 | 9355 | 344 |
| 388 | 20250625 | 124000 | 7048581270 | 9360 | 9360 | 9360 | 9355 | 870 |
| 389 | 20250625 | 123900 | 7040438575 | 9360 | 9355 | 9360 | 9355 | 904 |
| 390 | 20250625 | 123800 | 7031980080 | 9360 | 9360 | 9360 | 9355 | 1295 |
| 391 | 20250625 | 123700 | 7019859505 | 9360 | 9360 | 9360 | 9350 | 2810 |
| 392 | 20250625 | 123600 | 6993577410 | 9360 | 9350 | 9360 | 9345 | 2676 |
| 393 | 20250625 | 123500 | 6968555525 | 9350 | 9350 | 9350 | 9345 | 599 |
| 394 | 20250625 | 123400 | 6962955025 | 9350 | 9345 | 9350 | 9340 | 421 |
| 395 | 20250625 | 123300 | 6959019285 | 9345 | 9345 | 9350 | 9345 | 949 |
| 396 | 20250625 | 123200 | 6950148470 | 9345 | 9345 | 9350 | 9345 | 1200 |
| 397 | 20250625 | 123100 | 6938932905 | 9350 | 9345 | 9350 | 9345 | 916 |
| 398 | 20250625 | 123000 | 6930368325 | 9350 | 9335 | 9350 | 9335 | 5042 |
| 399 | 20250625 | 122900 | 6883267755 | 9335 | 9340 | 9340 | 9335 | 653 |
| 400 | 20250625 | 122800 | 6877170260 | 9335 | 9340 | 9340 | 9335 | 758 |
| 401 | 20250625 | 122700 | 6870092005 | 9335 | 9340 | 9340 | 9335 | 984 |
| 402 | 20250625 | 122600 | 6860901520 | 9330 | 9340 | 9350 | 9330 | 3589 |
| 403 | 20250625 | 122500 | 6827371915 | 9340 | 9340 | 9340 | 9335 | 288 |
| 404 | 20250625 | 122400 | 6824682010 | 9340 | 9340 | 9340 | 9335 | 1834 |
| 405 | 20250625 | 122300 | 6807552480 | 9340 | 9340 | 9340 | 9330 | 1291 |
| 406 | 20250625 | 122200 | 6795502070 | 9335 | 9340 | 9340 | 9335 | 1620 |
| 407 | 20250625 | 122100 | 6780377305 | 9330 | 9330 | 9340 | 9325 | 1287 |
| 408 | 20250625 | 122000 | 6768369615 | 9325 | 9325 | 9330 | 9325 | 549 |
| 409 | 20250625 | 121900 | 6763248220 | 9325 | 9330 | 9330 | 9325 | 293 |
| 410 | 20250625 | 121800 | 6760514570 | 9325 | 9320 | 9330 | 9320 | 729 |
| 411 | 20250625 | 121700 | 6753717415 | 9310 | 9315 | 9320 | 9310 | 2637 |
| 412 | 20250625 | 121600 | 6729162030 | 9310 | 9305 | 9320 | 9305 | 2674 |
| 413 | 20250625 | 121500 | 6704260900 | 9305 | 9310 | 9310 | 9305 | 176 |
| 414 | 20250625 | 121400 | 6702622350 | 9310 | 9315 | 9315 | 9300 | 2541 |
| 415 | 20250625 | 121300 | 6678966530 | 9320 | 9315 | 9320 | 9310 | 875 |
| 416 | 20250625 | 121200 | 6670816150 | 9320 | 9310 | 9320 | 9310 | 2592 |
| 417 | 20250625 | 121100 | 6646682650 | 9310 | 9315 | 9315 | 9305 | 3088 |
| 418 | 20250625 | 121000 | 6617933090 | 9310 | 9315 | 9315 | 9310 | 1549 |
| 419 | 20250625 | 120900 | 6603507910 | 9320 | 9335 | 9335 | 9320 | 4271 |
| 420 | 20250625 | 120800 | 6563680360 | 9330 | 9340 | 9340 | 9330 | 1954 |
| 421 | 20250625 | 120700 | 6545443040 | 9335 | 9340 | 9340 | 9335 | 697 |
| 422 | 20250625 | 120600 | 6538935590 | 9340 | 9335 | 9340 | 9335 | 810 |
| 423 | 20250625 | 120500 | 6531370495 | 9330 | 9340 | 9340 | 9330 | 1808 |
| 424 | 20250625 | 120400 | 6514492790 | 9340 | 9335 | 9340 | 9330 | 3204 |
| 425 | 20250625 | 120300 | 6484590795 | 9340 | 9340 | 9340 | 9335 | 219 |
| 426 | 20250625 | 120200 | 6482545345 | 9335 | 9335 | 9340 | 9335 | 263 |
| 427 | 20250625 | 120100 | 6480088975 | 9340 | 9335 | 9340 | 9330 | 688 |
| 428 | 20250625 | 120000 | 6473666455 | 9340 | 9340 | 9340 | 9335 | 1040 |
| 429 | 20250625 | 115900 | 6463954105 | 9335 | 9345 | 9345 | 9330 | 2103 |
| 430 | 20250625 | 115800 | 6444321620 | 9345 | 9340 | 9345 | 9340 | 1553 |
| 431 | 20250625 | 115700 | 6429816280 | 9340 | 9350 | 9350 | 9340 | 1670 |
| 432 | 20250625 | 115600 | 6414211285 | 9345 | 9340 | 9350 | 9340 | 129 |
| 433 | 20250625 | 115500 | 6413005400 | 9350 | 9340 | 9350 | 9320 | 8443 |
| 434 | 20250625 | 115400 | 6334198815 | 9340 | 9350 | 9350 | 9340 | 1571 |
| 435 | 20250625 | 115300 | 6319519825 | 9345 | 9355 | 9360 | 9345 | 5434 |
| 436 | 20250625 | 115200 | 6268703685 | 9360 | 9360 | 9360 | 9355 | 757 |
| 437 | 20250625 | 115100 | 6261621005 | 9360 | 9360 | 9360 | 9355 | 411 |
| 438 | 20250625 | 115000 | 6257774100 | 9360 | 9355 | 9360 | 9355 | 587 |
| 439 | 20250625 | 114900 | 6252282035 | 9360 | 9360 | 9360 | 9355 | 111 |
| 440 | 20250625 | 114800 | 6251243130 | 9360 | 9360 | 9360 | 9355 | 436 |
| 441 | 20250625 | 114700 | 6247162215 | 9360 | 9360 | 9360 | 9355 | 146 |
| 442 | 20250625 | 114600 | 6245795675 | 9355 | 9360 | 9360 | 9350 | 951 |
| 443 | 20250625 | 114500 | 6236899875 | 9350 | 9355 | 9360 | 9350 | 535 |
| 444 | 20250625 | 114400 | 6231893985 | 9355 | 9360 | 9360 | 9350 | 2634 |
| 445 | 20250625 | 114300 | 6207259845 | 9360 | 9365 | 9365 | 9355 | 4805 |
| 446 | 20250625 | 114200 | 6162282770 | 9370 | 9365 | 9370 | 9365 | 507 |
| 447 | 20250625 | 114100 | 6157532885 | 9365 | 9365 | 9370 | 9360 | 1148 |
| 448 | 20250625 | 114000 | 6146779750 | 9365 | 9370 | 9370 | 9365 | 329 |
| 449 | 20250625 | 113900 | 6143697075 | 9370 | 9375 | 9375 | 9360 | 2659 |
| 450 | 20250625 | 113800 | 6118778725 | 9375 | 9370 | 9380 | 9365 | 1788 |
| 451 | 20250625 | 113700 | 6102020680 | 9365 | 9370 | 9370 | 9365 | 1055 |
| 452 | 20250625 | 113600 | 6092135590 | 9370 | 9370 | 9370 | 9365 | 436 |
| 453 | 20250625 | 113500 | 6088050980 | 9365 | 9370 | 9370 | 9365 | 1255 |
| 454 | 20250625 | 113400 | 6076296435 | 9365 | 9365 | 9370 | 9365 | 373 |
| 455 | 20250625 | 113300 | 6072802460 | 9365 | 9370 | 9370 | 9365 | 286 |
| 456 | 20250625 | 113200 | 6070122685 | 9370 | 9355 | 9370 | 9350 | 2888 |
| 457 | 20250625 | 113100 | 6043086140 | 9355 | 9355 | 9360 | 9355 | 408 |
| 458 | 20250625 | 113000 | 6039267630 | 9360 | 9360 | 9360 | 9355 | 397 |
| 459 | 20250625 | 112900 | 6035552495 | 9360 | 9365 | 9370 | 9355 | 2785 |
| 460 | 20250625 | 112800 | 6009482625 | 9365 | 9370 | 9370 | 9365 | 743 |
| 461 | 20250625 | 112700 | 6002520805 | 9380 | 9365 | 9380 | 9360 | 1548 |
| 462 | 20250625 | 112600 | 5988020755 | 9370 | 9370 | 9370 | 9360 | 478 |
| 463 | 20250625 | 112500 | 5983542010 | 9380 | 9365 | 9380 | 9355 | 1768 |
| 464 | 20250625 | 112400 | 5966987145 | 9360 | 9350 | 9360 | 9350 | 818 |
| 465 | 20250625 | 112300 | 5959333945 | 9350 | 9350 | 9360 | 9345 | 1204 |
| 466 | 20250625 | 112200 | 5948075035 | 9350 | 9370 | 9370 | 9350 | 5693 |
| 467 | 20250625 | 112100 | 5894766080 | 9375 | 9350 | 9380 | 9350 | 11326 |
| 468 | 20250625 | 112000 | 5788791230 | 9350 | 9345 | 9350 | 9340 | 4964 |
| 469 | 20250625 | 111900 | 5742415505 | 9345 | 9325 | 9350 | 9325 | 3710 |
| 470 | 20250625 | 111800 | 5707793725 | 9325 | 9325 | 9330 | 9320 | 1450 |
| 471 | 20250625 | 111700 | 5694272605 | 9325 | 9330 | 9330 | 9325 | 397 |
| 472 | 20250625 | 111600 | 5690569220 | 9330 | 9320 | 9330 | 9310 | 3296 |
| 473 | 20250625 | 111500 | 5659868105 | 9320 | 9315 | 9320 | 9315 | 288 |
| 474 | 20250625 | 111400 | 5657184490 | 9320 | 9310 | 9320 | 9310 | 752 |
| 475 | 20250625 | 111300 | 5650180580 | 9310 | 9310 | 9330 | 9310 | 6326 |
| 476 | 20250625 | 111200 | 5591223585 | 9310 | 9300 | 9310 | 9300 | 1702 |
| 477 | 20250625 | 111100 | 5575393540 | 9300 | 9300 | 9300 | 9295 | 296 |
| 478 | 20250625 | 111000 | 5572640815 | 9295 | 9300 | 9300 | 9295 | 274 |
| 479 | 20250625 | 110900 | 5570092675 | 9295 | 9290 | 9300 | 9290 | 3731 |
| 480 | 20250625 | 110800 | 5535426575 | 9290 | 9290 | 9300 | 9290 | 812 |
| 481 | 20250625 | 110700 | 5527882885 | 9290 | 9290 | 9290 | 9280 | 398 |
| 482 | 20250625 | 110600 | 5524185505 | 9290 | 9290 | 9290 | 9280 | 854 |
| 483 | 20250625 | 110500 | 5516252205 | 9285 | 9290 | 9290 | 9280 | 302 |
| 484 | 20250625 | 110400 | 5513447220 | 9280 | 9290 | 9290 | 9280 | 621 |
| 485 | 20250625 | 110300 | 5507679990 | 9290 | 9290 | 9300 | 9290 | 872 |
| 486 | 20250625 | 110200 | 5499579010 | 9290 | 9290 | 9290 | 9290 | 446 |
| 487 | 20250625 | 110100 | 5495435670 | 9300 | 9280 | 9300 | 9280 | 1904 |
| 488 | 20250625 | 110000 | 5477751830 | 9280 | 9270 | 9280 | 9270 | 1131 |
| 489 | 20250625 | 105900 | 5467259350 | 9270 | 9280 | 9280 | 9270 | 675 |
| 490 | 20250625 | 105800 | 5460998670 | 9270 | 9280 | 9290 | 9270 | 1057 |
| 491 | 20250625 | 105700 | 5451189730 | 9280 | 9280 | 9280 | 9270 | 2612 |
| 492 | 20250625 | 105600 | 5426950420 | 9280 | 9280 | 9280 | 9270 | 173 |
| 493 | 20250625 | 105500 | 5425345070 | 9270 | 9280 | 9280 | 9270 | 29 |
| 494 | 20250625 | 105400 | 5425076110 | 9280 | 9270 | 9280 | 9260 | 3705 |
| 495 | 20250625 | 105300 | 5390734860 | 9270 | 9270 | 9280 | 9270 | 10994 |
| 496 | 20250625 | 105200 | 5288819250 | 9270 | 9280 | 9280 | 9270 | 75 |
| 497 | 20250625 | 105100 | 5288123270 | 9280 | 9280 | 9280 | 9280 | 207 |
| 498 | 20250625 | 105000 | 5286202310 | 9280 | 9280 | 9290 | 9280 | 844 |
| 499 | 20250625 | 104900 | 5278369740 | 9290 | 9280 | 9290 | 9280 | 5793 |
| 500 | 20250625 | 104800 | 5224610060 | 9290 | 9300 | 9300 | 9280 | 148 |
| 501 | 20250625 | 104700 | 5223235640 | 9300 | 9280 | 9300 | 9270 | 1083 |
| 502 | 20250625 | 104600 | 5213183910 | 9280 | 9300 | 9300 | 9280 | 9297 |
| 503 | 20250625 | 104500 | 5126904830 | 9295 | 9290 | 9300 | 9280 | 936 |
| 504 | 20250625 | 104400 | 5118209350 | 9280 | 9300 | 9300 | 9280 | 3063 |
| 505 | 20250625 | 104300 | 5089755540 | 9300 | 9300 | 9300 | 9290 | 505 |
| 506 | 20250625 | 104200 | 5085063170 | 9300 | 9310 | 9310 | 9290 | 1677 |
| 507 | 20250625 | 104100 | 5069468660 | 9310 | 9300 | 9310 | 9290 | 435 |
| 508 | 20250625 | 104000 | 5065423110 | 9300 | 9300 | 9300 | 9290 | 1798 |
| 509 | 20250625 | 103900 | 5048717020 | 9300 | 9300 | 9300 | 9300 | 1306 |
| 510 | 20250625 | 103800 | 5036571220 | 9300 | 9300 | 9300 | 9290 | 142 |
| 511 | 20250625 | 103700 | 5035250940 | 9300 | 9290 | 9300 | 9290 | 62 |
| 512 | 20250625 | 103600 | 5034674820 | 9290 | 9290 | 9290 | 9280 | 8464 |
| 513 | 20250625 | 103500 | 4956044270 | 9290 | 9290 | 9290 | 9280 | 539 |
| 514 | 20250625 | 103400 | 4951036970 | 9290 | 9290 | 9290 | 9290 | 1425 |
| 515 | 20250625 | 103300 | 4937798720 | 9290 | 9290 | 9290 | 9280 | 1474 |
| 516 | 20250625 | 103200 | 4924117370 | 9290 | 9290 | 9290 | 9290 | 11 |
| 517 | 20250625 | 103100 | 4924015180 | 9290 | 9290 | 9290 | 9280 | 352 |
| 518 | 20250625 | 103000 | 4920747350 | 9290 | 9290 | 9290 | 9270 | 14644 |
| 519 | 20250625 | 102900 | 4784781800 | 9300 | 9300 | 9320 | 9290 | 4592 |
| 520 | 20250625 | 102800 | 4742077420 | 9290 | 9300 | 9300 | 9290 | 909 |
| 521 | 20250625 | 102700 | 4733627780 | 9300 | 9300 | 9300 | 9290 | 327 |
| 522 | 20250625 | 102600 | 4730587030 | 9300 | 9310 | 9310 | 9290 | 2248 |
| 523 | 20250625 | 102500 | 4709680600 | 9310 | 9310 | 9310 | 9300 | 2161 |
| 524 | 20250625 | 102400 | 4689571935 | 9310 | 9310 | 9310 | 9305 | 19 |
| 525 | 20250625 | 102300 | 4689395055 | 9310 | 9300 | 9310 | 9300 | 3517 |
| 526 | 20250625 | 102200 | 4656676225 | 9310 | 9310 | 9310 | 9300 | 3516 |
| 527 | 20250625 | 102100 | 4623967255 | 9310 | 9320 | 9320 | 9300 | 3392 |
| 528 | 20250625 | 102000 | 4592419525 | 9320 | 9315 | 9320 | 9310 | 1418 |
| 529 | 20250625 | 101900 | 4579214560 | 9320 | 9310 | 9320 | 9310 | 1537 |
| 530 | 20250625 | 101800 | 4564904320 | 9310 | 9310 | 9310 | 9300 | 716 |
| 531 | 20250625 | 101700 | 4558238370 | 9310 | 9310 | 9310 | 9300 | 463 |
| 532 | 20250625 | 101600 | 4553928860 | 9310 | 9310 | 9320 | 9300 | 2702 |
| 533 | 20250625 | 101500 | 4528772860 | 9310 | 9310 | 9310 | 9300 | 1316 |
| 534 | 20250625 | 101400 | 4516520930 | 9310 | 9310 | 9310 | 9300 | 766 |
| 535 | 20250625 | 101300 | 4509394950 | 9310 | 9310 | 9310 | 9310 | 296 |
| 536 | 20250625 | 101200 | 4506639190 | 9310 | 9300 | 9310 | 9300 | 664 |
| 537 | 20250625 | 101100 | 4500457380 | 9310 | 9320 | 9320 | 9300 | 4747 |
| 538 | 20250625 | 101000 | 4456261450 | 9320 | 9330 | 9330 | 9310 | 663 |
| 539 | 20250625 | 100900 | 4450080920 | 9320 | 9340 | 9340 | 9320 | 2953 |
| 540 | 20250625 | 100800 | 4422537310 | 9330 | 9340 | 9340 | 9330 | 2142 |
| 541 | 20250625 | 100700 | 4402532080 | 9340 | 9320 | 9340 | 9320 | 552 |
| 542 | 20250625 | 100600 | 4397381440 | 9320 | 9320 | 9320 | 9310 | 2288 |
| 543 | 20250625 | 100500 | 4376057880 | 9320 | 9320 | 9320 | 9310 | 701 |
| 544 | 20250625 | 100400 | 4369524570 | 9310 | 9310 | 9320 | 9310 | 6749 |
| 545 | 20250625 | 100300 | 4306625130 | 9320 | 9315 | 9320 | 9315 | 4891 |
| 546 | 20250625 | 100200 | 4261041760 | 9320 | 9320 | 9320 | 9310 | 681 |
| 547 | 20250625 | 100100 | 4254699380 | 9320 | 9310 | 9320 | 9310 | 996 |
| 548 | 20250625 | 100000 | 4245425090 | 9310 | 9330 | 9340 | 9310 | 3886 |
| 549 | 20250625 | 095900 | 4209186270 | 9340 | 9330 | 9340 | 9330 | 1116 |
| 550 | 20250625 | 095800 | 4198773900 | 9330 | 9330 | 9340 | 9320 | 2411 |
| 551 | 20250625 | 095700 | 4176279380 | 9330 | 9330 | 9340 | 9320 | 2545 |
| 552 | 20250625 | 095600 | 4152534460 | 9340 | 9330 | 9340 | 9320 | 1533 |
| 553 | 20250625 | 095500 | 4138229610 | 9330 | 9330 | 9330 | 9320 | 716 |
| 554 | 20250625 | 095400 | 4131553760 | 9330 | 9340 | 9340 | 9320 | 1058 |
| 555 | 20250625 | 095300 | 4121690830 | 9340 | 9340 | 9340 | 9320 | 606 |
| 556 | 20250625 | 095200 | 4116034120 | 9340 | 9310 | 9340 | 9310 | 1065 |
| 557 | 20250625 | 095100 | 4106087950 | 9310 | 9310 | 9330 | 9300 | 708 |
| 558 | 20250625 | 095000 | 4099491660 | 9310 | 9310 | 9310 | 9300 | 5377 |
| 559 | 20250625 | 094900 | 4049438040 | 9310 | 9310 | 9310 | 9300 | 765 |
| 560 | 20250625 | 094800 | 4042315980 | 9310 | 9310 | 9310 | 9300 | 1144 |
| 561 | 20250625 | 094700 | 4031671300 | 9310 | 9310 | 9310 | 9300 | 815 |
| 562 | 20250625 | 094600 | 4024083700 | 9310 | 9310 | 9310 | 9300 | 489 |
| 563 | 20250625 | 094500 | 4019531690 | 9310 | 9330 | 9340 | 9300 | 8820 |
| 564 | 20250625 | 094400 | 3937327710 | 9330 | 9330 | 9340 | 9320 | 2279 |
| 565 | 20250625 | 094300 | 3916069620 | 9320 | 9320 | 9330 | 9320 | 4380 |
| 566 | 20250625 | 094200 | 3875239610 | 9320 | 9320 | 9320 | 9310 | 357 |
| 567 | 20250625 | 094100 | 3871912380 | 9320 | 9310 | 9320 | 9310 | 5306 |
| 568 | 20250625 | 094000 | 3822513250 | 9310 | 9310 | 9310 | 9300 | 142 |
| 569 | 20250625 | 093900 | 3821191320 | 9310 | 9300 | 9310 | 9300 | 3327 |
| 570 | 20250625 | 093800 | 3790234720 | 9300 | 9300 | 9310 | 9290 | 1108 |
| 571 | 20250625 | 093700 | 3779930260 | 9290 | 9310 | 9320 | 9290 | 722 |
| 572 | 20250625 | 093600 | 3773213560 | 9310 | 9290 | 9320 | 9280 | 28605 |
| 573 | 20250625 | 093500 | 3507410705 | 9290 | 9300 | 9300 | 9280 | 3267 |
| 574 | 20250625 | 093400 | 3477077400 | 9300 | 9290 | 9300 | 9270 | 10674 |
| 575 | 20250625 | 093300 | 3377953610 | 9280 | 9310 | 9310 | 9280 | 31086 |
| 576 | 20250625 | 093200 | 3088869740 | 9310 | 9310 | 9320 | 9300 | 5578 |
| 577 | 20250625 | 093100 | 3036932330 | 9310 | 9310 | 9310 | 9300 | 5972 |
| 578 | 20250625 | 093000 | 2981387540 | 9310 | 9320 | 9320 | 9300 | 7522 |
| 579 | 20250625 | 092900 | 2911356470 | 9320 | 9310 | 9320 | 9310 | 4126 |
| 580 | 20250625 | 092800 | 2872936640 | 9310 | 9320 | 9330 | 9310 | 3046 |
| 581 | 20250625 | 092700 | 2844551110 | 9310 | 9310 | 9320 | 9300 | 3404 |
| 582 | 20250625 | 092600 | 2812856210 | 9320 | 9330 | 9330 | 9310 | 4894 |
| 583 | 20250625 | 092500 | 2767262260 | 9330 | 9330 | 9340 | 9310 | 9113 |
| 584 | 20250625 | 092400 | 2682278960 | 9330 | 9320 | 9340 | 9320 | 3644 |
| 585 | 20250625 | 092300 | 2648283510 | 9320 | 9330 | 9330 | 9320 | 7272 |
| 586 | 20250625 | 092200 | 2580451790 | 9330 | 9360 | 9360 | 9320 | 6079 |
| 587 | 20250625 | 092100 | 2523676250 | 9360 | 9370 | 9370 | 9350 | 8351 |
| 588 | 20250625 | 092000 | 2445475260 | 9370 | 9360 | 9390 | 9360 | 3519 |
| 589 | 20250625 | 091900 | 2412498220 | 9360 | 9350 | 9360 | 9340 | 6905 |
| 590 | 20250625 | 091800 | 2347927240 | 9350 | 9330 | 9350 | 9330 | 5054 |
| 591 | 20250625 | 091700 | 2300742590 | 9330 | 9300 | 9330 | 9300 | 2188 |
| 592 | 20250625 | 091600 | 2280361920 | 9300 | 9310 | 9310 | 9300 | 2774 |
| 593 | 20250625 | 091500 | 2254561820 | 9310 | 9280 | 9310 | 9280 | 9468 |
| 594 | 20250625 | 091400 | 2166514200 | 9300 | 9270 | 9300 | 9260 | 9004 |
| 595 | 20250625 | 091300 | 2082950630 | 9270 | 9280 | 9290 | 9250 | 19516 |
| 596 | 20250625 | 091200 | 1901920520 | 9280 | 9295 | 9300 | 9270 | 14033 |
| 597 | 20250625 | 091100 | 1771657730 | 9300 | 9300 | 9310 | 9290 | 3048 |
| 598 | 20250625 | 091000 | 1743312720 | 9300 | 9280 | 9310 | 9280 | 9187 |
| 599 | 20250625 | 090900 | 1657876115 | 9290 | 9330 | 9340 | 9290 | 31674 |
| 600 | 20250625 | 090800 | 1363144170 | 9330 | 9370 | 9370 | 9330 | 11719 |
| 601 | 20250625 | 090700 | 1253566850 | 9370 | 9360 | 9370 | 9350 | 6728 |
| 602 | 20250625 | 090600 | 1190585280 | 9360 | 9370 | 9370 | 9350 | 12207 |
| 603 | 20250625 | 090500 | 1076292145 | 9370 | 9370 | 9380 | 9360 | 8026 |
| 604 | 20250625 | 090400 | 1001106665 | 9370 | 9390 | 9390 | 9370 | 10176 |
| 605 | 20250625 | 090300 | 905658805 | 9400 | 9410 | 9410 | 9380 | 9535 |
| 606 | 20250625 | 090200 | 816061660 | 9410 | 9450 | 9460 | 9400 | 15008 |
| 607 | 20250625 | 090100 | 674699970 | 9450 | 9460 | 9480 | 9450 | 7584 |
| 608 | 20250625 | 090000 | 602959430 | 9460 | 9490 | 9490 | 9420 | 63705 |