32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 190000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 3 | 20250428 | 185900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 4 | 20250428 | 185800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 5 | 20250428 | 185700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 6 | 20250428 | 185600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 7 | 20250428 | 185500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 8 | 20250428 | 185400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 9 | 20250428 | 185300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 10 | 20250428 | 185200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 11 | 20250428 | 185100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 12 | 20250428 | 185000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 13 | 20250428 | 184900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 14 | 20250428 | 184800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 15 | 20250428 | 184700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 16 | 20250428 | 184600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 17 | 20250428 | 184500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 18 | 20250428 | 184400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 19 | 20250428 | 184300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 20 | 20250428 | 184200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 21 | 20250428 | 184100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 22 | 20250428 | 184000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 23 | 20250428 | 183900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 24 | 20250428 | 183800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 25 | 20250428 | 183700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 26 | 20250428 | 183600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 27 | 20250428 | 183500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 28 | 20250428 | 183400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 29 | 20250428 | 183300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 30 | 20250428 | 183200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 31 | 20250428 | 183100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 32 | 20250428 | 183000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 33 | 20250428 | 182900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 34 | 20250428 | 182800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 35 | 20250428 | 182700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 36 | 20250428 | 182600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 37 | 20250428 | 182500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 38 | 20250428 | 182400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 39 | 20250428 | 182300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 40 | 20250428 | 182200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 41 | 20250428 | 182100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 42 | 20250428 | 182000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 43 | 20250428 | 181900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 44 | 20250428 | 181800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 45 | 20250428 | 181700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 46 | 20250428 | 181600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 47 | 20250428 | 181500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 48 | 20250428 | 181400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 49 | 20250428 | 181300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 50 | 20250428 | 181200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 51 | 20250428 | 181100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 52 | 20250428 | 181000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 53 | 20250428 | 180900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 54 | 20250428 | 180800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 55 | 20250428 | 180700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 56 | 20250428 | 180600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 57 | 20250428 | 180500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 58 | 20250428 | 180400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 59 | 20250428 | 180300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 60 | 20250428 | 180200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 61 | 20250428 | 180100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 62 | 20250428 | 180000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 63 | 20250428 | 175900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 64 | 20250428 | 175800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 65 | 20250428 | 175700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 66 | 20250428 | 175600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 67 | 20250428 | 175500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 68 | 20250428 | 175400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 69 | 20250428 | 175300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 70 | 20250428 | 175200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 71 | 20250428 | 175100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 72 | 20250428 | 175000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 73 | 20250428 | 174900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 74 | 20250428 | 174800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 75 | 20250428 | 174700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 76 | 20250428 | 174600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 77 | 20250428 | 174500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 78 | 20250428 | 174400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 79 | 20250428 | 174300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 80 | 20250428 | 174200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 81 | 20250428 | 174100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 82 | 20250428 | 174000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 83 | 20250428 | 173900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 84 | 20250428 | 173800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 85 | 20250428 | 173700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 86 | 20250428 | 173600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 87 | 20250428 | 173500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 88 | 20250428 | 173400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 89 | 20250428 | 173300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 90 | 20250428 | 173200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 91 | 20250428 | 173100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 92 | 20250428 | 173000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 93 | 20250428 | 172900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 94 | 20250428 | 172800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 95 | 20250428 | 172700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 96 | 20250428 | 172600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 97 | 20250428 | 172500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 98 | 20250428 | 172400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 99 | 20250428 | 172300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 100 | 20250428 | 172200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 101 | 20250428 | 172100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 102 | 20250428 | 172000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 103 | 20250428 | 171900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 104 | 20250428 | 171800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 105 | 20250428 | 171700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 106 | 20250428 | 171600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 107 | 20250428 | 171500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 108 | 20250428 | 171400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 109 | 20250428 | 171300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 110 | 20250428 | 171200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 111 | 20250428 | 171100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 112 | 20250428 | 171000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 113 | 20250428 | 170900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 114 | 20250428 | 170800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 115 | 20250428 | 170700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 116 | 20250428 | 170600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 117 | 20250428 | 170500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 118 | 20250428 | 170400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 119 | 20250428 | 170300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 120 | 20250428 | 170200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 121 | 20250428 | 170100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 122 | 20250428 | 170000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 123 | 20250428 | 165900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 124 | 20250428 | 165800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 125 | 20250428 | 165700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 126 | 20250428 | 165600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 127 | 20250428 | 165500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 128 | 20250428 | 165400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 129 | 20250428 | 165300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 130 | 20250428 | 165200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 131 | 20250428 | 165100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 132 | 20250428 | 165000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 133 | 20250428 | 164900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 134 | 20250428 | 164800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 135 | 20250428 | 164700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 136 | 20250428 | 164600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 137 | 20250428 | 164500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 138 | 20250428 | 164400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 139 | 20250428 | 164300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 140 | 20250428 | 164200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 141 | 20250428 | 164100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 142 | 20250428 | 164000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 143 | 20250428 | 163900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 144 | 20250428 | 163800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 145 | 20250428 | 163700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 146 | 20250428 | 163600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 147 | 20250428 | 163500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 148 | 20250428 | 163400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 149 | 20250428 | 163300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 150 | 20250428 | 163200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 151 | 20250428 | 163100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 152 | 20250428 | 163000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 153 | 20250428 | 162900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 154 | 20250428 | 162800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 155 | 20250428 | 162700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 156 | 20250428 | 162600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 157 | 20250428 | 162500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 158 | 20250428 | 162400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 159 | 20250428 | 162300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 160 | 20250428 | 162200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 161 | 20250428 | 162100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 162 | 20250428 | 162000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 163 | 20250428 | 161900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 164 | 20250428 | 161800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 165 | 20250428 | 161700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 166 | 20250428 | 161600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 167 | 20250428 | 161500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 168 | 20250428 | 161400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 169 | 20250428 | 161300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 170 | 20250428 | 161200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 171 | 20250428 | 161100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 172 | 20250428 | 161000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 173 | 20250428 | 160900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 174 | 20250428 | 160800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 175 | 20250428 | 160700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 176 | 20250428 | 160600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 177 | 20250428 | 160500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 178 | 20250428 | 160400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 179 | 20250428 | 160300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 180 | 20250428 | 160200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 181 | 20250428 | 160100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 182 | 20250428 | 160000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 6519 |
| 183 | 20250428 | 155900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 184 | 20250428 | 155800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 185 | 20250428 | 155700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 186 | 20250428 | 155600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 187 | 20250428 | 155500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 188 | 20250428 | 155400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 189 | 20250428 | 155300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 190 | 20250428 | 155200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 191 | 20250428 | 155100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 192 | 20250428 | 155000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 193 | 20250428 | 154900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 194 | 20250428 | 154800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 195 | 20250428 | 154700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 196 | 20250428 | 154600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 197 | 20250428 | 154500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 198 | 20250428 | 154400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 199 | 20250428 | 154300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 200 | 20250428 | 154200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 201 | 20250428 | 154100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 202 | 20250428 | 154000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 203 | 20250428 | 153900 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 204 | 20250428 | 153800 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 205 | 20250428 | 153700 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 206 | 20250428 | 153600 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 207 | 20250428 | 153500 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 208 | 20250428 | 153400 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 209 | 20250428 | 153300 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 210 | 20250428 | 153200 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 211 | 20250428 | 153100 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20250428 | 153000 | 4465039255 | 12260 | 12260 | 12260 | 12260 | 13038 |
| 213 | 20250428 | 152900 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20250428 | 152800 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20250428 | 152700 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20250428 | 152600 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20250428 | 152500 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20250428 | 152400 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20250428 | 152300 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20250428 | 152200 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20250428 | 152100 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 222 | 20250428 | 152000 | 4385116315 | 12260 | 12260 | 12260 | 12260 | 0 |
| 223 | 20250428 | 151900 | 4385116315 | 12260 | 12240 | 12260 | 12240 | 393 |
| 224 | 20250428 | 151800 | 4380302255 | 12240 | 12250 | 12250 | 12240 | 243 |
| 225 | 20250428 | 151700 | 4377325765 | 12250 | 12250 | 12250 | 12240 | 205 |
| 226 | 20250428 | 151600 | 4374816025 | 12250 | 12250 | 12260 | 12250 | 620 |
| 227 | 20250428 | 151500 | 4367217045 | 12250 | 12250 | 12250 | 12250 | 54 |
| 228 | 20250428 | 151400 | 4366555545 | 12250 | 12260 | 12260 | 12250 | 59 |
| 229 | 20250428 | 151300 | 4365832355 | 12250 | 12260 | 12260 | 12250 | 151 |
| 230 | 20250428 | 151200 | 4363981295 | 12260 | 12260 | 12260 | 12250 | 777 |
| 231 | 20250428 | 151100 | 4354455285 | 12260 | 12250 | 12260 | 12250 | 246 |
| 232 | 20250428 | 151000 | 4351441565 | 12250 | 12250 | 12250 | 12240 | 345 |
| 233 | 20250428 | 150900 | 4347218525 | 12250 | 12240 | 12250 | 12240 | 621 |
| 234 | 20250428 | 150800 | 4339611475 | 12250 | 12250 | 12250 | 12250 | 37 |
| 235 | 20250428 | 150700 | 4339158225 | 12250 | 12230 | 12250 | 12230 | 108 |
| 236 | 20250428 | 150600 | 4337835245 | 12240 | 12250 | 12250 | 12240 | 704 |
| 237 | 20250428 | 150500 | 4329211935 | 12250 | 12240 | 12250 | 12240 | 121 |
| 238 | 20250428 | 150400 | 4327730855 | 12250 | 12245 | 12250 | 12245 | 37 |
| 239 | 20250428 | 150300 | 4327277700 | 12250 | 12240 | 12250 | 12240 | 639 |
| 240 | 20250428 | 150200 | 4319455940 | 12230 | 12230 | 12230 | 12230 | 1 |
| 241 | 20250428 | 150100 | 4319443710 | 12240 | 12240 | 12240 | 12230 | 189 |
| 242 | 20250428 | 150000 | 4317130755 | 12240 | 12240 | 12240 | 12230 | 764 |
| 243 | 20250428 | 145900 | 4307780595 | 12240 | 12240 | 12240 | 12240 | 83 |
| 244 | 20250428 | 145800 | 4306764675 | 12240 | 12240 | 12240 | 12240 | 20 |
| 245 | 20250428 | 145700 | 4306519875 | 12240 | 12240 | 12240 | 12240 | 666 |
| 246 | 20250428 | 145600 | 4298368035 | 12230 | 12240 | 12240 | 12230 | 1393 |
| 247 | 20250428 | 145500 | 4281317725 | 12240 | 12240 | 12240 | 12230 | 138 |
| 248 | 20250428 | 145400 | 4279629775 | 12240 | 12240 | 12240 | 12230 | 641 |
| 249 | 20250428 | 145300 | 4271784115 | 12230 | 12240 | 12240 | 12230 | 318 |
| 250 | 20250428 | 145200 | 4267894795 | 12240 | 12230 | 12240 | 12230 | 210 |
| 251 | 20250428 | 145100 | 4265326395 | 12230 | 12230 | 12240 | 12230 | 29 |
| 252 | 20250428 | 145000 | 4264971465 | 12240 | 12240 | 12240 | 12220 | 754 |
| 253 | 20250428 | 144900 | 4255744715 | 12240 | 12250 | 12250 | 12230 | 19482 |
| 254 | 20250428 | 144800 | 4017284975 | 12250 | 12250 | 12250 | 12250 | 142 |
| 255 | 20250428 | 144700 | 4015545475 | 12250 | 12250 | 12250 | 12250 | 763 |
| 256 | 20250428 | 144600 | 4006198725 | 12240 | 12250 | 12250 | 12240 | 372 |
| 257 | 20250428 | 144500 | 4001644885 | 12250 | 12250 | 12260 | 12240 | 8809 |
| 258 | 20250428 | 144400 | 3893814245 | 12250 | 12250 | 12260 | 12250 | 1637 |
| 259 | 20250428 | 144300 | 3873760870 | 12250 | 12250 | 12250 | 12250 | 38 |
| 260 | 20250428 | 144200 | 3873295370 | 12250 | 12250 | 12250 | 12250 | 72 |
| 261 | 20250428 | 144100 | 3872413370 | 12250 | 12240 | 12250 | 12240 | 730 |
| 262 | 20250428 | 144000 | 3863471055 | 12250 | 12270 | 12270 | 12240 | 2772 |
| 263 | 20250428 | 143900 | 3829514555 | 12270 | 12270 | 12270 | 12250 | 363 |
| 264 | 20250428 | 143800 | 3825064065 | 12270 | 12270 | 12270 | 12260 | 683 |
| 265 | 20250428 | 143700 | 3816684085 | 12270 | 12270 | 12270 | 12250 | 121 |
| 266 | 20250428 | 143600 | 3815199925 | 12250 | 12270 | 12270 | 12250 | 615 |
| 267 | 20250428 | 143500 | 3807659945 | 12270 | 12260 | 12270 | 12260 | 186 |
| 268 | 20250428 | 143400 | 3805379045 | 12270 | 12270 | 12270 | 12260 | 86 |
| 269 | 20250428 | 143300 | 3804323985 | 12270 | 12270 | 12270 | 12270 | 60 |
| 270 | 20250428 | 143200 | 3803587785 | 12270 | 12270 | 12270 | 12260 | 734 |
| 271 | 20250428 | 143100 | 3794582575 | 12265 | 12270 | 12270 | 12260 | 114 |
| 272 | 20250428 | 143000 | 3793184300 | 12260 | 12250 | 12270 | 12250 | 181 |
| 273 | 20250428 | 142900 | 3790965800 | 12260 | 12270 | 12270 | 12260 | 1521 |
| 274 | 20250428 | 142800 | 3772303850 | 12260 | 12270 | 12270 | 12260 | 770 |
| 275 | 20250428 | 142700 | 3762863085 | 12270 | 12270 | 12270 | 12270 | 62 |
| 276 | 20250428 | 142600 | 3762102345 | 12270 | 12270 | 12270 | 12260 | 40 |
| 277 | 20250428 | 142500 | 3761611555 | 12270 | 12270 | 12270 | 12260 | 2082 |
| 278 | 20250428 | 142400 | 3736079510 | 12270 | 12270 | 12270 | 12270 | 159 |
| 279 | 20250428 | 142300 | 3734128580 | 12270 | 12270 | 12270 | 12270 | 58 |
| 280 | 20250428 | 142200 | 3733416920 | 12270 | 12270 | 12270 | 12270 | 877 |
| 281 | 20250428 | 142100 | 3722656130 | 12265 | 12270 | 12270 | 12260 | 56 |
| 282 | 20250428 | 142000 | 3721969125 | 12270 | 12260 | 12270 | 12250 | 155 |
| 283 | 20250428 | 141900 | 3720069425 | 12270 | 12270 | 12270 | 12260 | 660 |
| 284 | 20250428 | 141800 | 3711971395 | 12270 | 12270 | 12270 | 12265 | 106 |
| 285 | 20250428 | 141700 | 3710670865 | 12260 | 12270 | 12270 | 12260 | 44 |
| 286 | 20250428 | 141600 | 3710131045 | 12270 | 12270 | 12270 | 12250 | 1218 |
| 287 | 20250428 | 141500 | 3695194485 | 12270 | 12270 | 12270 | 12250 | 268 |
| 288 | 20250428 | 141400 | 3691910145 | 12270 | 12260 | 12270 | 12260 | 61 |
| 289 | 20250428 | 141300 | 3691161855 | 12270 | 12270 | 12280 | 12250 | 1261 |
| 290 | 20250428 | 141200 | 3675689765 | 12250 | 12260 | 12270 | 12250 | 227 |
| 291 | 20250428 | 141100 | 3672906820 | 12260 | 12260 | 12270 | 12250 | 146 |
| 292 | 20250428 | 141000 | 3671116680 | 12260 | 12260 | 12260 | 12250 | 804 |
| 293 | 20250428 | 140900 | 3661261150 | 12260 | 12260 | 12260 | 12250 | 210 |
| 294 | 20250428 | 140800 | 3658687750 | 12260 | 12260 | 12260 | 12260 | 363 |
| 295 | 20250428 | 140700 | 3654237370 | 12260 | 12250 | 12260 | 12250 | 1195 |
| 296 | 20250428 | 140600 | 3639587570 | 12260 | 12260 | 12260 | 12250 | 70 |
| 297 | 20250428 | 140500 | 3638729630 | 12260 | 12260 | 12260 | 12250 | 231 |
| 298 | 20250428 | 140400 | 3635898960 | 12260 | 12260 | 12260 | 12250 | 783 |
| 299 | 20250428 | 140300 | 3626300330 | 12250 | 12270 | 12270 | 12250 | 363 |
| 300 | 20250428 | 140200 | 3621851290 | 12270 | 12270 | 12270 | 12260 | 81 |
| 301 | 20250428 | 140100 | 3620857740 | 12260 | 12260 | 12270 | 12250 | 1056 |
| 302 | 20250428 | 140000 | 3607910910 | 12260 | 12260 | 12260 | 12250 | 755 |
| 303 | 20250428 | 135900 | 3598655800 | 12260 | 12260 | 12260 | 12260 | 2008 |
| 304 | 20250428 | 135800 | 3574037720 | 12260 | 12260 | 12260 | 12255 | 111 |
| 305 | 20250428 | 135700 | 3572676950 | 12260 | 12260 | 12260 | 12260 | 743 |
| 306 | 20250428 | 135600 | 3563567770 | 12260 | 12260 | 12260 | 12250 | 107 |
| 307 | 20250428 | 135500 | 3562256460 | 12260 | 12260 | 12260 | 12250 | 268 |
| 308 | 20250428 | 135400 | 3558972680 | 12260 | 12250 | 12260 | 12250 | 1562 |
| 309 | 20250428 | 135300 | 3539837560 | 12260 | 12250 | 12260 | 12250 | 794 |
| 310 | 20250428 | 135200 | 3530110650 | 12260 | 12260 | 12260 | 12255 | 100 |
| 311 | 20250428 | 135100 | 3528884745 | 12260 | 12260 | 12260 | 12250 | 704 |
| 312 | 20250428 | 135000 | 3520253715 | 12260 | 12255 | 12260 | 12250 | 180 |
| 313 | 20250428 | 134900 | 3518048010 | 12255 | 12260 | 12260 | 12255 | 69 |
| 314 | 20250428 | 134800 | 3517202080 | 12260 | 12260 | 12260 | 12260 | 682 |
| 315 | 20250428 | 134700 | 3508840760 | 12260 | 12260 | 12260 | 12250 | 38 |
| 316 | 20250428 | 134600 | 3508374940 | 12260 | 12240 | 12260 | 12220 | 10740 |
| 317 | 20250428 | 134500 | 3376901080 | 12240 | 12250 | 12250 | 12235 | 27173 |
| 318 | 20250428 | 134400 | 3044294270 | 12250 | 12260 | 12260 | 12240 | 1952 |
| 319 | 20250428 | 134300 | 3020398250 | 12240 | 12260 | 12260 | 12240 | 6051 |
| 320 | 20250428 | 134200 | 2946327480 | 12260 | 12250 | 12260 | 12250 | 694 |
| 321 | 20250428 | 134100 | 2937819225 | 12260 | 12270 | 12270 | 12250 | 867 |
| 322 | 20250428 | 134000 | 2927197585 | 12270 | 12270 | 12270 | 12250 | 185 |
| 323 | 20250428 | 133900 | 2924929505 | 12270 | 12260 | 12270 | 12260 | 755 |
| 324 | 20250428 | 133800 | 2915672220 | 12260 | 12260 | 12260 | 12260 | 42 |
| 325 | 20250428 | 133700 | 2915157300 | 12260 | 12260 | 12260 | 12250 | 351 |
| 326 | 20250428 | 133600 | 2910856250 | 12260 | 12260 | 12260 | 12255 | 73 |
| 327 | 20250428 | 133500 | 2909961275 | 12260 | 12260 | 12260 | 12240 | 800 |
| 328 | 20250428 | 133400 | 2900154855 | 12260 | 12260 | 12260 | 12250 | 106 |
| 329 | 20250428 | 133300 | 2898855695 | 12260 | 12260 | 12260 | 12250 | 615 |
| 330 | 20250428 | 133200 | 2891321365 | 12260 | 12270 | 12270 | 12260 | 766 |
| 331 | 20250428 | 133100 | 2881929845 | 12270 | 12260 | 12270 | 12260 | 61 |
| 332 | 20250428 | 133000 | 2881181735 | 12250 | 12250 | 12270 | 12250 | 185 |
| 333 | 20250428 | 132900 | 2878914695 | 12250 | 12280 | 12280 | 12250 | 739 |
| 334 | 20250428 | 132800 | 2869847250 | 12260 | 12260 | 12280 | 12240 | 4193 |
| 335 | 20250428 | 132700 | 2818508370 | 12250 | 12280 | 12280 | 12250 | 486 |
| 336 | 20250428 | 132600 | 2812549020 | 12280 | 12270 | 12290 | 12270 | 745 |
| 337 | 20250428 | 132500 | 2803400280 | 12280 | 12280 | 12280 | 12260 | 183 |
| 338 | 20250428 | 132400 | 2801155410 | 12280 | 12280 | 12280 | 12280 | 56 |
| 339 | 20250428 | 132300 | 2800467730 | 12270 | 12280 | 12280 | 12270 | 704 |
| 340 | 20250428 | 132200 | 2791823230 | 12280 | 12280 | 12290 | 12275 | 180 |
| 341 | 20250428 | 132100 | 2789612810 | 12280 | 12260 | 12290 | 12260 | 57 |
| 342 | 20250428 | 132000 | 2788912530 | 12260 | 12290 | 12290 | 12260 | 844 |
| 343 | 20250428 | 131900 | 2778555890 | 12290 | 12290 | 12290 | 12285 | 83 |
| 344 | 20250428 | 131800 | 2777535910 | 12290 | 12290 | 12290 | 12280 | 74 |
| 345 | 20250428 | 131700 | 2776626520 | 12290 | 12290 | 12290 | 12270 | 703 |
| 346 | 20250428 | 131600 | 2767993480 | 12290 | 12285 | 12290 | 12285 | 85 |
| 347 | 20250428 | 131500 | 2766948930 | 12280 | 12290 | 12290 | 12260 | 225 |
| 348 | 20250428 | 131400 | 2764186470 | 12290 | 12290 | 12290 | 12290 | 772 |
| 349 | 20250428 | 131300 | 2754698590 | 12290 | 12290 | 12290 | 12290 | 90 |
| 350 | 20250428 | 131200 | 2753592490 | 12280 | 12290 | 12290 | 12280 | 41 |
| 351 | 20250428 | 131100 | 2753088790 | 12290 | 12280 | 12290 | 12270 | 680 |
| 352 | 20250428 | 131000 | 2744738380 | 12280 | 12280 | 12280 | 12260 | 181 |
| 353 | 20250428 | 130900 | 2742518190 | 12270 | 12280 | 12280 | 12270 | 132 |
| 354 | 20250428 | 130800 | 2740897845 | 12280 | 12280 | 12280 | 12280 | 40 |
| 355 | 20250428 | 130700 | 2740406645 | 12280 | 12270 | 12280 | 12270 | 822 |
| 356 | 20250428 | 130600 | 2730313975 | 12270 | 12270 | 12270 | 12260 | 169 |
| 357 | 20250428 | 130500 | 2728240445 | 12260 | 12270 | 12270 | 12260 | 178 |
| 358 | 20250428 | 130400 | 2726057705 | 12270 | 12260 | 12270 | 12260 | 332 |
| 359 | 20250428 | 130300 | 2721987205 | 12260 | 12270 | 12270 | 12260 | 158 |
| 360 | 20250428 | 130200 | 2720050065 | 12270 | 12280 | 12280 | 12265 | 82 |
| 361 | 20250428 | 130100 | 2719043840 | 12280 | 12280 | 12280 | 12270 | 667 |
| 362 | 20250428 | 130000 | 2710853360 | 12280 | 12270 | 12280 | 12250 | 194 |
| 363 | 20250428 | 125900 | 2708474865 | 12270 | 12260 | 12270 | 12250 | 514 |
| 364 | 20250428 | 125800 | 2702173425 | 12250 | 12260 | 12270 | 12250 | 868 |
| 365 | 20250428 | 125700 | 2691523585 | 12270 | 12270 | 12270 | 12260 | 52 |
| 366 | 20250428 | 125600 | 2690885655 | 12270 | 12250 | 12270 | 12250 | 94 |
| 367 | 20250428 | 125500 | 2689732475 | 12270 | 12290 | 12290 | 12250 | 2387 |
| 368 | 20250428 | 125400 | 2660461465 | 12290 | 12280 | 12290 | 12280 | 97 |
| 369 | 20250428 | 125300 | 2659269645 | 12280 | 12275 | 12290 | 12275 | 54 |
| 370 | 20250428 | 125200 | 2658606405 | 12280 | 12280 | 12290 | 12270 | 742 |
| 371 | 20250428 | 125100 | 2649494255 | 12270 | 12290 | 12290 | 12260 | 3594 |
| 372 | 20250428 | 125000 | 2605373935 | 12300 | 12300 | 12300 | 12290 | 256 |
| 373 | 20250428 | 124900 | 2602226855 | 12300 | 12300 | 12310 | 12290 | 728 |
| 374 | 20250428 | 124800 | 2593272295 | 12300 | 12300 | 12300 | 12290 | 572 |
| 375 | 20250428 | 124700 | 2586241975 | 12300 | 12300 | 12300 | 12300 | 58 |
| 376 | 20250428 | 124600 | 2585528575 | 12300 | 12290 | 12300 | 12290 | 226 |
| 377 | 20250428 | 124500 | 2582750180 | 12300 | 12310 | 12310 | 12290 | 195 |
| 378 | 20250428 | 124400 | 2580351530 | 12300 | 12310 | 12310 | 12300 | 327 |
| 379 | 20250428 | 124300 | 2576328920 | 12310 | 12300 | 12310 | 12300 | 109 |
| 380 | 20250428 | 124200 | 2574987630 | 12300 | 12310 | 12310 | 12300 | 334 |
| 381 | 20250428 | 124100 | 2570879260 | 12310 | 12310 | 12310 | 12310 | 114 |
| 382 | 20250428 | 124000 | 2569475920 | 12310 | 12300 | 12310 | 12290 | 542 |
| 383 | 20250428 | 123900 | 2562813650 | 12300 | 12300 | 12300 | 12280 | 677 |
| 384 | 20250428 | 123800 | 2554487180 | 12300 | 12300 | 12300 | 12290 | 42 |
| 385 | 20250428 | 123700 | 2553970590 | 12300 | 12300 | 12300 | 12290 | 1466 |
| 386 | 20250428 | 123600 | 2535945070 | 12300 | 12300 | 12300 | 12290 | 124 |
| 387 | 20250428 | 123500 | 2534420740 | 12300 | 12290 | 12300 | 12280 | 157 |
| 388 | 20250428 | 123400 | 2532491930 | 12300 | 12300 | 12300 | 12290 | 103 |
| 389 | 20250428 | 123300 | 2531225170 | 12300 | 12290 | 12300 | 12290 | 661 |
| 390 | 20250428 | 123200 | 2523095100 | 12300 | 12300 | 12300 | 12290 | 63 |
| 391 | 20250428 | 123100 | 2522320210 | 12300 | 12300 | 12300 | 12290 | 323 |
| 392 | 20250428 | 123000 | 2518347350 | 12300 | 12290 | 12310 | 12280 | 220 |
| 393 | 20250428 | 122900 | 2515642830 | 12310 | 12300 | 12310 | 12290 | 1856 |
| 394 | 20250428 | 122800 | 2492814460 | 12300 | 12290 | 12300 | 12280 | 236 |
| 395 | 20250428 | 122700 | 2489913760 | 12300 | 12300 | 12300 | 12300 | 841 |
| 396 | 20250428 | 122600 | 2479569460 | 12300 | 12290 | 12300 | 12290 | 49 |
| 397 | 20250428 | 122500 | 2478966770 | 12290 | 12290 | 12300 | 12280 | 2842 |
| 398 | 20250428 | 122400 | 2444039550 | 12290 | 12290 | 12290 | 12280 | 703 |
| 399 | 20250428 | 122300 | 2435399830 | 12280 | 12290 | 12290 | 12280 | 35 |
| 400 | 20250428 | 122200 | 2434969690 | 12290 | 12290 | 12290 | 12280 | 59 |
| 401 | 20250428 | 122100 | 2434244690 | 12290 | 12290 | 12290 | 12280 | 701 |
| 402 | 20250428 | 122000 | 2425629630 | 12290 | 12280 | 12290 | 12280 | 1227 |
| 403 | 20250428 | 121900 | 2410561570 | 12280 | 12300 | 12300 | 12280 | 411 |
| 404 | 20250428 | 121800 | 2405509930 | 12300 | 12290 | 12300 | 12290 | 353 |
| 405 | 20250428 | 121700 | 2401171170 | 12290 | 12300 | 12300 | 12290 | 164 |
| 406 | 20250428 | 121600 | 2399155170 | 12290 | 12300 | 12300 | 12290 | 69 |
| 407 | 20250428 | 121500 | 2398306870 | 12300 | 12300 | 12300 | 12290 | 179 |
| 408 | 20250428 | 121400 | 2396106350 | 12300 | 12290 | 12300 | 12290 | 662 |
| 409 | 20250428 | 121300 | 2387963770 | 12290 | 12300 | 12300 | 12280 | 1063 |
| 410 | 20250428 | 121200 | 2374908750 | 12300 | 12300 | 12300 | 12290 | 124 |
| 411 | 20250428 | 121100 | 2373384350 | 12290 | 12300 | 12300 | 12290 | 695 |
| 412 | 20250428 | 121000 | 2364835950 | 12290 | 12300 | 12300 | 12280 | 139 |
| 413 | 20250428 | 120900 | 2363128370 | 12300 | 12300 | 12300 | 12280 | 109 |
| 414 | 20250428 | 120800 | 2361788400 | 12300 | 12300 | 12300 | 12290 | 662 |
| 415 | 20250428 | 120700 | 2353645810 | 12300 | 12300 | 12300 | 12290 | 787 |
| 416 | 20250428 | 120600 | 2343973210 | 12300 | 12300 | 12300 | 12300 | 80 |
| 417 | 20250428 | 120500 | 2342989210 | 12300 | 12300 | 12300 | 12280 | 436 |
| 418 | 20250428 | 120400 | 2337630870 | 12300 | 12300 | 12300 | 12290 | 1219 |
| 419 | 20250428 | 120300 | 2322648810 | 12290 | 12300 | 12300 | 12290 | 753 |
| 420 | 20250428 | 120200 | 2313391910 | 12300 | 12300 | 12300 | 12290 | 692 |
| 421 | 20250428 | 120100 | 2304880820 | 12300 | 12300 | 12300 | 12290 | 510 |
| 422 | 20250428 | 120000 | 2298612570 | 12300 | 12290 | 12300 | 12280 | 182 |
| 423 | 20250428 | 115900 | 2296375450 | 12290 | 12300 | 12300 | 12290 | 646 |
| 424 | 20250428 | 115800 | 2288429790 | 12290 | 12290 | 12290 | 12290 | 414 |
| 425 | 20250428 | 115700 | 2283341730 | 12290 | 12290 | 12290 | 12290 | 39 |
| 426 | 20250428 | 115600 | 2282862420 | 12290 | 12300 | 12300 | 12290 | 901 |
| 427 | 20250428 | 115500 | 2271782450 | 12300 | 12290 | 12300 | 12290 | 188 |
| 428 | 20250428 | 115400 | 2269471240 | 12300 | 12300 | 12300 | 12300 | 43 |
| 429 | 20250428 | 115300 | 2268942340 | 12300 | 12300 | 12300 | 12300 | 681 |
| 430 | 20250428 | 115200 | 2260566040 | 12300 | 12300 | 12300 | 12300 | 186 |
| 431 | 20250428 | 115100 | 2258278240 | 12300 | 12300 | 12300 | 12300 | 73 |
| 432 | 20250428 | 115000 | 2257380340 | 12290 | 12290 | 12300 | 12290 | 214 |
| 433 | 20250428 | 114900 | 2254749710 | 12300 | 12290 | 12300 | 12290 | 737 |
| 434 | 20250428 | 114800 | 2245684850 | 12300 | 12300 | 12310 | 12290 | 679 |
| 435 | 20250428 | 114700 | 2237332830 | 12310 | 12310 | 12310 | 12300 | 98 |
| 436 | 20250428 | 114600 | 2236126570 | 12310 | 12310 | 12310 | 12300 | 852 |
| 437 | 20250428 | 114500 | 2225638560 | 12310 | 12300 | 12310 | 12300 | 260 |
| 438 | 20250428 | 114400 | 2222440000 | 12310 | 12310 | 12310 | 12300 | 230 |
| 439 | 20250428 | 114300 | 2219610520 | 12310 | 12300 | 12310 | 12300 | 291 |
| 440 | 20250428 | 114200 | 2216030920 | 12300 | 12290 | 12300 | 12290 | 312 |
| 441 | 20250428 | 114100 | 2212196220 | 12290 | 12290 | 12290 | 12290 | 41 |
| 442 | 20250428 | 114000 | 2211692330 | 12290 | 12290 | 12290 | 12280 | 924 |
| 443 | 20250428 | 113900 | 2200337770 | 12280 | 12300 | 12300 | 12280 | 1227 |
| 444 | 20250428 | 113800 | 2185264920 | 12300 | 12290 | 12300 | 12280 | 1104 |
| 445 | 20250428 | 113700 | 2171696480 | 12290 | 12310 | 12310 | 12290 | 1095 |
| 446 | 20250428 | 113600 | 2158229290 | 12300 | 12310 | 12310 | 12300 | 214 |
| 447 | 20250428 | 113500 | 2155596080 | 12310 | 12300 | 12310 | 12280 | 235 |
| 448 | 20250428 | 113400 | 2152707750 | 12310 | 12300 | 12310 | 12290 | 603 |
| 449 | 20250428 | 113300 | 2145290200 | 12290 | 12300 | 12300 | 12280 | 594 |
| 450 | 20250428 | 113200 | 2137989530 | 12300 | 12300 | 12300 | 12300 | 93 |
| 451 | 20250428 | 113100 | 2136845630 | 12290 | 12290 | 12300 | 12290 | 1828 |
| 452 | 20250428 | 113000 | 2114372550 | 12300 | 12300 | 12300 | 12290 | 204 |
| 453 | 20250428 | 112900 | 2111864560 | 12300 | 12300 | 12300 | 12290 | 68 |
| 454 | 20250428 | 112800 | 2111028170 | 12300 | 12300 | 12300 | 12290 | 696 |
| 455 | 20250428 | 112700 | 2102467380 | 12300 | 12300 | 12300 | 12290 | 368 |
| 456 | 20250428 | 112600 | 2097941810 | 12300 | 12300 | 12300 | 12300 | 65 |
| 457 | 20250428 | 112500 | 2097142310 | 12300 | 12300 | 12300 | 12290 | 237 |
| 458 | 20250428 | 112400 | 2094228400 | 12290 | 12300 | 12310 | 12290 | 416 |
| 459 | 20250428 | 112300 | 2089111210 | 12300 | 12300 | 12310 | 12300 | 296 |
| 460 | 20250428 | 112200 | 2085469710 | 12300 | 12310 | 12310 | 12300 | 240 |
| 461 | 20250428 | 112100 | 2082516350 | 12300 | 12300 | 12300 | 12300 | 910 |
| 462 | 20250428 | 112000 | 2071323350 | 12300 | 12290 | 12300 | 12280 | 157 |
| 463 | 20250428 | 111900 | 2069394470 | 12300 | 12300 | 12300 | 12290 | 126 |
| 464 | 20250428 | 111800 | 2067844890 | 12300 | 12310 | 12310 | 12300 | 812 |
| 465 | 20250428 | 111700 | 2057850540 | 12310 | 12290 | 12310 | 12290 | 4633 |
| 466 | 20250428 | 111600 | 2000883460 | 12290 | 12290 | 12290 | 12290 | 414 |
| 467 | 20250428 | 111500 | 1995795400 | 12290 | 12290 | 12290 | 12270 | 1439 |
| 468 | 20250428 | 111400 | 1978112480 | 12290 | 12280 | 12290 | 12280 | 21 |
| 469 | 20250428 | 111300 | 1977854400 | 12290 | 12280 | 12290 | 12280 | 628 |
| 470 | 20250428 | 111200 | 1970142280 | 12290 | 12280 | 12290 | 12270 | 2178 |
| 471 | 20250428 | 111100 | 1943383440 | 12280 | 12290 | 12290 | 12280 | 193 |
| 472 | 20250428 | 111000 | 1941013270 | 12290 | 12290 | 12290 | 12290 | 202 |
| 473 | 20250428 | 110900 | 1938530690 | 12290 | 12285 | 12300 | 12280 | 1242 |
| 474 | 20250428 | 110800 | 1923266280 | 12290 | 12290 | 12290 | 12290 | 108 |
| 475 | 20250428 | 110700 | 1921938960 | 12290 | 12290 | 12290 | 12290 | 24 |
| 476 | 20250428 | 110600 | 1921644000 | 12300 | 12270 | 12300 | 12260 | 207 |
| 477 | 20250428 | 110500 | 1919103810 | 12260 | 12270 | 12300 | 12260 | 7457 |
| 478 | 20250428 | 110400 | 1827465590 | 12260 | 12260 | 12270 | 12250 | 105 |
| 479 | 20250428 | 110300 | 1826178310 | 12260 | 12250 | 12260 | 12250 | 365 |
| 480 | 20250428 | 110200 | 1821706890 | 12240 | 12240 | 12240 | 12240 | 18 |
| 481 | 20250428 | 110100 | 1821486570 | 12250 | 12240 | 12250 | 12240 | 2016 |
| 482 | 20250428 | 110000 | 1796809910 | 12240 | 12230 | 12240 | 12230 | 169 |
| 483 | 20250428 | 105900 | 1794742760 | 12230 | 12230 | 12230 | 12220 | 137 |
| 484 | 20250428 | 105800 | 1793067260 | 12230 | 12230 | 12230 | 12230 | 26 |
| 485 | 20250428 | 105700 | 1792749280 | 12230 | 12230 | 12230 | 12220 | 686 |
| 486 | 20250428 | 105600 | 1784359580 | 12230 | 12230 | 12230 | 12230 | 274 |
| 487 | 20250428 | 105500 | 1781008560 | 12220 | 12230 | 12230 | 12220 | 119 |
| 488 | 20250428 | 105400 | 1779554370 | 12230 | 12230 | 12230 | 12220 | 341 |
| 489 | 20250428 | 105300 | 1775383960 | 12230 | 12260 | 12260 | 12220 | 1386 |
| 490 | 20250428 | 105200 | 1758432800 | 12260 | 12250 | 12260 | 12250 | 542 |
| 491 | 20250428 | 105100 | 1751793210 | 12240 | 12240 | 12240 | 12240 | 261 |
| 492 | 20250428 | 105000 | 1748598570 | 12230 | 12240 | 12240 | 12230 | 459 |
| 493 | 20250428 | 104900 | 1742984360 | 12250 | 12240 | 12250 | 12230 | 46 |
| 494 | 20250428 | 104800 | 1742421040 | 12240 | 12250 | 12250 | 12240 | 26 |
| 495 | 20250428 | 104700 | 1742102760 | 12250 | 12250 | 12250 | 12230 | 55 |
| 496 | 20250428 | 104600 | 1741429300 | 12240 | 12240 | 12240 | 12240 | 18 |
| 497 | 20250428 | 104500 | 1741208980 | 12240 | 12240 | 12250 | 12230 | 416 |
| 498 | 20250428 | 104400 | 1736118490 | 12240 | 12230 | 12250 | 12230 | 622 |
| 499 | 20250428 | 104300 | 1728507180 | 12230 | 12240 | 12240 | 12230 | 567 |
| 500 | 20250428 | 104200 | 1721572450 | 12240 | 12230 | 12240 | 12230 | 57 |
| 501 | 20250428 | 104100 | 1720875130 | 12230 | 12250 | 12250 | 12230 | 129 |
| 502 | 20250428 | 104000 | 1719297060 | 12250 | 12245 | 12250 | 12230 | 356 |
| 503 | 20250428 | 103900 | 1714940405 | 12240 | 12250 | 12250 | 12240 | 159 |
| 504 | 20250428 | 103800 | 1712994185 | 12260 | 12260 | 12260 | 12260 | 623 |
| 505 | 20250428 | 103700 | 1705356205 | 12250 | 12250 | 12250 | 12250 | 1077 |
| 506 | 20250428 | 103600 | 1692162955 | 12250 | 12240 | 12250 | 12240 | 746 |
| 507 | 20250428 | 103500 | 1683031735 | 12240 | 12260 | 12260 | 12240 | 3854 |
| 508 | 20250428 | 103400 | 1635814865 | 12260 | 12260 | 12260 | 12250 | 1001 |
| 509 | 20250428 | 103300 | 1623552155 | 12260 | 12260 | 12260 | 12260 | 86 |
| 510 | 20250428 | 103200 | 1622497795 | 12260 | 12260 | 12260 | 12260 | 601 |
| 511 | 20250428 | 103100 | 1615129535 | 12260 | 12260 | 12270 | 12260 | 421 |
| 512 | 20250428 | 103000 | 1609967795 | 12270 | 12280 | 12280 | 12260 | 134 |
| 513 | 20250428 | 102900 | 1608324555 | 12280 | 12260 | 12280 | 12260 | 1584 |
| 514 | 20250428 | 102800 | 1588880125 | 12260 | 12260 | 12260 | 12250 | 1359 |
| 515 | 20250428 | 102700 | 1572227725 | 12270 | 12260 | 12270 | 12260 | 110 |
| 516 | 20250428 | 102600 | 1570878475 | 12260 | 12260 | 12270 | 12260 | 2413 |
| 517 | 20250428 | 102500 | 1541295055 | 12260 | 12260 | 12260 | 12250 | 2476 |
| 518 | 20250428 | 102400 | 1510940485 | 12260 | 12270 | 12280 | 12260 | 2446 |
| 519 | 20250428 | 102300 | 1480951995 | 12270 | 12270 | 12280 | 12270 | 677 |
| 520 | 20250428 | 102200 | 1472639855 | 12280 | 12280 | 12280 | 12270 | 918 |
| 521 | 20250428 | 102100 | 1461366935 | 12280 | 12270 | 12280 | 12270 | 923 |
| 522 | 20250428 | 102000 | 1450033275 | 12270 | 12270 | 12270 | 12260 | 1280 |
| 523 | 20250428 | 101900 | 1434328885 | 12270 | 12270 | 12280 | 12270 | 271 |
| 524 | 20250428 | 101800 | 1431003595 | 12280 | 12280 | 12280 | 12260 | 237 |
| 525 | 20250428 | 101700 | 1428095495 | 12280 | 12290 | 12290 | 12280 | 2957 |
| 526 | 20250428 | 101600 | 1391774725 | 12290 | 12300 | 12300 | 12290 | 700 |
| 527 | 20250428 | 101500 | 1383165435 | 12300 | 12310 | 12310 | 12300 | 1093 |
| 528 | 20250428 | 101400 | 1369718385 | 12310 | 12310 | 12320 | 12310 | 241 |
| 529 | 20250428 | 101300 | 1366749435 | 12310 | 12310 | 12320 | 12310 | 1352 |
| 530 | 20250428 | 101200 | 1350102315 | 12310 | 12320 | 12340 | 12310 | 2842 |
| 531 | 20250428 | 101100 | 1315083205 | 12310 | 12290 | 12310 | 12270 | 5635 |
| 532 | 20250428 | 101000 | 1245752015 | 12290 | 12270 | 12290 | 12260 | 1370 |
| 533 | 20250428 | 100900 | 1228934015 | 12260 | 12270 | 12270 | 12260 | 557 |
| 534 | 20250428 | 100800 | 1222099735 | 12270 | 12260 | 12270 | 12260 | 65 |
| 535 | 20250428 | 100700 | 1221302565 | 12250 | 12280 | 12290 | 12250 | 1964 |
| 536 | 20250428 | 100600 | 1197211895 | 12280 | 12280 | 12280 | 12270 | 1749 |
| 537 | 20250428 | 100500 | 1175734895 | 12280 | 12300 | 12300 | 12280 | 224 |
| 538 | 20250428 | 100400 | 1172982785 | 12310 | 12270 | 12310 | 12270 | 1291 |
| 539 | 20250428 | 100300 | 1157105345 | 12310 | 12260 | 12320 | 12260 | 9752 |
| 540 | 20250428 | 100200 | 1037202055 | 12260 | 12270 | 12270 | 12240 | 953 |
| 541 | 20250428 | 100100 | 1025510225 | 12270 | 12240 | 12270 | 12220 | 2676 |
| 542 | 20250428 | 100000 | 992729265 | 12240 | 12210 | 12240 | 12180 | 5981 |
| 543 | 20250428 | 095900 | 919587865 | 12210 | 12190 | 12210 | 12180 | 4433 |
| 544 | 20250428 | 095800 | 865507665 | 12180 | 12160 | 12190 | 12160 | 2310 |
| 545 | 20250428 | 095700 | 837362785 | 12150 | 12160 | 12170 | 12150 | 117 |
| 546 | 20250428 | 095600 | 835940365 | 12140 | 12180 | 12180 | 12130 | 633 |
| 547 | 20250428 | 095500 | 828254840 | 12180 | 12160 | 12180 | 12120 | 434 |
| 548 | 20250428 | 095400 | 822978355 | 12120 | 12150 | 12150 | 12120 | 96 |
| 549 | 20250428 | 095300 | 821812405 | 12150 | 12150 | 12160 | 12120 | 378 |
| 550 | 20250428 | 095200 | 817219725 | 12120 | 12100 | 12150 | 12100 | 1209 |
| 551 | 20250428 | 095100 | 802562255 | 12120 | 12130 | 12140 | 12100 | 1378 |
| 552 | 20250428 | 095000 | 785858205 | 12140 | 12150 | 12150 | 12130 | 258 |
| 553 | 20250428 | 094900 | 782727415 | 12140 | 12130 | 12150 | 12120 | 841 |
| 554 | 20250428 | 094800 | 772523845 | 12120 | 12130 | 12150 | 12120 | 519 |
| 555 | 20250428 | 094700 | 766227890 | 12130 | 12130 | 12130 | 12120 | 330 |
| 556 | 20250428 | 094600 | 762225290 | 12130 | 12130 | 12150 | 12130 | 969 |
| 557 | 20250428 | 094500 | 750471210 | 12150 | 12170 | 12170 | 12150 | 1769 |
| 558 | 20250428 | 094400 | 728960570 | 12170 | 12160 | 12170 | 12160 | 185 |
| 559 | 20250428 | 094300 | 726709290 | 12210 | 12200 | 12210 | 12150 | 1245 |
| 560 | 20250428 | 094200 | 711522130 | 12180 | 12150 | 12200 | 12150 | 1246 |
| 561 | 20250428 | 094100 | 696334760 | 12170 | 12060 | 12190 | 12060 | 6299 |
| 562 | 20250428 | 094000 | 619745210 | 12100 | 12040 | 12100 | 12040 | 1484 |
| 563 | 20250428 | 093900 | 601823380 | 12040 | 12050 | 12050 | 12040 | 25 |
| 564 | 20250428 | 093800 | 601522360 | 12040 | 12050 | 12050 | 12040 | 66 |
| 565 | 20250428 | 093700 | 600727710 | 12050 | 12030 | 12050 | 12030 | 104 |
| 566 | 20250428 | 093600 | 599475610 | 12050 | 12030 | 12050 | 12030 | 336 |
| 567 | 20250428 | 093500 | 595431750 | 12040 | 12050 | 12050 | 12030 | 436 |
| 568 | 20250428 | 093400 | 590184510 | 12050 | 12040 | 12060 | 12040 | 216 |
| 569 | 20250428 | 093300 | 587581140 | 12060 | 12070 | 12070 | 12030 | 676 |
| 570 | 20250428 | 093200 | 579430570 | 12050 | 12040 | 12060 | 12030 | 2034 |
| 571 | 20250428 | 093100 | 554922470 | 12030 | 12045 | 12060 | 12030 | 391 |
| 572 | 20250428 | 093000 | 550212260 | 12030 | 12040 | 12070 | 12020 | 208 |
| 573 | 20250428 | 092900 | 547708430 | 12030 | 12080 | 12080 | 12030 | 13279 |
| 574 | 20250428 | 092800 | 387869020 | 12060 | 12070 | 12070 | 12060 | 70 |
| 575 | 20250428 | 092700 | 387024280 | 12060 | 12070 | 12070 | 12060 | 79 |
| 576 | 20250428 | 092600 | 386071210 | 12070 | 12070 | 12070 | 12070 | 46 |
| 577 | 20250428 | 092500 | 385515990 | 12070 | 12080 | 12080 | 12070 | 568 |
| 578 | 20250428 | 092400 | 378655280 | 12080 | 12090 | 12090 | 12080 | 102 |
| 579 | 20250428 | 092300 | 377422660 | 12100 | 12090 | 12130 | 12080 | 2256 |
| 580 | 20250428 | 092200 | 350147070 | 12090 | 12130 | 12130 | 12090 | 1419 |
| 581 | 20250428 | 092100 | 332988960 | 12130 | 12090 | 12130 | 12090 | 437 |
| 582 | 20250428 | 092000 | 327695010 | 12090 | 12110 | 12110 | 12080 | 806 |
| 583 | 20250428 | 091900 | 317950150 | 12100 | 12100 | 12130 | 12060 | 7045 |
| 584 | 20250428 | 091800 | 232571440 | 12100 | 12100 | 12110 | 12070 | 516 |
| 585 | 20250428 | 091700 | 226330290 | 12080 | 12110 | 12110 | 12070 | 184 |
| 586 | 20250428 | 091600 | 224106110 | 12100 | 12100 | 12100 | 12070 | 224 |
| 587 | 20250428 | 091500 | 221397220 | 12110 | 12110 | 12110 | 12070 | 266 |
| 588 | 20250428 | 091400 | 218182080 | 12120 | 12080 | 12120 | 12070 | 4275 |
| 589 | 20250428 | 091300 | 166472870 | 12080 | 12080 | 12080 | 12060 | 13 |
| 590 | 20250428 | 091200 | 166316030 | 12090 | 12060 | 12090 | 12060 | 443 |
| 591 | 20250428 | 091100 | 160965070 | 12040 | 12040 | 12040 | 12040 | 18 |
| 592 | 20250428 | 091000 | 160748350 | 12080 | 12080 | 12090 | 12040 | 148 |
| 593 | 20250428 | 090900 | 158965170 | 12040 | 12030 | 12090 | 12030 | 2424 |
| 594 | 20250428 | 090800 | 129745090 | 12040 | 12040 | 12040 | 12040 | 12 |
| 595 | 20250428 | 090700 | 129600610 | 12030 | 12030 | 12060 | 12030 | 1133 |
| 596 | 20250428 | 090600 | 115959420 | 12030 | 12030 | 12030 | 12030 | 31 |
| 597 | 20250428 | 090500 | 115586490 | 12040 | 12020 | 12040 | 11980 | 1330 |
| 598 | 20250428 | 090400 | 99617110 | 12080 | 12050 | 12080 | 12050 | 1568 |
| 599 | 20250428 | 090300 | 80686680 | 12060 | 12040 | 12060 | 12040 | 20 |
| 600 | 20250428 | 090200 | 80445690 | 12030 | 12050 | 12080 | 11980 | 2801 |
| 601 | 20250428 | 090100 | 46717490 | 12040 | 12030 | 12040 | 12030 | 1366 |
| 602 | 20250428 | 090000 | 30270950 | 12040 | 12050 | 12050 | 12000 | 2516 |