32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 190100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 3 | 20250429 | 190000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 4 | 20250429 | 185900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 5 | 20250429 | 185800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 6 | 20250429 | 185700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 7 | 20250429 | 185600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 8 | 20250429 | 185500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 9 | 20250429 | 185400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 10 | 20250429 | 185300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 11 | 20250429 | 185200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 12 | 20250429 | 185100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 13 | 20250429 | 185000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 14 | 20250429 | 184900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 15 | 20250429 | 184800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 16 | 20250429 | 184700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 17 | 20250429 | 184600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 18 | 20250429 | 184500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 19 | 20250429 | 184400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 20 | 20250429 | 184300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 21 | 20250429 | 184200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 22 | 20250429 | 184100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 23 | 20250429 | 184000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 24 | 20250429 | 183900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 25 | 20250429 | 183800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 26 | 20250429 | 183700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 27 | 20250429 | 183600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 28 | 20250429 | 183500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 29 | 20250429 | 183400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 30 | 20250429 | 183300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 31 | 20250429 | 183200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 32 | 20250429 | 183100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 33 | 20250429 | 183000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 34 | 20250429 | 182900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 35 | 20250429 | 182800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 36 | 20250429 | 182700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 37 | 20250429 | 182600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 38 | 20250429 | 182500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 39 | 20250429 | 182400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 40 | 20250429 | 182300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 41 | 20250429 | 182200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 42 | 20250429 | 182100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 43 | 20250429 | 182000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 44 | 20250429 | 181900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 45 | 20250429 | 181800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 46 | 20250429 | 181700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 47 | 20250429 | 181600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 48 | 20250429 | 181500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 49 | 20250429 | 181400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 50 | 20250429 | 181300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 51 | 20250429 | 181200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 52 | 20250429 | 181100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 53 | 20250429 | 181000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 54 | 20250429 | 180900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 55 | 20250429 | 180800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 56 | 20250429 | 180700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 57 | 20250429 | 180600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 58 | 20250429 | 180500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 59 | 20250429 | 180400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 60 | 20250429 | 180300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 61 | 20250429 | 180200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 62 | 20250429 | 180100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 63 | 20250429 | 180000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 64 | 20250429 | 175900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 65 | 20250429 | 175800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 66 | 20250429 | 175700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 67 | 20250429 | 175600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 68 | 20250429 | 175500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 69 | 20250429 | 175400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 70 | 20250429 | 175300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 71 | 20250429 | 175200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 72 | 20250429 | 175100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 73 | 20250429 | 175000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 74 | 20250429 | 174900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 75 | 20250429 | 174800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 76 | 20250429 | 174700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 77 | 20250429 | 174600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 78 | 20250429 | 174500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 79 | 20250429 | 174400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 80 | 20250429 | 174300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 81 | 20250429 | 174200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 82 | 20250429 | 174100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 83 | 20250429 | 174000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 84 | 20250429 | 173900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 85 | 20250429 | 173800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 86 | 20250429 | 173700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 87 | 20250429 | 173600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 88 | 20250429 | 173500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 89 | 20250429 | 173400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 90 | 20250429 | 173300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 91 | 20250429 | 173200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 92 | 20250429 | 173100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 93 | 20250429 | 173000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 94 | 20250429 | 172900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 95 | 20250429 | 172800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 96 | 20250429 | 172700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 97 | 20250429 | 172600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 98 | 20250429 | 172500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 99 | 20250429 | 172400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 100 | 20250429 | 172300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 101 | 20250429 | 172200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 102 | 20250429 | 172100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 103 | 20250429 | 172000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 104 | 20250429 | 171900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 105 | 20250429 | 171800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 106 | 20250429 | 171700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 107 | 20250429 | 171600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 108 | 20250429 | 171500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 109 | 20250429 | 171400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 110 | 20250429 | 171300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 111 | 20250429 | 171200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 112 | 20250429 | 171100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 113 | 20250429 | 171000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 114 | 20250429 | 170900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 115 | 20250429 | 170800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 116 | 20250429 | 170700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 117 | 20250429 | 170600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 118 | 20250429 | 170500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 119 | 20250429 | 170400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 120 | 20250429 | 170300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 121 | 20250429 | 170200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 122 | 20250429 | 170100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 123 | 20250429 | 170000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 124 | 20250429 | 165900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 125 | 20250429 | 165800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 126 | 20250429 | 165700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 127 | 20250429 | 165600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 128 | 20250429 | 165500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 129 | 20250429 | 165400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 130 | 20250429 | 165300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 131 | 20250429 | 165200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 132 | 20250429 | 165100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 133 | 20250429 | 165000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 134 | 20250429 | 164900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 135 | 20250429 | 164800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 136 | 20250429 | 164700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 137 | 20250429 | 164600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 138 | 20250429 | 164500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 139 | 20250429 | 164400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 140 | 20250429 | 164300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 141 | 20250429 | 164200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 142 | 20250429 | 164100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 143 | 20250429 | 164000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 144 | 20250429 | 163900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 145 | 20250429 | 163800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 146 | 20250429 | 163700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 147 | 20250429 | 163600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 148 | 20250429 | 163500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 149 | 20250429 | 163400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 150 | 20250429 | 163300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 151 | 20250429 | 163200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 152 | 20250429 | 163100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 153 | 20250429 | 163000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 154 | 20250429 | 162900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 155 | 20250429 | 162800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 156 | 20250429 | 162700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 157 | 20250429 | 162600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 158 | 20250429 | 162500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 159 | 20250429 | 162400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 160 | 20250429 | 162300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 161 | 20250429 | 162200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 162 | 20250429 | 162100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 163 | 20250429 | 162000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 164 | 20250429 | 161900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 165 | 20250429 | 161800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 166 | 20250429 | 161700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 167 | 20250429 | 161600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 168 | 20250429 | 161500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 169 | 20250429 | 161400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 170 | 20250429 | 161300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 171 | 20250429 | 161200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 172 | 20250429 | 161100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 173 | 20250429 | 161000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 174 | 20250429 | 160900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 175 | 20250429 | 160800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 176 | 20250429 | 160700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 177 | 20250429 | 160600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 178 | 20250429 | 160500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 179 | 20250429 | 160400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 180 | 20250429 | 160300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 181 | 20250429 | 160200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 182 | 20250429 | 160100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 183 | 20250429 | 160000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 184 | 20250429 | 155900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 185 | 20250429 | 155800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 186 | 20250429 | 155700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 187 | 20250429 | 155600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 188 | 20250429 | 155500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 189 | 20250429 | 155400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 190 | 20250429 | 155300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 191 | 20250429 | 155200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 192 | 20250429 | 155100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 193 | 20250429 | 155000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 194 | 20250429 | 154900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 195 | 20250429 | 154800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 196 | 20250429 | 154700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 197 | 20250429 | 154600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 198 | 20250429 | 154500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 199 | 20250429 | 154400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 200 | 20250429 | 154300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 201 | 20250429 | 154200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 202 | 20250429 | 154100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 203 | 20250429 | 154000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 204 | 20250429 | 153900 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 205 | 20250429 | 153800 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 206 | 20250429 | 153700 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 207 | 20250429 | 153600 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 208 | 20250429 | 153500 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 209 | 20250429 | 153400 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 210 | 20250429 | 153300 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 211 | 20250429 | 153200 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 0 |
| 212 | 20250429 | 153100 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 213 | 20250429 | 153000 | 2897115705 | 12330 | 12330 | 12330 | 12330 | 12024 |
| 214 | 20250429 | 152900 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20250429 | 152800 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20250429 | 152700 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20250429 | 152600 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20250429 | 152500 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20250429 | 152400 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20250429 | 152300 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20250429 | 152200 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20250429 | 152100 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20250429 | 152000 | 2748859785 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20250429 | 151900 | 2748859785 | 12310 | 12310 | 12310 | 12300 | 131 |
| 225 | 20250429 | 151800 | 2747247215 | 12310 | 12300 | 12310 | 12300 | 34 |
| 226 | 20250429 | 151700 | 2746828695 | 12310 | 12310 | 12310 | 12310 | 351 |
| 227 | 20250429 | 151600 | 2742507885 | 12300 | 12310 | 12310 | 12300 | 311 |
| 228 | 20250429 | 151500 | 2738680225 | 12300 | 12300 | 12310 | 12300 | 24 |
| 229 | 20250429 | 151400 | 2738384865 | 12310 | 12310 | 12310 | 12310 | 1321 |
| 230 | 20250429 | 151300 | 2722123355 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20250429 | 151200 | 2722123355 | 12310 | 12310 | 12310 | 12310 | 80 |
| 232 | 20250429 | 151100 | 2721138555 | 12310 | 12310 | 12310 | 12310 | 60 |
| 233 | 20250429 | 151000 | 2720399955 | 12310 | 12330 | 12330 | 12310 | 2459 |
| 234 | 20250429 | 150900 | 2690110075 | 12320 | 12330 | 12330 | 12320 | 405 |
| 235 | 20250429 | 150800 | 2685116435 | 12320 | 12320 | 12320 | 12310 | 13 |
| 236 | 20250429 | 150700 | 2684956285 | 12320 | 12320 | 12330 | 12320 | 1403 |
| 237 | 20250429 | 150600 | 2667669995 | 12320 | 12320 | 12320 | 12320 | 30 |
| 238 | 20250429 | 150500 | 2667300395 | 12320 | 12320 | 12320 | 12310 | 41 |
| 239 | 20250429 | 150400 | 2666795335 | 12310 | 12320 | 12320 | 12310 | 509 |
| 240 | 20250429 | 150300 | 2660529455 | 12320 | 12320 | 12320 | 12320 | 25 |
| 241 | 20250429 | 150200 | 2660221455 | 12320 | 12320 | 12320 | 12320 | 4 |
| 242 | 20250429 | 150100 | 2660172175 | 12320 | 12320 | 12320 | 12320 | 8 |
| 243 | 20250429 | 150000 | 2660073615 | 12310 | 12320 | 12320 | 12310 | 43 |
| 244 | 20250429 | 145900 | 2659543915 | 12320 | 12320 | 12320 | 12320 | 101 |
| 245 | 20250429 | 145800 | 2658299595 | 12320 | 12320 | 12320 | 12320 | 80 |
| 246 | 20250429 | 145700 | 2657313995 | 12310 | 12320 | 12320 | 12300 | 2804 |
| 247 | 20250429 | 145600 | 2622803405 | 12320 | 12320 | 12320 | 12320 | 36 |
| 248 | 20250429 | 145500 | 2622359885 | 12320 | 12310 | 12320 | 12310 | 109 |
| 249 | 20250429 | 145400 | 2621017095 | 12320 | 12320 | 12320 | 12310 | 724 |
| 250 | 20250429 | 145300 | 2612097565 | 12310 | 12320 | 12320 | 12310 | 3281 |
| 251 | 20250429 | 145200 | 2571689745 | 12320 | 12320 | 12330 | 12320 | 297 |
| 252 | 20250429 | 145100 | 2568029785 | 12320 | 12320 | 12330 | 12320 | 632 |
| 253 | 20250429 | 145000 | 2560242125 | 12330 | 12320 | 12330 | 12320 | 633 |
| 254 | 20250429 | 144900 | 2552443205 | 12330 | 12330 | 12330 | 12330 | 101 |
| 255 | 20250429 | 144800 | 2551197875 | 12330 | 12330 | 12330 | 12320 | 346 |
| 256 | 20250429 | 144700 | 2546933905 | 12330 | 12330 | 12330 | 12330 | 93 |
| 257 | 20250429 | 144600 | 2545787215 | 12330 | 12325 | 12330 | 12320 | 201 |
| 258 | 20250429 | 144500 | 2543309845 | 12330 | 12325 | 12330 | 12325 | 94 |
| 259 | 20250429 | 144400 | 2542150890 | 12325 | 12330 | 12330 | 12325 | 219 |
| 260 | 20250429 | 144300 | 2539450625 | 12330 | 12330 | 12330 | 12330 | 693 |
| 261 | 20250429 | 144200 | 2530905935 | 12330 | 12330 | 12330 | 12330 | 0 |
| 262 | 20250429 | 144100 | 2530905935 | 12330 | 12330 | 12330 | 12330 | 216 |
| 263 | 20250429 | 144000 | 2528242655 | 12330 | 12330 | 12330 | 12325 | 123 |
| 264 | 20250429 | 143900 | 2526726100 | 12330 | 12330 | 12330 | 12325 | 159 |
| 265 | 20250429 | 143800 | 2524765635 | 12330 | 12330 | 12330 | 12320 | 154 |
| 266 | 20250429 | 143700 | 2522866845 | 12330 | 12320 | 12330 | 12320 | 1231 |
| 267 | 20250429 | 143600 | 2507700305 | 12320 | 12320 | 12320 | 12320 | 237 |
| 268 | 20250429 | 143500 | 2504780465 | 12320 | 12320 | 12320 | 12320 | 111 |
| 269 | 20250429 | 143400 | 2503412945 | 12320 | 12330 | 12330 | 12320 | 270 |
| 270 | 20250429 | 143300 | 2500086175 | 12320 | 12320 | 12320 | 12320 | 282 |
| 271 | 20250429 | 143200 | 2496611935 | 12330 | 12330 | 12330 | 12330 | 126 |
| 272 | 20250429 | 143100 | 2495058355 | 12330 | 12330 | 12330 | 12330 | 100 |
| 273 | 20250429 | 143000 | 2493825355 | 12330 | 12320 | 12330 | 12320 | 196 |
| 274 | 20250429 | 142900 | 2491409705 | 12320 | 12330 | 12330 | 12320 | 164 |
| 275 | 20250429 | 142800 | 2489388335 | 12330 | 12320 | 12330 | 12320 | 354 |
| 276 | 20250429 | 142700 | 2485026125 | 12330 | 12330 | 12330 | 12330 | 101 |
| 277 | 20250429 | 142600 | 2483780795 | 12330 | 12320 | 12330 | 12320 | 62 |
| 278 | 20250429 | 142500 | 2483016595 | 12320 | 12330 | 12330 | 12320 | 258 |
| 279 | 20250429 | 142400 | 2479836665 | 12320 | 12330 | 12330 | 12320 | 1403 |
| 280 | 20250429 | 142300 | 2462541085 | 12320 | 12320 | 12320 | 12320 | 871 |
| 281 | 20250429 | 142200 | 2451810365 | 12320 | 12320 | 12320 | 12320 | 100 |
| 282 | 20250429 | 142100 | 2450578365 | 12320 | 12320 | 12320 | 12320 | 80 |
| 283 | 20250429 | 142000 | 2449592765 | 12320 | 12320 | 12320 | 12310 | 410 |
| 284 | 20250429 | 141900 | 2444541655 | 12320 | 12320 | 12320 | 12310 | 97 |
| 285 | 20250429 | 141800 | 2443346655 | 12310 | 12310 | 12310 | 12310 | 250 |
| 286 | 20250429 | 141700 | 2440269155 | 12300 | 12300 | 12310 | 12300 | 1031 |
| 287 | 20250429 | 141600 | 2427581855 | 12310 | 12310 | 12320 | 12310 | 391 |
| 288 | 20250429 | 141500 | 2422767615 | 12310 | 12310 | 12310 | 12300 | 833 |
| 289 | 20250429 | 141400 | 2412513545 | 12310 | 12310 | 12310 | 12310 | 93 |
| 290 | 20250429 | 141300 | 2411368715 | 12310 | 12310 | 12310 | 12310 | 44 |
| 291 | 20250429 | 141200 | 2410827075 | 12310 | 12300 | 12320 | 12300 | 972 |
| 292 | 20250429 | 141100 | 2398863385 | 12300 | 12310 | 12310 | 12300 | 155 |
| 293 | 20250429 | 141000 | 2396955835 | 12300 | 12300 | 12300 | 12290 | 467 |
| 294 | 20250429 | 140900 | 2391211795 | 12300 | 12300 | 12300 | 12300 | 679 |
| 295 | 20250429 | 140800 | 2382860095 | 12300 | 12300 | 12300 | 12300 | 288 |
| 296 | 20250429 | 140700 | 2379317695 | 12310 | 12310 | 12310 | 12300 | 779 |
| 297 | 20250429 | 140600 | 2369732635 | 12320 | 12310 | 12320 | 12310 | 226 |
| 298 | 20250429 | 140500 | 2366950215 | 12310 | 12310 | 12310 | 12310 | 160 |
| 299 | 20250429 | 140400 | 2364980615 | 12320 | 12280 | 12320 | 12280 | 12255 |
| 300 | 20250429 | 140300 | 2214311925 | 12280 | 12280 | 12280 | 12270 | 298 |
| 301 | 20250429 | 140200 | 2210653155 | 12280 | 12280 | 12290 | 12280 | 267 |
| 302 | 20250429 | 140100 | 2207373945 | 12280 | 12290 | 12290 | 12270 | 307 |
| 303 | 20250429 | 140000 | 2203601285 | 12290 | 12270 | 12290 | 12260 | 6798 |
| 304 | 20250429 | 135900 | 2120090565 | 12270 | 12250 | 12280 | 12250 | 2105 |
| 305 | 20250429 | 135800 | 2094274245 | 12250 | 12250 | 12250 | 12250 | 56 |
| 306 | 20250429 | 135700 | 2093588245 | 12240 | 12250 | 12250 | 12240 | 435 |
| 307 | 20250429 | 135600 | 2088262465 | 12240 | 12240 | 12240 | 12240 | 183 |
| 308 | 20250429 | 135500 | 2086022545 | 12250 | 12240 | 12250 | 12240 | 496 |
| 309 | 20250429 | 135400 | 2079949475 | 12250 | 12250 | 12250 | 12250 | 55 |
| 310 | 20250429 | 135300 | 2079275725 | 12250 | 12240 | 12250 | 12240 | 441 |
| 311 | 20250429 | 135200 | 2073876645 | 12240 | 12250 | 12250 | 12240 | 647 |
| 312 | 20250429 | 135100 | 2065951895 | 12240 | 12250 | 12250 | 12240 | 283 |
| 313 | 20250429 | 135000 | 2062487865 | 12250 | 12240 | 12250 | 12240 | 197 |
| 314 | 20250429 | 134900 | 2060074715 | 12240 | 12250 | 12250 | 12240 | 608 |
| 315 | 20250429 | 134800 | 2052631555 | 12250 | 12250 | 12250 | 12245 | 126 |
| 316 | 20250429 | 134700 | 2051088105 | 12250 | 12240 | 12250 | 12240 | 144 |
| 317 | 20250429 | 134600 | 2049324755 | 12240 | 12240 | 12250 | 12240 | 502 |
| 318 | 20250429 | 134500 | 2043179915 | 12250 | 12250 | 12250 | 12240 | 264 |
| 319 | 20250429 | 134400 | 2039945975 | 12250 | 12250 | 12260 | 12250 | 158 |
| 320 | 20250429 | 134300 | 2038010105 | 12250 | 12260 | 12260 | 12250 | 514 |
| 321 | 20250429 | 134200 | 2031713155 | 12250 | 12260 | 12260 | 12250 | 853 |
| 322 | 20250429 | 134100 | 2021262875 | 12260 | 12260 | 12260 | 12260 | 135 |
| 323 | 20250429 | 134000 | 2019607775 | 12250 | 12250 | 12250 | 12250 | 325 |
| 324 | 20250429 | 133900 | 2015626525 | 12250 | 12260 | 12260 | 12250 | 382 |
| 325 | 20250429 | 133800 | 2010945545 | 12250 | 12260 | 12260 | 12250 | 310 |
| 326 | 20250429 | 133700 | 2007147605 | 12260 | 12260 | 12260 | 12260 | 92 |
| 327 | 20250429 | 133600 | 2006019685 | 12260 | 12250 | 12260 | 12250 | 602 |
| 328 | 20250429 | 133500 | 1998644175 | 12260 | 12250 | 12260 | 12250 | 2093 |
| 329 | 20250429 | 133400 | 1973004105 | 12260 | 12250 | 12260 | 12250 | 346 |
| 330 | 20250429 | 133300 | 1968765045 | 12250 | 12260 | 12260 | 12250 | 412 |
| 331 | 20250429 | 133200 | 1963716575 | 12250 | 12250 | 12250 | 12250 | 183 |
| 332 | 20250429 | 133100 | 1961474825 | 12250 | 12250 | 12260 | 12250 | 441 |
| 333 | 20250429 | 133000 | 1956072215 | 12250 | 12250 | 12250 | 12240 | 321 |
| 334 | 20250429 | 132900 | 1952140515 | 12250 | 12250 | 12250 | 12240 | 393 |
| 335 | 20250429 | 132800 | 1947329715 | 12250 | 12250 | 12250 | 12250 | 103 |
| 336 | 20250429 | 132700 | 1946067965 | 12250 | 12240 | 12250 | 12240 | 396 |
| 337 | 20250429 | 132600 | 1941220475 | 12250 | 12250 | 12250 | 12240 | 330 |
| 338 | 20250429 | 132500 | 1937179455 | 12240 | 12240 | 12250 | 12240 | 605 |
| 339 | 20250429 | 132400 | 1929773535 | 12250 | 12240 | 12250 | 12240 | 97 |
| 340 | 20250429 | 132300 | 1928585885 | 12240 | 12220 | 12240 | 12220 | 839 |
| 341 | 20250429 | 132200 | 1918324435 | 12230 | 12240 | 12240 | 12220 | 1540 |
| 342 | 20250429 | 132100 | 1899493805 | 12230 | 12230 | 12230 | 12230 | 79 |
| 343 | 20250429 | 132000 | 1898527635 | 12230 | 12230 | 12230 | 12220 | 452 |
| 344 | 20250429 | 131900 | 1892999745 | 12230 | 12230 | 12230 | 12220 | 962 |
| 345 | 20250429 | 131800 | 1881236865 | 12230 | 12230 | 12230 | 12230 | 363 |
| 346 | 20250429 | 131700 | 1876797375 | 12230 | 12240 | 12240 | 12230 | 86 |
| 347 | 20250429 | 131600 | 1875745235 | 12230 | 12230 | 12230 | 12230 | 335 |
| 348 | 20250429 | 131500 | 1871648185 | 12230 | 12230 | 12240 | 12230 | 404 |
| 349 | 20250429 | 131400 | 1866706335 | 12230 | 12230 | 12240 | 12230 | 109 |
| 350 | 20250429 | 131300 | 1865372645 | 12230 | 12230 | 12250 | 12230 | 147 |
| 351 | 20250429 | 131200 | 1863574095 | 12240 | 12220 | 12240 | 12220 | 1021 |
| 352 | 20250429 | 131100 | 1851089155 | 12230 | 12230 | 12230 | 12220 | 551 |
| 353 | 20250429 | 131000 | 1844355125 | 12230 | 12220 | 12230 | 12220 | 148 |
| 354 | 20250429 | 130900 | 1842545575 | 12220 | 12220 | 12230 | 12220 | 589 |
| 355 | 20250429 | 130800 | 1835347615 | 12220 | 12220 | 12220 | 12220 | 474 |
| 356 | 20250429 | 130700 | 1829555335 | 12220 | 12210 | 12220 | 12210 | 60 |
| 357 | 20250429 | 130600 | 1828822175 | 12220 | 12220 | 12220 | 12220 | 182 |
| 358 | 20250429 | 130500 | 1826598135 | 12220 | 12210 | 12220 | 12200 | 600 |
| 359 | 20250429 | 130400 | 1819275535 | 12210 | 12210 | 12210 | 12210 | 139 |
| 360 | 20250429 | 130300 | 1817578345 | 12200 | 12220 | 12220 | 12200 | 712 |
| 361 | 20250429 | 130200 | 1808884685 | 12220 | 12210 | 12220 | 12210 | 269 |
| 362 | 20250429 | 130100 | 1805599835 | 12220 | 12230 | 12230 | 12220 | 110 |
| 363 | 20250429 | 130000 | 1804255185 | 12230 | 12220 | 12230 | 12210 | 107 |
| 364 | 20250429 | 125900 | 1802947535 | 12220 | 12200 | 12220 | 12200 | 626 |
| 365 | 20250429 | 125800 | 1795306665 | 12210 | 12200 | 12210 | 12200 | 387 |
| 366 | 20250429 | 125700 | 1790583245 | 12210 | 12210 | 12210 | 12210 | 81 |
| 367 | 20250429 | 125600 | 1789594235 | 12200 | 12210 | 12210 | 12200 | 400 |
| 368 | 20250429 | 125500 | 1784713575 | 12200 | 12210 | 12210 | 12200 | 315 |
| 369 | 20250429 | 125400 | 1780869615 | 12200 | 12200 | 12200 | 12200 | 313 |
| 370 | 20250429 | 125300 | 1777051015 | 12210 | 12210 | 12210 | 12210 | 205 |
| 371 | 20250429 | 125200 | 1774547965 | 12200 | 12210 | 12210 | 12200 | 342 |
| 372 | 20250429 | 125100 | 1770375115 | 12210 | 12220 | 12220 | 12200 | 668 |
| 373 | 20250429 | 125000 | 1762217735 | 12220 | 12220 | 12220 | 12210 | 803 |
| 374 | 20250429 | 124900 | 1752408605 | 12220 | 12220 | 12220 | 12220 | 82 |
| 375 | 20250429 | 124800 | 1751406565 | 12220 | 12210 | 12220 | 12210 | 553 |
| 376 | 20250429 | 124700 | 1744653875 | 12220 | 12220 | 12220 | 12220 | 150 |
| 377 | 20250429 | 124600 | 1742820875 | 12210 | 12210 | 12210 | 12210 | 29 |
| 378 | 20250429 | 124500 | 1742466785 | 12220 | 12220 | 12220 | 12210 | 474 |
| 379 | 20250429 | 124400 | 1736677285 | 12220 | 12220 | 12230 | 12220 | 357 |
| 380 | 20250429 | 124300 | 1732314295 | 12220 | 12220 | 12220 | 12220 | 123 |
| 381 | 20250429 | 124200 | 1730811235 | 12220 | 12220 | 12220 | 12220 | 264 |
| 382 | 20250429 | 124100 | 1727585155 | 12210 | 12230 | 12230 | 12210 | 375 |
| 383 | 20250429 | 124000 | 1723004105 | 12230 | 12220 | 12230 | 12210 | 219 |
| 384 | 20250429 | 123900 | 1720327115 | 12230 | 12220 | 12230 | 12210 | 740 |
| 385 | 20250429 | 123800 | 1711287095 | 12220 | 12210 | 12220 | 12210 | 221 |
| 386 | 20250429 | 123700 | 1708588315 | 12210 | 12220 | 12220 | 12210 | 388 |
| 387 | 20250429 | 123600 | 1703850385 | 12220 | 12220 | 12220 | 12220 | 37 |
| 388 | 20250429 | 123500 | 1703398245 | 12220 | 12220 | 12220 | 12210 | 371 |
| 389 | 20250429 | 123400 | 1698867675 | 12220 | 12220 | 12220 | 12220 | 172 |
| 390 | 20250429 | 123300 | 1696765835 | 12210 | 12230 | 12230 | 12210 | 96 |
| 391 | 20250429 | 123200 | 1695592955 | 12220 | 12220 | 12230 | 12220 | 592 |
| 392 | 20250429 | 123100 | 1688358125 | 12210 | 12220 | 12220 | 12210 | 353 |
| 393 | 20250429 | 123000 | 1684046975 | 12220 | 12230 | 12230 | 12220 | 198 |
| 394 | 20250429 | 122900 | 1681626945 | 12230 | 12220 | 12230 | 12220 | 187 |
| 395 | 20250429 | 122800 | 1679340635 | 12220 | 12220 | 12220 | 12200 | 3897 |
| 396 | 20250429 | 122700 | 1631787905 | 12220 | 12220 | 12220 | 12220 | 81 |
| 397 | 20250429 | 122600 | 1630798085 | 12210 | 12210 | 12220 | 12210 | 388 |
| 398 | 20250429 | 122500 | 1626060045 | 12220 | 12210 | 12220 | 12210 | 101 |
| 399 | 20250429 | 122400 | 1624826375 | 12220 | 12220 | 12220 | 12210 | 417 |
| 400 | 20250429 | 122300 | 1619732465 | 12230 | 12230 | 12230 | 12220 | 276 |
| 401 | 20250429 | 122200 | 1616356995 | 12220 | 12220 | 12230 | 12220 | 375 |
| 402 | 20250429 | 122100 | 1611774485 | 12220 | 12220 | 12220 | 12220 | 190 |
| 403 | 20250429 | 122000 | 1609452685 | 12220 | 12230 | 12230 | 12220 | 160 |
| 404 | 20250429 | 121900 | 1607496055 | 12220 | 12230 | 12230 | 12220 | 118 |
| 405 | 20250429 | 121800 | 1606052945 | 12230 | 12220 | 12230 | 12220 | 485 |
| 406 | 20250429 | 121700 | 1600125665 | 12210 | 12220 | 12220 | 12210 | 293 |
| 407 | 20250429 | 121600 | 1596547045 | 12230 | 12230 | 12230 | 12230 | 137 |
| 408 | 20250429 | 121500 | 1594871535 | 12220 | 12230 | 12230 | 12220 | 603 |
| 409 | 20250429 | 121400 | 1587499575 | 12230 | 12230 | 12230 | 12220 | 265 |
| 410 | 20250429 | 121300 | 1584260455 | 12230 | 12230 | 12230 | 12230 | 158 |
| 411 | 20250429 | 121200 | 1582328115 | 12240 | 12240 | 12240 | 12240 | 181 |
| 412 | 20250429 | 121100 | 1580112675 | 12230 | 12230 | 12240 | 12230 | 510 |
| 413 | 20250429 | 121000 | 1573874795 | 12240 | 12230 | 12240 | 12230 | 61 |
| 414 | 20250429 | 120900 | 1573128215 | 12230 | 12240 | 12240 | 12230 | 87 |
| 415 | 20250429 | 120800 | 1572063835 | 12240 | 12240 | 12240 | 12240 | 159 |
| 416 | 20250429 | 120700 | 1570117675 | 12240 | 12250 | 12250 | 12240 | 192 |
| 417 | 20250429 | 120600 | 1567766675 | 12240 | 12240 | 12240 | 12240 | 460 |
| 418 | 20250429 | 120500 | 1562136275 | 12240 | 12230 | 12240 | 12230 | 256 |
| 419 | 20250429 | 120400 | 1559004465 | 12230 | 12230 | 12230 | 12230 | 487 |
| 420 | 20250429 | 120300 | 1553048455 | 12240 | 12240 | 12240 | 12230 | 504 |
| 421 | 20250429 | 120200 | 1546880885 | 12240 | 12240 | 12240 | 12230 | 450 |
| 422 | 20250429 | 120100 | 1541375705 | 12240 | 12230 | 12240 | 12230 | 93 |
| 423 | 20250429 | 120000 | 1540237945 | 12230 | 12230 | 12240 | 12230 | 493 |
| 424 | 20250429 | 115900 | 1534208185 | 12240 | 12240 | 12240 | 12240 | 55 |
| 425 | 20250429 | 115800 | 1533534985 | 12230 | 12230 | 12240 | 12230 | 325 |
| 426 | 20250429 | 115700 | 1529559875 | 12240 | 12240 | 12240 | 12230 | 485 |
| 427 | 20250429 | 115600 | 1523626475 | 12240 | 12230 | 12240 | 12220 | 319 |
| 428 | 20250429 | 115500 | 1519724915 | 12240 | 12220 | 12240 | 12220 | 31 |
| 429 | 20250429 | 115400 | 1519345695 | 12230 | 12210 | 12230 | 12210 | 801 |
| 430 | 20250429 | 115300 | 1509558955 | 12210 | 12220 | 12220 | 12210 | 573 |
| 431 | 20250429 | 115200 | 1502559795 | 12230 | 12230 | 12230 | 12210 | 74 |
| 432 | 20250429 | 115100 | 1501654815 | 12210 | 12230 | 12230 | 12210 | 402 |
| 433 | 20250429 | 115000 | 1496741545 | 12230 | 12230 | 12230 | 12210 | 89 |
| 434 | 20250429 | 114900 | 1495653115 | 12230 | 12220 | 12230 | 12210 | 663 |
| 435 | 20250429 | 114800 | 1487552575 | 12220 | 12230 | 12230 | 12220 | 186 |
| 436 | 20250429 | 114700 | 1485277805 | 12220 | 12220 | 12230 | 12220 | 707 |
| 437 | 20250429 | 114600 | 1476637285 | 12220 | 12220 | 12220 | 12210 | 110 |
| 438 | 20250429 | 114500 | 1475293095 | 12210 | 12210 | 12220 | 12210 | 368 |
| 439 | 20250429 | 114400 | 1470798885 | 12200 | 12200 | 12200 | 12200 | 1 |
| 440 | 20250429 | 114300 | 1470786685 | 12210 | 12220 | 12220 | 12200 | 394 |
| 441 | 20250429 | 114200 | 1465975035 | 12210 | 12210 | 12210 | 12210 | 320 |
| 442 | 20250429 | 114100 | 1462067835 | 12220 | 12210 | 12220 | 12210 | 94 |
| 443 | 20250429 | 114000 | 1460919165 | 12210 | 12210 | 12220 | 12210 | 517 |
| 444 | 20250429 | 113900 | 1454606035 | 12210 | 12210 | 12220 | 12210 | 175 |
| 445 | 20250429 | 113800 | 1452467605 | 12220 | 12230 | 12230 | 12220 | 182 |
| 446 | 20250429 | 113700 | 1450243205 | 12220 | 12210 | 12220 | 12210 | 411 |
| 447 | 20250429 | 113600 | 1445224375 | 12210 | 12220 | 12220 | 12200 | 329 |
| 448 | 20250429 | 113500 | 1441206935 | 12210 | 12210 | 12220 | 12210 | 153 |
| 449 | 20250429 | 113400 | 1439337355 | 12210 | 12210 | 12220 | 12200 | 443 |
| 450 | 20250429 | 113300 | 1433927075 | 12210 | 12200 | 12220 | 12200 | 487 |
| 451 | 20250429 | 113200 | 1427980545 | 12200 | 12200 | 12210 | 12200 | 95 |
| 452 | 20250429 | 113100 | 1426820615 | 12200 | 12200 | 12200 | 12200 | 270 |
| 453 | 20250429 | 113000 | 1423526615 | 12210 | 12190 | 12210 | 12190 | 644 |
| 454 | 20250429 | 112900 | 1415669715 | 12200 | 12200 | 12210 | 12200 | 396 |
| 455 | 20250429 | 112800 | 1410837965 | 12200 | 12190 | 12200 | 12180 | 385 |
| 456 | 20250429 | 112700 | 1406144555 | 12180 | 12200 | 12200 | 12180 | 152 |
| 457 | 20250429 | 112600 | 1404291325 | 12190 | 12190 | 12190 | 12180 | 601 |
| 458 | 20250429 | 112500 | 1396965155 | 12190 | 12200 | 12200 | 12180 | 55 |
| 459 | 20250429 | 112400 | 1396294415 | 12180 | 12190 | 12200 | 12180 | 2901 |
| 460 | 20250429 | 112300 | 1360948755 | 12180 | 12190 | 12200 | 12180 | 325 |
| 461 | 20250429 | 112200 | 1356988415 | 12200 | 12190 | 12200 | 12180 | 90 |
| 462 | 20250429 | 112100 | 1355890665 | 12190 | 12180 | 12190 | 12180 | 869 |
| 463 | 20250429 | 112000 | 1345303565 | 12180 | 12190 | 12190 | 12180 | 115 |
| 464 | 20250429 | 111900 | 1343901835 | 12180 | 12180 | 12190 | 12180 | 417 |
| 465 | 20250429 | 111800 | 1338821635 | 12190 | 12200 | 12200 | 12190 | 246 |
| 466 | 20250429 | 111700 | 1335821885 | 12190 | 12190 | 12190 | 12180 | 266 |
| 467 | 20250429 | 111600 | 1332579805 | 12180 | 12180 | 12190 | 12180 | 1074 |
| 468 | 20250429 | 111500 | 1319497295 | 12180 | 12170 | 12180 | 12170 | 244 |
| 469 | 20250429 | 111400 | 1316525745 | 12180 | 12180 | 12190 | 12170 | 288 |
| 470 | 20250429 | 111300 | 1313017125 | 12180 | 12180 | 12190 | 12180 | 242 |
| 471 | 20250429 | 111200 | 1310069005 | 12190 | 12190 | 12200 | 12190 | 128 |
| 472 | 20250429 | 111100 | 1308508315 | 12190 | 12170 | 12195 | 12165 | 1922 |
| 473 | 20250429 | 111000 | 1285108070 | 12170 | 12190 | 12190 | 12160 | 2541 |
| 474 | 20250429 | 110900 | 1254169505 | 12190 | 12190 | 12200 | 12190 | 323 |
| 475 | 20250429 | 110800 | 1250231685 | 12190 | 12190 | 12200 | 12190 | 430 |
| 476 | 20250429 | 110700 | 1244989075 | 12190 | 12200 | 12200 | 12190 | 370 |
| 477 | 20250429 | 110600 | 1240478215 | 12190 | 12190 | 12200 | 12190 | 229 |
| 478 | 20250429 | 110500 | 1237686335 | 12190 | 12210 | 12210 | 12190 | 1484 |
| 479 | 20250429 | 110400 | 1219583345 | 12210 | 12210 | 12210 | 12200 | 527 |
| 480 | 20250429 | 110300 | 1213153465 | 12210 | 12210 | 12210 | 12200 | 404 |
| 481 | 20250429 | 110200 | 1208223735 | 12200 | 12200 | 12210 | 12200 | 291 |
| 482 | 20250429 | 110100 | 1204672485 | 12200 | 12220 | 12220 | 12200 | 367 |
| 483 | 20250429 | 110000 | 1200190605 | 12210 | 12220 | 12220 | 12200 | 393 |
| 484 | 20250429 | 105900 | 1195391665 | 12210 | 12220 | 12220 | 12210 | 606 |
| 485 | 20250429 | 105800 | 1187991495 | 12210 | 12210 | 12220 | 12210 | 130 |
| 486 | 20250429 | 105700 | 1186403745 | 12210 | 12200 | 12210 | 12200 | 526 |
| 487 | 20250429 | 105600 | 1179984905 | 12210 | 12215 | 12215 | 12200 | 209 |
| 488 | 20250429 | 105500 | 1177433010 | 12220 | 12210 | 12220 | 12200 | 1098 |
| 489 | 20250429 | 105400 | 1164033600 | 12200 | 12210 | 12220 | 12200 | 2255 |
| 490 | 20250429 | 105300 | 1136482360 | 12200 | 12200 | 12200 | 12200 | 399 |
| 491 | 20250429 | 105200 | 1131614560 | 12200 | 12210 | 12210 | 12200 | 1636 |
| 492 | 20250429 | 105100 | 1111644490 | 12200 | 12200 | 12210 | 12200 | 277 |
| 493 | 20250429 | 105000 | 1108262950 | 12200 | 12210 | 12220 | 12200 | 332 |
| 494 | 20250429 | 104900 | 1104207800 | 12200 | 12210 | 12220 | 12200 | 1887 |
| 495 | 20250429 | 104800 | 1081166790 | 12210 | 12210 | 12220 | 12210 | 434 |
| 496 | 20250429 | 104700 | 1075866840 | 12210 | 12220 | 12220 | 12210 | 362 |
| 497 | 20250429 | 104600 | 1071444710 | 12220 | 12220 | 12230 | 12220 | 854 |
| 498 | 20250429 | 104500 | 1061006950 | 12220 | 12230 | 12230 | 12220 | 252 |
| 499 | 20250429 | 104400 | 1057927410 | 12220 | 12220 | 12230 | 12220 | 393 |
| 500 | 20250429 | 104300 | 1053123930 | 12220 | 12220 | 12230 | 12220 | 201 |
| 501 | 20250429 | 104200 | 1050665870 | 12230 | 12230 | 12230 | 12220 | 266 |
| 502 | 20250429 | 104100 | 1047414530 | 12230 | 12240 | 12240 | 12230 | 328 |
| 503 | 20250429 | 104000 | 1043402080 | 12240 | 12230 | 12240 | 12230 | 13 |
| 504 | 20250429 | 103900 | 1043243080 | 12240 | 12240 | 12240 | 12230 | 954 |
| 505 | 20250429 | 103800 | 1031573090 | 12230 | 12230 | 12230 | 12230 | 105 |
| 506 | 20250429 | 103700 | 1030288940 | 12230 | 12230 | 12240 | 12230 | 342 |
| 507 | 20250429 | 103600 | 1026105910 | 12240 | 12240 | 12250 | 12220 | 1179 |
| 508 | 20250429 | 103500 | 1011675180 | 12240 | 12250 | 12250 | 12230 | 1241 |
| 509 | 20250429 | 103400 | 996495500 | 12240 | 12240 | 12240 | 12240 | 172 |
| 510 | 20250429 | 103300 | 994390220 | 12240 | 12250 | 12260 | 12240 | 822 |
| 511 | 20250429 | 103200 | 984321900 | 12260 | 12260 | 12260 | 12250 | 158 |
| 512 | 20250429 | 103100 | 982385110 | 12260 | 12250 | 12260 | 12240 | 422 |
| 513 | 20250429 | 103000 | 977215250 | 12250 | 12220 | 12250 | 12220 | 450 |
| 514 | 20250429 | 102900 | 971706490 | 12230 | 12230 | 12230 | 12220 | 518 |
| 515 | 20250429 | 102800 | 965373360 | 12230 | 12230 | 12240 | 12220 | 331 |
| 516 | 20250429 | 102700 | 961324430 | 12230 | 12220 | 12230 | 12220 | 516 |
| 517 | 20250429 | 102600 | 955014620 | 12220 | 12220 | 12230 | 12220 | 1665 |
| 518 | 20250429 | 102500 | 934658690 | 12220 | 12240 | 12260 | 12220 | 6404 |
| 519 | 20250429 | 102400 | 856358400 | 12240 | 12260 | 12260 | 12240 | 500 |
| 520 | 20250429 | 102300 | 850232250 | 12250 | 12250 | 12260 | 12250 | 108 |
| 521 | 20250429 | 102200 | 848908800 | 12250 | 12250 | 12260 | 12250 | 366 |
| 522 | 20250429 | 102100 | 844424910 | 12240 | 12240 | 12270 | 12240 | 129 |
| 523 | 20250429 | 102000 | 842842170 | 12270 | 12240 | 12270 | 12230 | 628 |
| 524 | 20250429 | 101900 | 835150850 | 12240 | 12240 | 12250 | 12240 | 205 |
| 525 | 20250429 | 101800 | 832641200 | 12240 | 12240 | 12240 | 12230 | 715 |
| 526 | 20250429 | 101700 | 823889630 | 12230 | 12230 | 12250 | 12230 | 3005 |
| 527 | 20250429 | 101600 | 787106530 | 12230 | 12250 | 12250 | 12230 | 1609 |
| 528 | 20250429 | 101500 | 767412155 | 12240 | 12250 | 12260 | 12240 | 100 |
| 529 | 20250429 | 101400 | 766186815 | 12250 | 12250 | 12260 | 12250 | 550 |
| 530 | 20250429 | 101300 | 759448755 | 12250 | 12250 | 12260 | 12250 | 315 |
| 531 | 20250429 | 101200 | 755589535 | 12260 | 12280 | 12280 | 12250 | 144 |
| 532 | 20250429 | 101100 | 753824065 | 12260 | 12270 | 12280 | 12260 | 1516 |
| 533 | 20250429 | 101000 | 735231955 | 12270 | 12260 | 12270 | 12260 | 615 |
| 534 | 20250429 | 100900 | 727686025 | 12270 | 12260 | 12270 | 12260 | 93 |
| 535 | 20250429 | 100800 | 726544925 | 12260 | 12280 | 12280 | 12260 | 41 |
| 536 | 20250429 | 100700 | 726041515 | 12280 | 12270 | 12280 | 12240 | 1241 |
| 537 | 20250429 | 100600 | 710836005 | 12270 | 12260 | 12280 | 12260 | 223 |
| 538 | 20250429 | 100500 | 708100295 | 12240 | 12260 | 12260 | 12240 | 783 |
| 539 | 20250429 | 100400 | 698508885 | 12260 | 12270 | 12280 | 12260 | 271 |
| 540 | 20250429 | 100300 | 695184945 | 12270 | 12270 | 12280 | 12270 | 328 |
| 541 | 20250429 | 100200 | 691159815 | 12270 | 12280 | 12280 | 12270 | 364 |
| 542 | 20250429 | 100100 | 686693035 | 12280 | 12260 | 12280 | 12260 | 527 |
| 543 | 20250429 | 100000 | 680226195 | 12270 | 12250 | 12270 | 12250 | 717 |
| 544 | 20250429 | 095900 | 671434435 | 12250 | 12260 | 12260 | 12250 | 469 |
| 545 | 20250429 | 095800 | 665687195 | 12260 | 12260 | 12260 | 12250 | 661 |
| 546 | 20250429 | 095700 | 657586805 | 12260 | 12250 | 12260 | 12240 | 190 |
| 547 | 20250429 | 095600 | 655258205 | 12250 | 12260 | 12270 | 12240 | 4868 |
| 548 | 20250429 | 095500 | 595603165 | 12260 | 12270 | 12270 | 12260 | 432 |
| 549 | 20250429 | 095400 | 590304615 | 12260 | 12270 | 12270 | 12260 | 829 |
| 550 | 20250429 | 095300 | 580137915 | 12280 | 12260 | 12280 | 12260 | 462 |
| 551 | 20250429 | 095200 | 574471655 | 12260 | 12270 | 12290 | 12260 | 940 |
| 552 | 20250429 | 095100 | 562936165 | 12290 | 12270 | 12290 | 12260 | 1423 |
| 553 | 20250429 | 095000 | 545472755 | 12270 | 12260 | 12270 | 12260 | 65 |
| 554 | 20250429 | 094900 | 544675295 | 12260 | 12260 | 12270 | 12260 | 114 |
| 555 | 20250429 | 094800 | 543276735 | 12260 | 12290 | 12290 | 12260 | 3227 |
| 556 | 20250429 | 094700 | 503666815 | 12290 | 12280 | 12290 | 12280 | 279 |
| 557 | 20250429 | 094600 | 500237915 | 12280 | 12290 | 12290 | 12280 | 511 |
| 558 | 20250429 | 094500 | 493957745 | 12290 | 12280 | 12290 | 12280 | 292 |
| 559 | 20250429 | 094400 | 490369135 | 12280 | 12290 | 12290 | 12270 | 731 |
| 560 | 20250429 | 094300 | 481390145 | 12290 | 12290 | 12290 | 12270 | 106 |
| 561 | 20250429 | 094200 | 480087465 | 12270 | 12260 | 12300 | 12260 | 147 |
| 562 | 20250429 | 094100 | 478279465 | 12260 | 12280 | 12290 | 12260 | 100 |
| 563 | 20250429 | 094000 | 477051575 | 12260 | 12260 | 12290 | 12260 | 620 |
| 564 | 20250429 | 093900 | 469447655 | 12280 | 12270 | 12280 | 12270 | 4 |
| 565 | 20250429 | 093800 | 469398545 | 12290 | 12260 | 12290 | 12260 | 39 |
| 566 | 20250429 | 093700 | 468919295 | 12260 | 12270 | 12290 | 12260 | 233 |
| 567 | 20250429 | 093600 | 466059445 | 12260 | 12260 | 12270 | 12260 | 647 |
| 568 | 20250429 | 093500 | 458120785 | 12260 | 12295 | 12300 | 12260 | 3486 |
| 569 | 20250429 | 093400 | 415327300 | 12290 | 12300 | 12300 | 12290 | 19 |
| 570 | 20250429 | 093300 | 415093680 | 12290 | 12290 | 12300 | 12290 | 47 |
| 571 | 20250429 | 093200 | 414515630 | 12280 | 12290 | 12290 | 12280 | 82 |
| 572 | 20250429 | 093100 | 413508660 | 12290 | 12280 | 12290 | 12280 | 91 |
| 573 | 20250429 | 093000 | 412390280 | 12290 | 12300 | 12300 | 12280 | 41 |
| 574 | 20250429 | 092900 | 411886380 | 12290 | 12280 | 12290 | 12280 | 46 |
| 575 | 20250429 | 092800 | 411321190 | 12300 | 12270 | 12300 | 12270 | 31 |
| 576 | 20250429 | 092700 | 410939920 | 12270 | 12300 | 12300 | 12270 | 489 |
| 577 | 20250429 | 092600 | 404925370 | 12300 | 12300 | 12300 | 12250 | 1046 |
| 578 | 20250429 | 092500 | 392061560 | 12300 | 12300 | 12300 | 12250 | 48 |
| 579 | 20250429 | 092400 | 391471510 | 12250 | 12270 | 12270 | 12250 | 594 |
| 580 | 20250429 | 092300 | 384183910 | 12250 | 12260 | 12260 | 12250 | 1389 |
| 581 | 20250429 | 092200 | 367156400 | 12270 | 12300 | 12300 | 12260 | 88 |
| 582 | 20250429 | 092100 | 366075190 | 12270 | 12290 | 12300 | 12260 | 1798 |
| 583 | 20250429 | 092000 | 343985270 | 12300 | 12300 | 12300 | 12260 | 66 |
| 584 | 20250429 | 091900 | 343173830 | 12260 | 12260 | 12260 | 12260 | 1 |
| 585 | 20250429 | 091800 | 343161570 | 12290 | 12270 | 12290 | 12270 | 2506 |
| 586 | 20250429 | 091700 | 312406330 | 12250 | 12260 | 12270 | 12250 | 2140 |
| 587 | 20250429 | 091600 | 286160150 | 12270 | 12270 | 12270 | 12260 | 168 |
| 588 | 20250429 | 091500 | 284098800 | 12270 | 12270 | 12270 | 12230 | 3968 |
| 589 | 20250429 | 091400 | 235449930 | 12300 | 12270 | 12300 | 12270 | 52 |
| 590 | 20250429 | 091300 | 234810810 | 12290 | 12270 | 12290 | 12270 | 123 |
| 591 | 20250429 | 091200 | 233301500 | 12270 | 12260 | 12290 | 12220 | 266 |
| 592 | 20250429 | 091100 | 230042820 | 12270 | 12310 | 12310 | 12270 | 56 |
| 593 | 20250429 | 091000 | 229354500 | 12270 | 12360 | 12360 | 12200 | 9928 |
| 594 | 20250429 | 090900 | 108029250 | 12360 | 12360 | 12360 | 12340 | 220 |
| 595 | 20250429 | 090800 | 105312030 | 12350 | 12360 | 12370 | 12340 | 4626 |
| 596 | 20250429 | 090700 | 48135870 | 12360 | 12350 | 12360 | 12350 | 361 |
| 597 | 20250429 | 090600 | 43674260 | 12350 | 12350 | 12360 | 12350 | 281 |
| 598 | 20250429 | 090500 | 40202840 | 12360 | 12350 | 12360 | 12340 | 140 |
| 599 | 20250429 | 090400 | 38474050 | 12360 | 12340 | 12360 | 12330 | 225 |
| 600 | 20250429 | 090300 | 35697730 | 12350 | 12340 | 12350 | 12340 | 176 |
| 601 | 20250429 | 090200 | 33524650 | 12330 | 12340 | 12340 | 12310 | 1850 |
| 602 | 20250429 | 090100 | 10695820 | 12340 | 12310 | 12340 | 12310 | 256 |
| 603 | 20250429 | 090000 | 7540300 | 12330 | 12300 | 12330 | 12300 | 613 |