31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 184000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 3 | 20230615 | 183900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 4 | 20230615 | 183800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 5 | 20230615 | 183700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 6 | 20230615 | 183600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 7 | 20230615 | 183500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 8 | 20230615 | 183400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 9 | 20230615 | 183300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 10 | 20230615 | 183200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 11 | 20230615 | 183100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 12 | 20230615 | 183000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 13 | 20230615 | 182900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 14 | 20230615 | 182800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 15 | 20230615 | 182700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 16 | 20230615 | 182600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 17 | 20230615 | 182500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 18 | 20230615 | 182400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 19 | 20230615 | 182300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 20 | 20230615 | 182200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 21 | 20230615 | 182100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 22 | 20230615 | 182000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 23 | 20230615 | 181900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 24 | 20230615 | 181800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 25 | 20230615 | 181700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 26 | 20230615 | 181600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 27 | 20230615 | 181500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 28 | 20230615 | 181400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 29 | 20230615 | 181300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 30 | 20230615 | 181200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 31 | 20230615 | 181100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 32 | 20230615 | 181000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 33 | 20230615 | 180900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 34 | 20230615 | 180800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 35 | 20230615 | 180700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 36 | 20230615 | 180600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 37 | 20230615 | 180500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 38 | 20230615 | 180400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 39 | 20230615 | 180300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 40 | 20230615 | 180200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 41 | 20230615 | 180100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 42 | 20230615 | 180000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 43 | 20230615 | 175900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 44 | 20230615 | 175800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 45 | 20230615 | 175700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 46 | 20230615 | 175600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 47 | 20230615 | 175500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 48 | 20230615 | 175400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 49 | 20230615 | 175300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 50 | 20230615 | 175200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 51 | 20230615 | 175100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 52 | 20230615 | 175000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 53 | 20230615 | 174900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 54 | 20230615 | 174800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 55 | 20230615 | 174700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 56 | 20230615 | 174600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 57 | 20230615 | 174500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 58 | 20230615 | 174400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 59 | 20230615 | 174300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 60 | 20230615 | 174200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 61 | 20230615 | 174100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 62 | 20230615 | 174000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 63 | 20230615 | 173900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 64 | 20230615 | 173800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 65 | 20230615 | 173700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 66 | 20230615 | 173600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 67 | 20230615 | 173500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 68 | 20230615 | 173400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 69 | 20230615 | 173300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 70 | 20230615 | 173200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 71 | 20230615 | 173100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 72 | 20230615 | 173000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 73 | 20230615 | 172900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 74 | 20230615 | 172800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 75 | 20230615 | 172700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 76 | 20230615 | 172600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 77 | 20230615 | 172500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 78 | 20230615 | 172400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 79 | 20230615 | 172300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 80 | 20230615 | 172200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 81 | 20230615 | 172100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 82 | 20230615 | 172000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 83 | 20230615 | 171900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 84 | 20230615 | 171800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 85 | 20230615 | 171700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 86 | 20230615 | 171600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 87 | 20230615 | 171500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 88 | 20230615 | 171400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 89 | 20230615 | 171300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 90 | 20230615 | 171200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 91 | 20230615 | 171100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 92 | 20230615 | 171000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 93 | 20230615 | 170900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 94 | 20230615 | 170800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 95 | 20230615 | 170700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 96 | 20230615 | 170600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 97 | 20230615 | 170500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 98 | 20230615 | 170400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 99 | 20230615 | 170300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 100 | 20230615 | 170200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 101 | 20230615 | 170100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 102 | 20230615 | 170000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 103 | 20230615 | 165900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 104 | 20230615 | 165800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 105 | 20230615 | 165700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 106 | 20230615 | 165600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 107 | 20230615 | 165500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 108 | 20230615 | 165400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 109 | 20230615 | 165300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 110 | 20230615 | 165200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 111 | 20230615 | 165100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 112 | 20230615 | 165000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 113 | 20230615 | 164900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 114 | 20230615 | 164800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 115 | 20230615 | 164700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 116 | 20230615 | 164600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 117 | 20230615 | 164500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 118 | 20230615 | 164400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 119 | 20230615 | 164300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 120 | 20230615 | 164200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 121 | 20230615 | 164100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 122 | 20230615 | 164000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 123 | 20230615 | 163900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 124 | 20230615 | 163800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 125 | 20230615 | 163700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 126 | 20230615 | 163600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 127 | 20230615 | 163500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 128 | 20230615 | 163400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 129 | 20230615 | 163300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 130 | 20230615 | 163200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 131 | 20230615 | 163100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 132 | 20230615 | 163000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 133 | 20230615 | 162900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 134 | 20230615 | 162800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 135 | 20230615 | 162700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 136 | 20230615 | 162600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 137 | 20230615 | 162500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 138 | 20230615 | 162400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 139 | 20230615 | 162300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 140 | 20230615 | 162200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 141 | 20230615 | 162100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 142 | 20230615 | 162000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 143 | 20230615 | 161900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 144 | 20230615 | 161800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 145 | 20230615 | 161700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 146 | 20230615 | 161600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 147 | 20230615 | 161500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 148 | 20230615 | 161400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 149 | 20230615 | 161300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 150 | 20230615 | 161200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 151 | 20230615 | 161100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 152 | 20230615 | 161000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 153 | 20230615 | 160900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 154 | 20230615 | 160800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 155 | 20230615 | 160700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 156 | 20230615 | 160600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 157 | 20230615 | 160500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 158 | 20230615 | 160400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 159 | 20230615 | 160300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 160 | 20230615 | 160200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 161 | 20230615 | 160100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 162 | 20230615 | 160000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 163 | 20230615 | 155900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 164 | 20230615 | 155800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 165 | 20230615 | 155700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 166 | 20230615 | 155600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 167 | 20230615 | 155500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 168 | 20230615 | 155400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 169 | 20230615 | 155300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 170 | 20230615 | 155200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 171 | 20230615 | 155100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 172 | 20230615 | 155000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 173 | 20230615 | 154900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 174 | 20230615 | 154800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 175 | 20230615 | 154700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 176 | 20230615 | 154600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 177 | 20230615 | 154500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 178 | 20230615 | 154400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 179 | 20230615 | 154300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 180 | 20230615 | 154200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 181 | 20230615 | 154100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 182 | 20230615 | 154000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 183 | 20230615 | 153900 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 184 | 20230615 | 153800 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 185 | 20230615 | 153700 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 186 | 20230615 | 153600 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 187 | 20230615 | 153500 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 188 | 20230615 | 153400 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 189 | 20230615 | 153300 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 190 | 20230615 | 153200 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 191 | 20230615 | 153100 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 0 |
| 192 | 20230615 | 153000 | 13110738900 | 17640 | 17640 | 17640 | 17640 | 69382 |
| 193 | 20230615 | 152900 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20230615 | 152800 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20230615 | 152700 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20230615 | 152600 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20230615 | 152500 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20230615 | 152400 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20230615 | 152300 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20230615 | 152200 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20230615 | 152100 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20230615 | 152000 | 11886840420 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20230615 | 151900 | 11886840420 | 17660 | 17670 | 17670 | 17650 | 2510 |
| 204 | 20230615 | 151800 | 11842529810 | 17670 | 17660 | 17670 | 17650 | 2360 |
| 205 | 20230615 | 151700 | 11800853130 | 17650 | 17650 | 17660 | 17650 | 1064 |
| 206 | 20230615 | 151600 | 11782067300 | 17660 | 17650 | 17660 | 17650 | 2719 |
| 207 | 20230615 | 151500 | 11734054640 | 17660 | 17660 | 17660 | 17650 | 860 |
| 208 | 20230615 | 151400 | 11718869340 | 17660 | 17660 | 17660 | 17650 | 3021 |
| 209 | 20230615 | 151300 | 11665520480 | 17650 | 17660 | 17660 | 17650 | 988 |
| 210 | 20230615 | 151200 | 11648077940 | 17650 | 17650 | 17660 | 17650 | 3655 |
| 211 | 20230615 | 151100 | 11583550260 | 17660 | 17660 | 17660 | 17650 | 1505 |
| 212 | 20230615 | 151000 | 11556982100 | 17660 | 17660 | 17660 | 17650 | 10082 |
| 213 | 20230615 | 150900 | 11378963450 | 17660 | 17660 | 17670 | 17660 | 2317 |
| 214 | 20230615 | 150800 | 11338045100 | 17660 | 17670 | 17680 | 17660 | 12727 |
| 215 | 20230615 | 150700 | 11113210530 | 17670 | 17670 | 17680 | 17670 | 1059 |
| 216 | 20230615 | 150600 | 11094497590 | 17680 | 17680 | 17680 | 17670 | 401 |
| 217 | 20230615 | 150500 | 11087411530 | 17670 | 17680 | 17680 | 17670 | 1013 |
| 218 | 20230615 | 150400 | 11069508530 | 17670 | 17670 | 17680 | 17670 | 456 |
| 219 | 20230615 | 150300 | 11061450030 | 17670 | 17680 | 17680 | 17670 | 7669 |
| 220 | 20230615 | 150200 | 10925926580 | 17680 | 17680 | 17690 | 17680 | 1895 |
| 221 | 20230615 | 150100 | 10892422950 | 17680 | 17680 | 17690 | 17680 | 3668 |
| 222 | 20230615 | 150000 | 10827572560 | 17690 | 17680 | 17690 | 17680 | 877 |
| 223 | 20230615 | 145900 | 10812062730 | 17680 | 17680 | 17690 | 17680 | 904 |
| 224 | 20230615 | 145800 | 10796073280 | 17690 | 17690 | 17690 | 17680 | 543 |
| 225 | 20230615 | 145700 | 10786471190 | 17680 | 17690 | 17690 | 17680 | 1080 |
| 226 | 20230615 | 145600 | 10767373570 | 17690 | 17690 | 17690 | 17680 | 174 |
| 227 | 20230615 | 145500 | 10764297180 | 17680 | 17680 | 17690 | 17680 | 402 |
| 228 | 20230615 | 145400 | 10757188130 | 17690 | 17690 | 17690 | 17680 | 130 |
| 229 | 20230615 | 145300 | 10754889300 | 17690 | 17680 | 17690 | 17680 | 585 |
| 230 | 20230615 | 145200 | 10744542980 | 17680 | 17680 | 17690 | 17680 | 65 |
| 231 | 20230615 | 145100 | 10743393760 | 17680 | 17680 | 17690 | 17680 | 2274 |
| 232 | 20230615 | 145000 | 10703179160 | 17690 | 17690 | 17700 | 17690 | 1864 |
| 233 | 20230615 | 144900 | 10670204430 | 17690 | 17700 | 17700 | 17690 | 152 |
| 234 | 20230615 | 144800 | 10667514810 | 17700 | 17690 | 17700 | 17690 | 593 |
| 235 | 20230615 | 144700 | 10657021350 | 17700 | 17700 | 17700 | 17690 | 116 |
| 236 | 20230615 | 144600 | 10654968270 | 17690 | 17690 | 17700 | 17690 | 734 |
| 237 | 20230615 | 144500 | 10641982080 | 17690 | 17690 | 17700 | 17680 | 697 |
| 238 | 20230615 | 144400 | 10629654840 | 17690 | 17690 | 17690 | 17680 | 1607 |
| 239 | 20230615 | 144300 | 10601227880 | 17690 | 17680 | 17700 | 17680 | 1039 |
| 240 | 20230615 | 144200 | 10582845480 | 17690 | 17680 | 17690 | 17680 | 357 |
| 241 | 20230615 | 144100 | 10576530160 | 17690 | 17690 | 17690 | 17680 | 1709 |
| 242 | 20230615 | 144000 | 10546311700 | 17690 | 17680 | 17690 | 17680 | 3468 |
| 243 | 20230615 | 143900 | 10484964000 | 17690 | 17680 | 17690 | 17680 | 180 |
| 244 | 20230615 | 143800 | 10481781150 | 17680 | 17680 | 17690 | 17680 | 1269 |
| 245 | 20230615 | 143700 | 10459338840 | 17690 | 17680 | 17690 | 17680 | 268 |
| 246 | 20230615 | 143600 | 10454598300 | 17680 | 17680 | 17690 | 17680 | 318 |
| 247 | 20230615 | 143500 | 10448975320 | 17690 | 17680 | 17690 | 17680 | 12752 |
| 248 | 20230615 | 143400 | 10223510250 | 17670 | 17670 | 17680 | 17670 | 1532 |
| 249 | 20230615 | 143300 | 10196431570 | 17670 | 17670 | 17680 | 17670 | 1313 |
| 250 | 20230615 | 143200 | 10173219420 | 17680 | 17670 | 17680 | 17670 | 751 |
| 251 | 20230615 | 143100 | 10159948240 | 17680 | 17670 | 17680 | 17670 | 233 |
| 252 | 20230615 | 143000 | 10155830450 | 17680 | 17680 | 17680 | 17670 | 123 |
| 253 | 20230615 | 142900 | 10153656310 | 17680 | 17680 | 17680 | 17670 | 210 |
| 254 | 20230615 | 142800 | 10149944960 | 17670 | 17680 | 17680 | 17670 | 629 |
| 255 | 20230615 | 142700 | 10138826610 | 17670 | 17680 | 17680 | 17670 | 1064 |
| 256 | 20230615 | 142600 | 10120018260 | 17670 | 17680 | 17680 | 17670 | 458 |
| 257 | 20230615 | 142500 | 10111922850 | 17670 | 17680 | 17680 | 17670 | 750 |
| 258 | 20230615 | 142400 | 10098664350 | 17680 | 17680 | 17680 | 17670 | 701 |
| 259 | 20230615 | 142300 | 10086276480 | 17670 | 17680 | 17680 | 17670 | 1783 |
| 260 | 20230615 | 142200 | 10054769620 | 17680 | 17690 | 17690 | 17670 | 6458 |
| 261 | 20230615 | 142100 | 9940593190 | 17680 | 17690 | 17690 | 17680 | 365 |
| 262 | 20230615 | 142000 | 9934139740 | 17680 | 17680 | 17690 | 17680 | 675 |
| 263 | 20230615 | 141900 | 9922204960 | 17680 | 17690 | 17690 | 17680 | 225 |
| 264 | 20230615 | 141800 | 9918226660 | 17690 | 17680 | 17690 | 17680 | 444 |
| 265 | 20230615 | 141700 | 9910376340 | 17690 | 17690 | 17690 | 17680 | 265 |
| 266 | 20230615 | 141600 | 9905690510 | 17680 | 17690 | 17690 | 17680 | 902 |
| 267 | 20230615 | 141500 | 9889742020 | 17680 | 17690 | 17690 | 17680 | 395 |
| 268 | 20230615 | 141400 | 9882758010 | 17680 | 17680 | 17690 | 17680 | 1192 |
| 269 | 20230615 | 141300 | 9861683050 | 17680 | 17690 | 17690 | 17680 | 523 |
| 270 | 20230615 | 141200 | 9852436200 | 17680 | 17690 | 17690 | 17680 | 468 |
| 271 | 20230615 | 141100 | 9844161210 | 17690 | 17690 | 17690 | 17680 | 486 |
| 272 | 20230615 | 141000 | 9835566100 | 17690 | 17680 | 17690 | 17680 | 607 |
| 273 | 20230615 | 140900 | 9824832870 | 17680 | 17680 | 17690 | 17680 | 229 |
| 274 | 20230615 | 140800 | 9820783710 | 17680 | 17680 | 17690 | 17680 | 588 |
| 275 | 20230615 | 140700 | 9810387440 | 17690 | 17680 | 17690 | 17680 | 749 |
| 276 | 20230615 | 140600 | 9797144710 | 17690 | 17680 | 17690 | 17680 | 685 |
| 277 | 20230615 | 140500 | 9785033690 | 17690 | 17680 | 17690 | 17680 | 113 |
| 278 | 20230615 | 140400 | 9783035140 | 17690 | 17690 | 17690 | 17680 | 382 |
| 279 | 20230615 | 140300 | 9776278470 | 17690 | 17690 | 17690 | 17680 | 1518 |
| 280 | 20230615 | 140200 | 9749425790 | 17680 | 17680 | 17690 | 17680 | 1499 |
| 281 | 20230615 | 140100 | 9722910650 | 17680 | 17680 | 17690 | 17680 | 429 |
| 282 | 20230615 | 140000 | 9715323100 | 17690 | 17680 | 17690 | 17680 | 223 |
| 283 | 20230615 | 135900 | 9711379590 | 17680 | 17690 | 17690 | 17680 | 1422 |
| 284 | 20230615 | 135800 | 9686229380 | 17690 | 17690 | 17690 | 17680 | 566 |
| 285 | 20230615 | 135700 | 9676217360 | 17690 | 17700 | 17700 | 17680 | 1868 |
| 286 | 20230615 | 135600 | 9643173150 | 17700 | 17690 | 17700 | 17690 | 336 |
| 287 | 20230615 | 135500 | 9637227610 | 17690 | 17690 | 17700 | 17690 | 80 |
| 288 | 20230615 | 135400 | 9635812400 | 17700 | 17690 | 17700 | 17680 | 4699 |
| 289 | 20230615 | 135300 | 9552688790 | 17680 | 17680 | 17690 | 17680 | 106 |
| 290 | 20230615 | 135200 | 9550814680 | 17690 | 17690 | 17690 | 17680 | 3325 |
| 291 | 20230615 | 135100 | 9492004730 | 17700 | 17700 | 17700 | 17690 | 384 |
| 292 | 20230615 | 135000 | 9485209300 | 17690 | 17690 | 17700 | 17680 | 237 |
| 293 | 20230615 | 134900 | 9481016340 | 17690 | 17680 | 17700 | 17680 | 8536 |
| 294 | 20230615 | 134800 | 9330015880 | 17680 | 17680 | 17690 | 17680 | 967 |
| 295 | 20230615 | 134700 | 9312917530 | 17690 | 17690 | 17690 | 17680 | 1688 |
| 296 | 20230615 | 134600 | 9283072330 | 17680 | 17690 | 17690 | 17680 | 380 |
| 297 | 20230615 | 134500 | 9276352510 | 17680 | 17680 | 17690 | 17680 | 414 |
| 298 | 20230615 | 134400 | 9269031890 | 17680 | 17680 | 17690 | 17680 | 230 |
| 299 | 20230615 | 134300 | 9264965450 | 17680 | 17690 | 17690 | 17680 | 2347 |
| 300 | 20230615 | 134200 | 9223464630 | 17690 | 17690 | 17690 | 17680 | 507 |
| 301 | 20230615 | 134100 | 9214496800 | 17690 | 17690 | 17690 | 17680 | 797 |
| 302 | 20230615 | 134000 | 9200399310 | 17690 | 17690 | 17690 | 17680 | 1294 |
| 303 | 20230615 | 133900 | 9177509290 | 17690 | 17700 | 17700 | 17690 | 320 |
| 304 | 20230615 | 133800 | 9171848320 | 17700 | 17700 | 17700 | 17690 | 426 |
| 305 | 20230615 | 133700 | 9164309000 | 17690 | 17680 | 17710 | 17680 | 3857 |
| 306 | 20230615 | 133600 | 9096074570 | 17680 | 17690 | 17690 | 17680 | 237 |
| 307 | 20230615 | 133500 | 9091883080 | 17690 | 17680 | 17690 | 17680 | 339 |
| 308 | 20230615 | 133400 | 9085887100 | 17680 | 17680 | 17690 | 17680 | 2388 |
| 309 | 20230615 | 133300 | 9043667250 | 17690 | 17680 | 17690 | 17680 | 191 |
| 310 | 20230615 | 133200 | 9040289150 | 17690 | 17690 | 17690 | 17680 | 1891 |
| 311 | 20230615 | 133100 | 9006839690 | 17690 | 17690 | 17690 | 17680 | 1171 |
| 312 | 20230615 | 133000 | 8986134520 | 17690 | 17680 | 17690 | 17680 | 2765 |
| 313 | 20230615 | 132900 | 8937228330 | 17680 | 17690 | 17690 | 17680 | 2211 |
| 314 | 20230615 | 132800 | 8898117160 | 17690 | 17690 | 17700 | 17690 | 2274 |
| 315 | 20230615 | 132700 | 8857890040 | 17700 | 17690 | 17700 | 17690 | 2287 |
| 316 | 20230615 | 132600 | 8817412620 | 17700 | 17700 | 17700 | 17690 | 3748 |
| 317 | 20230615 | 132500 | 8751109240 | 17690 | 17690 | 17700 | 17690 | 2441 |
| 318 | 20230615 | 132400 | 8707927640 | 17690 | 17700 | 17700 | 17690 | 3789 |
| 319 | 20230615 | 132300 | 8640867020 | 17700 | 17700 | 17710 | 17700 | 598 |
| 320 | 20230615 | 132200 | 8630282200 | 17700 | 17710 | 17710 | 17700 | 1875 |
| 321 | 20230615 | 132100 | 8597087810 | 17710 | 17710 | 17720 | 17710 | 1359 |
| 322 | 20230615 | 132000 | 8573019910 | 17710 | 17720 | 17720 | 17710 | 5122 |
| 323 | 20230615 | 131900 | 8482261510 | 17720 | 17720 | 17730 | 17720 | 1548 |
| 324 | 20230615 | 131800 | 8454820550 | 17730 | 17720 | 17730 | 17720 | 330 |
| 325 | 20230615 | 131700 | 8448972220 | 17730 | 17730 | 17730 | 17720 | 1033 |
| 326 | 20230615 | 131600 | 8430658760 | 17730 | 17730 | 17730 | 17720 | 160 |
| 327 | 20230615 | 131500 | 8427823170 | 17720 | 17720 | 17730 | 17720 | 827 |
| 328 | 20230615 | 131400 | 8413166320 | 17720 | 17720 | 17730 | 17720 | 288 |
| 329 | 20230615 | 131300 | 8408062570 | 17730 | 17720 | 17730 | 17720 | 567 |
| 330 | 20230615 | 131200 | 8398014460 | 17720 | 17730 | 17730 | 17720 | 166 |
| 331 | 20230615 | 131100 | 8395072670 | 17730 | 17730 | 17730 | 17720 | 298 |
| 332 | 20230615 | 131000 | 8389789780 | 17720 | 17730 | 17730 | 17720 | 386 |
| 333 | 20230615 | 130900 | 8382947930 | 17720 | 17720 | 17720 | 17720 | 423 |
| 334 | 20230615 | 130800 | 8375452370 | 17720 | 17720 | 17730 | 17720 | 110 |
| 335 | 20230615 | 130700 | 8373503060 | 17720 | 17720 | 17730 | 17720 | 1436 |
| 336 | 20230615 | 130600 | 8348045640 | 17730 | 17730 | 17730 | 17720 | 101 |
| 337 | 20230615 | 130500 | 8346255890 | 17730 | 17720 | 17730 | 17720 | 310 |
| 338 | 20230615 | 130400 | 8340761760 | 17720 | 17720 | 17730 | 17720 | 289 |
| 339 | 20230615 | 130300 | 8335640420 | 17720 | 17720 | 17730 | 17720 | 165 |
| 340 | 20230615 | 130200 | 8332716120 | 17730 | 17740 | 17740 | 17720 | 349 |
| 341 | 20230615 | 130100 | 8326529690 | 17740 | 17730 | 17750 | 17720 | 891 |
| 342 | 20230615 | 130000 | 8310723390 | 17730 | 17730 | 17750 | 17720 | 997 |
| 343 | 20230615 | 125900 | 8293049110 | 17720 | 17730 | 17740 | 17710 | 3641 |
| 344 | 20230615 | 125800 | 8228464270 | 17740 | 17710 | 17740 | 17710 | 594 |
| 345 | 20230615 | 125700 | 8217941960 | 17710 | 17710 | 17710 | 17700 | 678 |
| 346 | 20230615 | 125600 | 8205936700 | 17710 | 17710 | 17710 | 17690 | 6165 |
| 347 | 20230615 | 125500 | 8096806670 | 17700 | 17710 | 17850 | 17700 | 10595 |
| 348 | 20230615 | 125400 | 7908670740 | 17710 | 17700 | 17710 | 17700 | 584 |
| 349 | 20230615 | 125300 | 7898331590 | 17700 | 17700 | 17710 | 17700 | 5792 |
| 350 | 20230615 | 125200 | 7795756150 | 17710 | 17700 | 17710 | 17700 | 188 |
| 351 | 20230615 | 125100 | 7792428420 | 17700 | 17700 | 17710 | 17700 | 202 |
| 352 | 20230615 | 125000 | 7788852980 | 17710 | 17700 | 17710 | 17690 | 1529 |
| 353 | 20230615 | 124900 | 7761792200 | 17690 | 17700 | 17700 | 17690 | 3921 |
| 354 | 20230615 | 124800 | 7692391400 | 17700 | 17700 | 17700 | 17690 | 2027 |
| 355 | 20230615 | 124700 | 7656514880 | 17690 | 17700 | 17700 | 17690 | 516 |
| 356 | 20230615 | 124600 | 7647385500 | 17700 | 17690 | 17700 | 17690 | 3050 |
| 357 | 20230615 | 124500 | 7593430740 | 17700 | 17700 | 17710 | 17690 | 8224 |
| 358 | 20230615 | 124400 | 7447866800 | 17710 | 17710 | 17720 | 17700 | 4146 |
| 359 | 20230615 | 124300 | 7374473040 | 17710 | 17720 | 17720 | 17700 | 819 |
| 360 | 20230615 | 124200 | 7359970520 | 17720 | 17700 | 17720 | 17700 | 2418 |
| 361 | 20230615 | 124100 | 7317167260 | 17700 | 17710 | 17720 | 17700 | 27824 |
| 362 | 20230615 | 124000 | 6824522970 | 17720 | 17720 | 17720 | 17710 | 1205 |
| 363 | 20230615 | 123900 | 6803171750 | 17710 | 17720 | 17720 | 17710 | 303 |
| 364 | 20230615 | 123800 | 6797804240 | 17720 | 17730 | 17730 | 17720 | 5812 |
| 365 | 20230615 | 123700 | 6694815550 | 17730 | 17730 | 17730 | 17720 | 383 |
| 366 | 20230615 | 123600 | 6688027330 | 17730 | 17750 | 17750 | 17720 | 468 |
| 367 | 20230615 | 123500 | 6679729590 | 17760 | 17730 | 17770 | 17730 | 3355 |
| 368 | 20230615 | 123400 | 6620231700 | 17730 | 17720 | 17730 | 17720 | 3959 |
| 369 | 20230615 | 123300 | 6550045660 | 17730 | 17730 | 17730 | 17720 | 321 |
| 370 | 20230615 | 123200 | 6544355730 | 17730 | 17750 | 17780 | 17720 | 3748 |
| 371 | 20230615 | 123100 | 6477884690 | 17750 | 17740 | 17800 | 17740 | 783 |
| 372 | 20230615 | 123000 | 6463984850 | 17730 | 17730 | 17920 | 17730 | 12184 |
| 373 | 20230615 | 122900 | 6246654950 | 17740 | 17740 | 17740 | 17730 | 292 |
| 374 | 20230615 | 122800 | 6241477010 | 17740 | 17730 | 17740 | 17730 | 1178 |
| 375 | 20230615 | 122700 | 6220589380 | 17730 | 17730 | 17730 | 17720 | 458 |
| 376 | 20230615 | 122600 | 6212471180 | 17720 | 17730 | 17730 | 17720 | 322 |
| 377 | 20230615 | 122500 | 6206763400 | 17720 | 17730 | 17730 | 17720 | 622 |
| 378 | 20230615 | 122400 | 6195736520 | 17720 | 17720 | 17730 | 17720 | 5078 |
| 379 | 20230615 | 122300 | 6105753230 | 17730 | 17750 | 17750 | 17730 | 6076 |
| 380 | 20230615 | 122200 | 5997982250 | 17740 | 17740 | 17750 | 17740 | 611 |
| 381 | 20230615 | 122100 | 5987139610 | 17750 | 17740 | 17750 | 17730 | 2414 |
| 382 | 20230615 | 122000 | 5944315600 | 17730 | 17730 | 17740 | 17730 | 163 |
| 383 | 20230615 | 121900 | 5941425240 | 17730 | 17730 | 17740 | 17730 | 251 |
| 384 | 20230615 | 121800 | 5936973680 | 17740 | 17730 | 17740 | 17730 | 670 |
| 385 | 20230615 | 121700 | 5925091440 | 17730 | 17720 | 17740 | 17720 | 2075 |
| 386 | 20230615 | 121600 | 5888301980 | 17730 | 17720 | 17730 | 17720 | 448 |
| 387 | 20230615 | 121500 | 5880359680 | 17720 | 17730 | 17730 | 17720 | 1734 |
| 388 | 20230615 | 121400 | 5849617870 | 17730 | 17720 | 17730 | 17720 | 487 |
| 389 | 20230615 | 121300 | 5840986500 | 17720 | 17730 | 17730 | 17720 | 360 |
| 390 | 20230615 | 121200 | 5834605050 | 17730 | 17720 | 17730 | 17720 | 897 |
| 391 | 20230615 | 121100 | 5818707550 | 17730 | 17730 | 17730 | 17720 | 213 |
| 392 | 20230615 | 121000 | 5814932070 | 17730 | 17730 | 17730 | 17720 | 1743 |
| 393 | 20230615 | 120900 | 5784030250 | 17720 | 17740 | 17740 | 17720 | 443 |
| 394 | 20230615 | 120800 | 5776176270 | 17750 | 17730 | 17750 | 17720 | 2326 |
| 395 | 20230615 | 120700 | 5734936730 | 17730 | 17720 | 17730 | 17720 | 412 |
| 396 | 20230615 | 120600 | 5727635080 | 17720 | 17720 | 17730 | 17720 | 267 |
| 397 | 20230615 | 120500 | 5722903790 | 17720 | 17720 | 17730 | 17720 | 278 |
| 398 | 20230615 | 120400 | 5717976470 | 17720 | 17730 | 17730 | 17720 | 1192 |
| 399 | 20230615 | 120300 | 5696843600 | 17730 | 17730 | 17730 | 17720 | 649 |
| 400 | 20230615 | 120200 | 5685338800 | 17730 | 17730 | 17730 | 17720 | 1056 |
| 401 | 20230615 | 120100 | 5666616750 | 17720 | 17720 | 17730 | 17720 | 2917 |
| 402 | 20230615 | 120000 | 5614900420 | 17720 | 17730 | 17730 | 17720 | 1839 |
| 403 | 20230615 | 115900 | 5582306050 | 17720 | 17730 | 17730 | 17720 | 303 |
| 404 | 20230615 | 115800 | 5576935950 | 17730 | 17730 | 17730 | 17720 | 2597 |
| 405 | 20230615 | 115700 | 5530907530 | 17720 | 17720 | 17730 | 17720 | 1285 |
| 406 | 20230615 | 115600 | 5508137320 | 17720 | 17730 | 17730 | 17720 | 1050 |
| 407 | 20230615 | 115500 | 5489522880 | 17730 | 17730 | 17730 | 17720 | 183 |
| 408 | 20230615 | 115400 | 5486279260 | 17720 | 17720 | 17730 | 17720 | 716 |
| 409 | 20230615 | 115300 | 5473589910 | 17720 | 17720 | 17730 | 17720 | 1255 |
| 410 | 20230615 | 115200 | 5451340840 | 17720 | 17730 | 17730 | 17720 | 209 |
| 411 | 20230615 | 115100 | 5447635650 | 17730 | 17720 | 17730 | 17720 | 739 |
| 412 | 20230615 | 115000 | 5434540170 | 17730 | 17720 | 17730 | 17720 | 153 |
| 413 | 20230615 | 114900 | 5431828990 | 17730 | 17730 | 17730 | 17720 | 875 |
| 414 | 20230615 | 114800 | 5416323290 | 17720 | 17730 | 17730 | 17720 | 220 |
| 415 | 20230615 | 114700 | 5412424720 | 17720 | 17720 | 17730 | 17720 | 418 |
| 416 | 20230615 | 114600 | 5405016970 | 17720 | 17730 | 17730 | 17720 | 745 |
| 417 | 20230615 | 114500 | 5391814220 | 17720 | 17720 | 17730 | 17720 | 693 |
| 418 | 20230615 | 114400 | 5379534120 | 17730 | 17720 | 17730 | 17720 | 1454 |
| 419 | 20230615 | 114300 | 5353768990 | 17720 | 17730 | 17730 | 17720 | 508 |
| 420 | 20230615 | 114200 | 5344767200 | 17730 | 17730 | 17730 | 17720 | 261 |
| 421 | 20230615 | 114100 | 5340140230 | 17730 | 17720 | 17730 | 17720 | 1533 |
| 422 | 20230615 | 114000 | 5312974710 | 17720 | 17730 | 17730 | 17720 | 349 |
| 423 | 20230615 | 113900 | 5306787380 | 17740 | 17720 | 17740 | 17720 | 3803 |
| 424 | 20230615 | 113800 | 5239353510 | 17720 | 17720 | 17730 | 17720 | 519 |
| 425 | 20230615 | 113700 | 5230154820 | 17720 | 17720 | 17730 | 17710 | 2450 |
| 426 | 20230615 | 113600 | 5186745560 | 17710 | 17720 | 17720 | 17710 | 2152 |
| 427 | 20230615 | 113500 | 5148613450 | 17720 | 17720 | 17720 | 17710 | 2146 |
| 428 | 20230615 | 113400 | 5110586480 | 17730 | 17720 | 17730 | 17710 | 2793 |
| 429 | 20230615 | 113300 | 5061095550 | 17720 | 17730 | 17730 | 17710 | 4627 |
| 430 | 20230615 | 113200 | 4979118550 | 17730 | 17730 | 17730 | 17720 | 886 |
| 431 | 20230615 | 113100 | 4963418580 | 17720 | 17720 | 17730 | 17710 | 2706 |
| 432 | 20230615 | 113000 | 4915468100 | 17720 | 17720 | 17730 | 17720 | 547 |
| 433 | 20230615 | 112900 | 4905771680 | 17710 | 17710 | 17730 | 17710 | 1320 |
| 434 | 20230615 | 112800 | 4882382760 | 17720 | 17720 | 17730 | 17720 | 2186 |
| 435 | 20230615 | 112700 | 4843644610 | 17730 | 17730 | 17730 | 17720 | 357 |
| 436 | 20230615 | 112600 | 4837315500 | 17730 | 17730 | 17730 | 17720 | 264 |
| 437 | 20230615 | 112500 | 4832636860 | 17730 | 17720 | 17730 | 17720 | 1757 |
| 438 | 20230615 | 112400 | 4801502590 | 17720 | 17720 | 17720 | 17710 | 3498 |
| 439 | 20230615 | 112300 | 4739518950 | 17720 | 17720 | 17720 | 17710 | 1189 |
| 440 | 20230615 | 112200 | 4718452110 | 17720 | 17720 | 17730 | 17710 | 780 |
| 441 | 20230615 | 112100 | 4704633170 | 17720 | 17740 | 17740 | 17720 | 4488 |
| 442 | 20230615 | 112000 | 4625095990 | 17730 | 17730 | 17740 | 17720 | 2439 |
| 443 | 20230615 | 111900 | 4581854660 | 17720 | 17720 | 17730 | 17720 | 1051 |
| 444 | 20230615 | 111800 | 4563229810 | 17720 | 17720 | 17730 | 17720 | 2117 |
| 445 | 20230615 | 111700 | 4525714540 | 17730 | 17730 | 17740 | 17730 | 2045 |
| 446 | 20230615 | 111600 | 4489456480 | 17730 | 17730 | 17740 | 17730 | 1442 |
| 447 | 20230615 | 111500 | 4463885670 | 17730 | 17740 | 17740 | 17720 | 5124 |
| 448 | 20230615 | 111400 | 4373070690 | 17740 | 17740 | 17750 | 17730 | 16101 |
| 449 | 20230615 | 111300 | 4087472470 | 17740 | 17750 | 17750 | 17740 | 1081 |
| 450 | 20230615 | 111200 | 4068293340 | 17740 | 17750 | 17750 | 17740 | 1312 |
| 451 | 20230615 | 111100 | 4045014300 | 17750 | 17740 | 17750 | 17740 | 1847 |
| 452 | 20230615 | 111000 | 4012234330 | 17750 | 17750 | 17750 | 17740 | 2308 |
| 453 | 20230615 | 110900 | 3971268030 | 17750 | 17760 | 17760 | 17740 | 907 |
| 454 | 20230615 | 110800 | 3955169510 | 17750 | 17750 | 17760 | 17740 | 1623 |
| 455 | 20230615 | 110700 | 3926361670 | 17750 | 17750 | 17760 | 17740 | 3632 |
| 456 | 20230615 | 110600 | 3861892700 | 17760 | 17750 | 17760 | 17750 | 3267 |
| 457 | 20230615 | 110500 | 3803895040 | 17760 | 17750 | 17760 | 17750 | 1797 |
| 458 | 20230615 | 110400 | 3771995350 | 17750 | 17750 | 17760 | 17750 | 3048 |
| 459 | 20230615 | 110300 | 3717890420 | 17760 | 17760 | 17760 | 17750 | 1079 |
| 460 | 20230615 | 110200 | 3698728540 | 17760 | 17760 | 17770 | 17750 | 1950 |
| 461 | 20230615 | 110100 | 3664096530 | 17770 | 17760 | 17770 | 17750 | 2300 |
| 462 | 20230615 | 110000 | 3623249450 | 17750 | 17770 | 17770 | 17750 | 3249 |
| 463 | 20230615 | 105900 | 3565546560 | 17770 | 17760 | 17770 | 17750 | 1891 |
| 464 | 20230615 | 105800 | 3531961540 | 17760 | 17750 | 17760 | 17750 | 976 |
| 465 | 20230615 | 105700 | 3514632960 | 17760 | 17750 | 17760 | 17750 | 455 |
| 466 | 20230615 | 105600 | 3506555390 | 17760 | 17760 | 17760 | 17740 | 2383 |
| 467 | 20230615 | 105500 | 3464261840 | 17760 | 17750 | 17760 | 17750 | 710 |
| 468 | 20230615 | 105400 | 3451658890 | 17750 | 17750 | 17760 | 17740 | 6800 |
| 469 | 20230615 | 105300 | 3330962990 | 17750 | 17750 | 17750 | 17740 | 2269 |
| 470 | 20230615 | 105200 | 3290697530 | 17750 | 17740 | 17750 | 17740 | 2069 |
| 471 | 20230615 | 105100 | 3253981830 | 17750 | 17770 | 17770 | 17740 | 11961 |
| 472 | 20230615 | 105000 | 3041665420 | 17770 | 17780 | 17780 | 17750 | 11985 |
| 473 | 20230615 | 104900 | 2828695650 | 17790 | 17810 | 17810 | 17780 | 11964 |
| 474 | 20230615 | 104800 | 2615771010 | 17810 | 17810 | 17810 | 17800 | 3757 |
| 475 | 20230615 | 104700 | 2548859210 | 17810 | 17810 | 17810 | 17800 | 2296 |
| 476 | 20230615 | 104600 | 2507980640 | 17810 | 17810 | 17810 | 17800 | 1185 |
| 477 | 20230615 | 104500 | 2486883110 | 17800 | 17800 | 17810 | 17800 | 569 |
| 478 | 20230615 | 104400 | 2476753970 | 17800 | 17810 | 17810 | 17800 | 505 |
| 479 | 20230615 | 104300 | 2467762090 | 17800 | 17810 | 17810 | 17800 | 3907 |
| 480 | 20230615 | 104200 | 2398198530 | 17810 | 17820 | 17820 | 17800 | 5093 |
| 481 | 20230615 | 104100 | 2307478050 | 17820 | 17830 | 17830 | 17820 | 372 |
| 482 | 20230615 | 104000 | 2300846370 | 17830 | 17830 | 17830 | 17820 | 1332 |
| 483 | 20230615 | 103900 | 2277105410 | 17820 | 17820 | 17830 | 17820 | 440 |
| 484 | 20230615 | 103800 | 2269264560 | 17820 | 17830 | 17830 | 17820 | 642 |
| 485 | 20230615 | 103700 | 2257823880 | 17820 | 17840 | 17850 | 17820 | 5163 |
| 486 | 20230615 | 103600 | 2165750470 | 17850 | 17840 | 17850 | 17840 | 753 |
| 487 | 20230615 | 103500 | 2152315060 | 17840 | 17850 | 17850 | 17840 | 3183 |
| 488 | 20230615 | 103400 | 2095504230 | 17850 | 17850 | 17850 | 17850 | 27 |
| 489 | 20230615 | 103300 | 2095022280 | 17850 | 17850 | 17860 | 17850 | 290 |
| 490 | 20230615 | 103200 | 2089845140 | 17860 | 17860 | 17860 | 17850 | 297 |
| 491 | 20230615 | 103100 | 2084540850 | 17850 | 17860 | 17860 | 17850 | 3089 |
| 492 | 20230615 | 103000 | 2029381850 | 17860 | 17870 | 17870 | 17860 | 130 |
| 493 | 20230615 | 102900 | 2027059950 | 17860 | 17870 | 17880 | 17860 | 979 |
| 494 | 20230615 | 102800 | 2009569400 | 17870 | 17870 | 17880 | 17870 | 2039 |
| 495 | 20230615 | 102700 | 1973132260 | 17880 | 17880 | 17900 | 17870 | 7569 |
| 496 | 20230615 | 102600 | 1837725370 | 17880 | 17880 | 17880 | 17870 | 518 |
| 497 | 20230615 | 102500 | 1828463690 | 17870 | 17870 | 17880 | 17870 | 87 |
| 498 | 20230615 | 102400 | 1826908620 | 17870 | 17870 | 17880 | 17870 | 18 |
| 499 | 20230615 | 102300 | 1826586940 | 17870 | 17870 | 17880 | 17870 | 46 |
| 500 | 20230615 | 102200 | 1825764860 | 17880 | 17880 | 17880 | 17870 | 248 |
| 501 | 20230615 | 102100 | 1821331780 | 17880 | 17870 | 17880 | 17870 | 143 |
| 502 | 20230615 | 102000 | 1818775370 | 17870 | 17870 | 17880 | 17870 | 848 |
| 503 | 20230615 | 101900 | 1803620470 | 17870 | 17880 | 17880 | 17870 | 262 |
| 504 | 20230615 | 101800 | 1798936440 | 17880 | 17870 | 17880 | 17870 | 163 |
| 505 | 20230615 | 101700 | 1796023490 | 17880 | 17870 | 17880 | 17870 | 322 |
| 506 | 20230615 | 101600 | 1790269200 | 17870 | 17880 | 17880 | 17870 | 3661 |
| 507 | 20230615 | 101500 | 1724811070 | 17880 | 17880 | 17890 | 17880 | 85 |
| 508 | 20230615 | 101400 | 1723290770 | 17880 | 17880 | 17890 | 17880 | 39 |
| 509 | 20230615 | 101300 | 1722593430 | 17880 | 17880 | 17880 | 17880 | 72 |
| 510 | 20230615 | 101200 | 1721306070 | 17880 | 17880 | 17880 | 17880 | 38 |
| 511 | 20230615 | 101100 | 1720626630 | 17880 | 17880 | 17890 | 17880 | 254 |
| 512 | 20230615 | 101000 | 1716085010 | 17880 | 17880 | 17890 | 17880 | 395 |
| 513 | 20230615 | 100900 | 1709020880 | 17880 | 17890 | 17900 | 17880 | 4164 |
| 514 | 20230615 | 100800 | 1634531050 | 17890 | 17890 | 17890 | 17890 | 52 |
| 515 | 20230615 | 100700 | 1633600770 | 17890 | 17900 | 17900 | 17890 | 20 |
| 516 | 20230615 | 100600 | 1633242950 | 17890 | 17900 | 17900 | 17890 | 151 |
| 517 | 20230615 | 100500 | 1630540190 | 17900 | 17910 | 17910 | 17900 | 406 |
| 518 | 20230615 | 100400 | 1623268910 | 17910 | 17910 | 17920 | 17910 | 359 |
| 519 | 20230615 | 100300 | 1616839210 | 17910 | 17900 | 17910 | 17890 | 447 |
| 520 | 20230615 | 100200 | 1608838400 | 17900 | 17890 | 17900 | 17890 | 1192 |
| 521 | 20230615 | 100100 | 1587501940 | 17890 | 17890 | 17900 | 17890 | 123 |
| 522 | 20230615 | 100000 | 1585300600 | 17900 | 17920 | 17920 | 17890 | 1222 |
| 523 | 20230615 | 095900 | 1563419090 | 17910 | 17890 | 17920 | 17890 | 1150 |
| 524 | 20230615 | 095800 | 1542815320 | 17890 | 17890 | 17890 | 17880 | 104 |
| 525 | 20230615 | 095700 | 1540955380 | 17880 | 17890 | 17890 | 17880 | 210 |
| 526 | 20230615 | 095600 | 1537200460 | 17890 | 17890 | 17920 | 17880 | 1908 |
| 527 | 20230615 | 095500 | 1503039670 | 17890 | 17890 | 17900 | 17890 | 254 |
| 528 | 20230615 | 095400 | 1498495590 | 17890 | 17890 | 17900 | 17890 | 198 |
| 529 | 20230615 | 095300 | 1494952860 | 17890 | 17880 | 17890 | 17880 | 454 |
| 530 | 20230615 | 095200 | 1486831200 | 17880 | 17880 | 17890 | 17870 | 1386 |
| 531 | 20230615 | 095100 | 1462049310 | 17890 | 17890 | 17890 | 17880 | 127 |
| 532 | 20230615 | 095000 | 1459777400 | 17890 | 17890 | 17910 | 17890 | 1299 |
| 533 | 20230615 | 094900 | 1436534270 | 17890 | 17890 | 17890 | 17880 | 1073 |
| 534 | 20230615 | 094800 | 1417341680 | 17890 | 17900 | 17910 | 17890 | 4360 |
| 535 | 20230615 | 094700 | 1339299400 | 17900 | 17910 | 17920 | 17900 | 821 |
| 536 | 20230615 | 094600 | 1324597040 | 17920 | 17930 | 17930 | 17910 | 3055 |
| 537 | 20230615 | 094500 | 1269851650 | 17920 | 17930 | 17940 | 17920 | 1456 |
| 538 | 20230615 | 094400 | 1243744870 | 17940 | 17940 | 17940 | 17930 | 1580 |
| 539 | 20230615 | 094300 | 1215404590 | 17940 | 17940 | 17940 | 17930 | 217 |
| 540 | 20230615 | 094200 | 1211512150 | 17940 | 17930 | 17940 | 17930 | 55 |
| 541 | 20230615 | 094100 | 1210525850 | 17930 | 17930 | 17930 | 17930 | 175 |
| 542 | 20230615 | 094000 | 1207388100 | 17930 | 17920 | 17930 | 17920 | 518 |
| 543 | 20230615 | 093900 | 1198100560 | 17930 | 17920 | 17930 | 17920 | 307 |
| 544 | 20230615 | 093800 | 1192597230 | 17940 | 17930 | 17940 | 17920 | 2132 |
| 545 | 20230615 | 093700 | 1154369710 | 17940 | 17940 | 17940 | 17930 | 210 |
| 546 | 20230615 | 093600 | 1150602500 | 17940 | 17940 | 17950 | 17930 | 2685 |
| 547 | 20230615 | 093500 | 1102433800 | 17950 | 17940 | 17950 | 17940 | 109 |
| 548 | 20230615 | 093400 | 1100477420 | 17950 | 17950 | 17960 | 17940 | 1755 |
| 549 | 20230615 | 093300 | 1068975240 | 17950 | 17960 | 17960 | 17950 | 355 |
| 550 | 20230615 | 093200 | 1062601930 | 17950 | 17950 | 17960 | 17950 | 182 |
| 551 | 20230615 | 093100 | 1059333880 | 17950 | 17960 | 17960 | 17950 | 1052 |
| 552 | 20230615 | 093000 | 1040445570 | 17950 | 17960 | 17960 | 17950 | 2692 |
| 553 | 20230615 | 092900 | 992118450 | 17950 | 17950 | 17960 | 17950 | 7754 |
| 554 | 20230615 | 092800 | 852901660 | 17950 | 17950 | 17960 | 17950 | 180 |
| 555 | 20230615 | 092700 | 849669130 | 17950 | 17960 | 17960 | 17950 | 597 |
| 556 | 20230615 | 092600 | 838950130 | 17960 | 17960 | 17960 | 17950 | 1117 |
| 557 | 20230615 | 092500 | 818889640 | 17950 | 17960 | 17960 | 17950 | 106 |
| 558 | 20230615 | 092400 | 816986620 | 17960 | 17960 | 17960 | 17950 | 524 |
| 559 | 20230615 | 092300 | 807578420 | 17960 | 17950 | 17960 | 17940 | 2100 |
| 560 | 20230615 | 092200 | 769883570 | 17940 | 17940 | 17950 | 17940 | 609 |
| 561 | 20230615 | 092100 | 758952310 | 17940 | 17940 | 17950 | 17940 | 3171 |
| 562 | 20230615 | 092000 | 702062420 | 17940 | 17940 | 17940 | 17930 | 319 |
| 563 | 20230615 | 091900 | 696339820 | 17940 | 17920 | 17940 | 17910 | 1470 |
| 564 | 20230615 | 091800 | 669989310 | 17920 | 17910 | 17920 | 17910 | 153 |
| 565 | 20230615 | 091700 | 667248200 | 17920 | 17900 | 17920 | 17890 | 1679 |
| 566 | 20230615 | 091600 | 637188810 | 17890 | 17870 | 17900 | 17860 | 2179 |
| 567 | 20230615 | 091500 | 598213040 | 17860 | 17880 | 17880 | 17860 | 1038 |
| 568 | 20230615 | 091400 | 579665600 | 17880 | 17890 | 17890 | 17880 | 1393 |
| 569 | 20230615 | 091300 | 554754550 | 17890 | 17900 | 17900 | 17890 | 937 |
| 570 | 20230615 | 091200 | 537989400 | 17900 | 17900 | 17910 | 17900 | 1010 |
| 571 | 20230615 | 091100 | 519907790 | 17910 | 17910 | 17910 | 17900 | 88 |
| 572 | 20230615 | 091000 | 518331860 | 17900 | 17910 | 17910 | 17900 | 1649 |
| 573 | 20230615 | 090900 | 488798440 | 17910 | 17940 | 17940 | 17910 | 3512 |
| 574 | 20230615 | 090800 | 425853930 | 17940 | 17920 | 17940 | 17920 | 1241 |
| 575 | 20230615 | 090700 | 403610020 | 17920 | 17930 | 17930 | 17910 | 2836 |
| 576 | 20230615 | 090600 | 352765320 | 17930 | 17960 | 17960 | 17930 | 3497 |
| 577 | 20230615 | 090500 | 290029570 | 17960 | 17960 | 17970 | 17950 | 2507 |
| 578 | 20230615 | 090400 | 245005070 | 17960 | 17940 | 17960 | 17940 | 1427 |
| 579 | 20230615 | 090300 | 219381310 | 17940 | 17930 | 17940 | 17930 | 456 |
| 580 | 20230615 | 090200 | 211201150 | 17930 | 17950 | 17960 | 17920 | 3896 |
| 581 | 20230615 | 090100 | 141355910 | 17950 | 17930 | 17950 | 17910 | 3968 |
| 582 | 20230615 | 090000 | 70237260 | 17930 | 17890 | 17930 | 17890 | 3925 |