33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 191200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 3 | 20230718 | 191100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20230718 | 191000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20230718 | 190900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20230718 | 190800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20230718 | 190700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20230718 | 190600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20230718 | 190500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20230718 | 190400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20230718 | 190300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20230718 | 190200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20230718 | 190100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20230718 | 190000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20230718 | 185900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20230718 | 185800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20230718 | 185700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20230718 | 185600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20230718 | 185500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20230718 | 185400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20230718 | 185300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20230718 | 185200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20230718 | 185100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20230718 | 185000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20230718 | 184900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20230718 | 184800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20230718 | 184700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20230718 | 184600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20230718 | 184500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20230718 | 184400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20230718 | 184300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20230718 | 184200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 33 | 20230718 | 184100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20230718 | 184000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20230718 | 183900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20230718 | 183800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20230718 | 183700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20230718 | 183600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20230718 | 183500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20230718 | 183400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20230718 | 183300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20230718 | 183200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20230718 | 183100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20230718 | 183000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20230718 | 182900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20230718 | 182800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20230718 | 182700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20230718 | 182600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20230718 | 182500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20230718 | 182400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20230718 | 182300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20230718 | 182200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20230718 | 182100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20230718 | 182000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20230718 | 181900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20230718 | 181800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20230718 | 181700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20230718 | 181600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20230718 | 181500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20230718 | 181400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20230718 | 181300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20230718 | 181200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 63 | 20230718 | 181100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20230718 | 181000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20230718 | 180900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20230718 | 180800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20230718 | 180700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20230718 | 180600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20230718 | 180500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20230718 | 180400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20230718 | 180300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20230718 | 180200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20230718 | 180100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20230718 | 180000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20230718 | 175900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20230718 | 175800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20230718 | 175700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20230718 | 175600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20230718 | 175500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20230718 | 175400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20230718 | 175300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20230718 | 175200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20230718 | 175100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20230718 | 175000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20230718 | 174900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20230718 | 174800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20230718 | 174700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20230718 | 174600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20230718 | 174500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20230718 | 174400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20230718 | 174300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20230718 | 174200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 93 | 20230718 | 174100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20230718 | 174000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20230718 | 173900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20230718 | 173800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20230718 | 173700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20230718 | 173600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20230718 | 173500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20230718 | 173400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20230718 | 173300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20230718 | 173200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20230718 | 173100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20230718 | 173000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20230718 | 172900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20230718 | 172800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20230718 | 172700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20230718 | 172600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20230718 | 172500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20230718 | 172400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20230718 | 172300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20230718 | 172200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20230718 | 172100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20230718 | 172000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20230718 | 171900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20230718 | 171800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20230718 | 171700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20230718 | 171600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20230718 | 171500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20230718 | 171400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20230718 | 171300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20230718 | 171200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 123 | 20230718 | 171100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20230718 | 171000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20230718 | 170900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20230718 | 170800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20230718 | 170700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20230718 | 170600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20230718 | 170500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20230718 | 170400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20230718 | 170300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20230718 | 170200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20230718 | 170100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20230718 | 170000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20230718 | 165900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20230718 | 165800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20230718 | 165700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20230718 | 165600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20230718 | 165500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20230718 | 165400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20230718 | 165300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20230718 | 165200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20230718 | 165100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20230718 | 165000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20230718 | 164900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20230718 | 164800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20230718 | 164700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20230718 | 164600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20230718 | 164500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20230718 | 164400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20230718 | 164300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20230718 | 164200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 153 | 20230718 | 164100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20230718 | 164000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20230718 | 163900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20230718 | 163800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20230718 | 163700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20230718 | 163600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20230718 | 163500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20230718 | 163400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20230718 | 163300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20230718 | 163200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20230718 | 163100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20230718 | 163000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20230718 | 162900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20230718 | 162800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20230718 | 162700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20230718 | 162600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20230718 | 162500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20230718 | 162400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20230718 | 162300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20230718 | 162200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20230718 | 162100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20230718 | 162000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20230718 | 161900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20230718 | 161800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20230718 | 161700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20230718 | 161600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20230718 | 161500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20230718 | 161400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20230718 | 161300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20230718 | 161200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 183 | 20230718 | 161100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20230718 | 161000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20230718 | 160900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20230718 | 160800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20230718 | 160700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20230718 | 160600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20230718 | 160500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20230718 | 160400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20230718 | 160300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20230718 | 160200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20230718 | 160100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20230718 | 160000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20230718 | 155900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20230718 | 155800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20230718 | 155700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20230718 | 155600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20230718 | 155500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20230718 | 155400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20230718 | 155300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20230718 | 155200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20230718 | 155100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20230718 | 155000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20230718 | 154900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20230718 | 154800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20230718 | 154700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20230718 | 154600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20230718 | 154500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20230718 | 154400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20230718 | 154300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20230718 | 154200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 213 | 20230718 | 154100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20230718 | 154000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20230718 | 153900 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20230718 | 153800 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20230718 | 153700 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20230718 | 153600 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20230718 | 153500 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20230718 | 153400 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20230718 | 153300 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20230718 | 153200 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20230718 | 153100 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20230718 | 153000 | 10849422420 | 16530 | 16530 | 16530 | 16530 | 22902 |
| 225 | 20230718 | 152900 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20230718 | 152800 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20230718 | 152700 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20230718 | 152600 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20230718 | 152500 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20230718 | 152400 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20230718 | 152300 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20230718 | 152200 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20230718 | 152100 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20230718 | 152000 | 10470852360 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20230718 | 151900 | 10470852360 | 16520 | 16540 | 16550 | 16520 | 13241 |
| 236 | 20230718 | 151800 | 10251891870 | 16540 | 16550 | 16550 | 16540 | 11063 |
| 237 | 20230718 | 151700 | 10068874940 | 16540 | 16550 | 16560 | 16540 | 6175 |
| 238 | 20230718 | 151600 | 9966676970 | 16560 | 16560 | 16560 | 16550 | 2385 |
| 239 | 20230718 | 151500 | 9927193210 | 16550 | 16560 | 16560 | 16550 | 1305 |
| 240 | 20230718 | 151400 | 9905590890 | 16560 | 16560 | 16560 | 16550 | 997 |
| 241 | 20230718 | 151300 | 9889082410 | 16560 | 16550 | 16570 | 16550 | 3703 |
| 242 | 20230718 | 151200 | 9827763750 | 16560 | 16560 | 16560 | 16550 | 2894 |
| 243 | 20230718 | 151100 | 9779839490 | 16560 | 16550 | 16560 | 16550 | 544 |
| 244 | 20230718 | 151000 | 9770832790 | 16550 | 16560 | 16560 | 16550 | 3239 |
| 245 | 20230718 | 150900 | 9717200630 | 16550 | 16560 | 16570 | 16550 | 6236 |
| 246 | 20230718 | 150800 | 9613963550 | 16550 | 16550 | 16560 | 16550 | 1540 |
| 247 | 20230718 | 150700 | 9588474760 | 16560 | 16560 | 16560 | 16550 | 1362 |
| 248 | 20230718 | 150600 | 9565926610 | 16560 | 16550 | 16570 | 16540 | 3861 |
| 249 | 20230718 | 150500 | 9502011910 | 16550 | 16550 | 16560 | 16550 | 10117 |
| 250 | 20230718 | 150400 | 9334565100 | 16560 | 16570 | 16580 | 16560 | 6806 |
| 251 | 20230718 | 150300 | 9221844970 | 16570 | 16570 | 16570 | 16560 | 1986 |
| 252 | 20230718 | 150200 | 9188937100 | 16570 | 16580 | 16580 | 16560 | 2582 |
| 253 | 20230718 | 150100 | 9146157090 | 16570 | 16570 | 16590 | 16570 | 1490 |
| 254 | 20230718 | 150000 | 9121460840 | 16560 | 16560 | 16580 | 16550 | 10317 |
| 255 | 20230718 | 145900 | 8950583220 | 16560 | 16560 | 16570 | 16560 | 9071 |
| 256 | 20230718 | 145800 | 8800362000 | 16570 | 16570 | 16580 | 16560 | 1450 |
| 257 | 20230718 | 145700 | 8776339230 | 16570 | 16570 | 16580 | 16570 | 2093 |
| 258 | 20230718 | 145600 | 8741657890 | 16570 | 16570 | 16580 | 16570 | 5706 |
| 259 | 20230718 | 145500 | 8647108370 | 16580 | 16580 | 16580 | 16570 | 782 |
| 260 | 20230718 | 145400 | 8634149240 | 16580 | 16580 | 16590 | 16580 | 1647 |
| 261 | 20230718 | 145300 | 8606841970 | 16580 | 16580 | 16590 | 16580 | 1757 |
| 262 | 20230718 | 145200 | 8577710900 | 16580 | 16580 | 16590 | 16580 | 1435 |
| 263 | 20230718 | 145100 | 8553918580 | 16580 | 16580 | 16600 | 16580 | 2031 |
| 264 | 20230718 | 145000 | 8520240600 | 16580 | 16590 | 16590 | 16570 | 2367 |
| 265 | 20230718 | 144900 | 8480994560 | 16590 | 16580 | 16590 | 16570 | 2922 |
| 266 | 20230718 | 144800 | 8432548290 | 16580 | 16580 | 16590 | 16570 | 864 |
| 267 | 20230718 | 144700 | 8418226520 | 16560 | 16570 | 16580 | 16560 | 3388 |
| 268 | 20230718 | 144600 | 8362078700 | 16570 | 16570 | 16580 | 16560 | 7182 |
| 269 | 20230718 | 144500 | 8243089050 | 16570 | 16580 | 16580 | 16570 | 916 |
| 270 | 20230718 | 144400 | 8227906680 | 16570 | 16580 | 16580 | 16570 | 3314 |
| 271 | 20230718 | 144300 | 8172977040 | 16580 | 16590 | 16590 | 16570 | 4766 |
| 272 | 20230718 | 144200 | 8093952970 | 16590 | 16580 | 16590 | 16580 | 1137 |
| 273 | 20230718 | 144100 | 8075100380 | 16580 | 16580 | 16590 | 16580 | 911 |
| 274 | 20230718 | 144000 | 8059993410 | 16580 | 16590 | 16590 | 16580 | 800 |
| 275 | 20230718 | 143900 | 8046726830 | 16590 | 16590 | 16600 | 16580 | 1102 |
| 276 | 20230718 | 143800 | 8028445970 | 16600 | 16600 | 16600 | 16590 | 931 |
| 277 | 20230718 | 143700 | 8012998190 | 16590 | 16570 | 16590 | 16570 | 5269 |
| 278 | 20230718 | 143600 | 7925623200 | 16580 | 16570 | 16580 | 16570 | 2600 |
| 279 | 20230718 | 143500 | 7882523540 | 16570 | 16580 | 16580 | 16570 | 12024 |
| 280 | 20230718 | 143400 | 7683228150 | 16580 | 16580 | 16590 | 16580 | 434 |
| 281 | 20230718 | 143300 | 7676031620 | 16580 | 16590 | 16590 | 16580 | 4101 |
| 282 | 20230718 | 143200 | 7608002610 | 16590 | 16600 | 16610 | 16590 | 1061 |
| 283 | 20230718 | 143100 | 7590391890 | 16610 | 16600 | 16610 | 16600 | 1129 |
| 284 | 20230718 | 143000 | 7571645290 | 16610 | 16600 | 16620 | 16590 | 2000 |
| 285 | 20230718 | 142900 | 7538446880 | 16600 | 16590 | 16600 | 16590 | 573 |
| 286 | 20230718 | 142800 | 7528939920 | 16600 | 16600 | 16600 | 16590 | 1891 |
| 287 | 20230718 | 142700 | 7497552760 | 16590 | 16590 | 16600 | 16590 | 984 |
| 288 | 20230718 | 142600 | 7481227950 | 16590 | 16590 | 16590 | 16580 | 1783 |
| 289 | 20230718 | 142500 | 7451655710 | 16580 | 16610 | 16620 | 16580 | 14685 |
| 290 | 20230718 | 142400 | 7207933450 | 16610 | 16620 | 16620 | 16610 | 7537 |
| 291 | 20230718 | 142300 | 7082743820 | 16610 | 16620 | 16620 | 16610 | 3617 |
| 292 | 20230718 | 142200 | 7022629680 | 16620 | 16620 | 16630 | 16620 | 560 |
| 293 | 20230718 | 142100 | 7013321960 | 16630 | 16630 | 16640 | 16620 | 1219 |
| 294 | 20230718 | 142000 | 6993051720 | 16630 | 16630 | 16630 | 16620 | 2606 |
| 295 | 20230718 | 141900 | 6949728940 | 16620 | 16620 | 16630 | 16620 | 853 |
| 296 | 20230718 | 141800 | 6935549920 | 16630 | 16620 | 16630 | 16620 | 1903 |
| 297 | 20230718 | 141700 | 6903907900 | 16620 | 16620 | 16630 | 16620 | 896 |
| 298 | 20230718 | 141600 | 6889014230 | 16620 | 16630 | 16630 | 16620 | 1139 |
| 299 | 20230718 | 141500 | 6870076200 | 16640 | 16620 | 16640 | 16620 | 2902 |
| 300 | 20230718 | 141400 | 6821825580 | 16630 | 16620 | 16630 | 16620 | 1725 |
| 301 | 20230718 | 141300 | 6793151550 | 16630 | 16620 | 16630 | 16620 | 1217 |
| 302 | 20230718 | 141200 | 6772924010 | 16630 | 16630 | 16640 | 16620 | 978 |
| 303 | 20230718 | 141100 | 6756659740 | 16620 | 16620 | 16630 | 16620 | 1023 |
| 304 | 20230718 | 141000 | 6739654230 | 16620 | 16640 | 16640 | 16620 | 630 |
| 305 | 20230718 | 140900 | 6729177670 | 16620 | 16650 | 16650 | 16620 | 8210 |
| 306 | 20230718 | 140800 | 6592629280 | 16640 | 16640 | 16650 | 16640 | 1078 |
| 307 | 20230718 | 140700 | 6574691090 | 16640 | 16640 | 16650 | 16640 | 801 |
| 308 | 20230718 | 140600 | 6561359510 | 16640 | 16660 | 16660 | 16640 | 983 |
| 309 | 20230718 | 140500 | 6544987770 | 16660 | 16650 | 16660 | 16640 | 1735 |
| 310 | 20230718 | 140400 | 6516109730 | 16650 | 16650 | 16650 | 16640 | 1461 |
| 311 | 20230718 | 140300 | 6491797020 | 16650 | 16650 | 16650 | 16640 | 1166 |
| 312 | 20230718 | 140200 | 6472392360 | 16640 | 16640 | 16650 | 16640 | 991 |
| 313 | 20230718 | 140100 | 6455900780 | 16630 | 16630 | 16640 | 16620 | 1363 |
| 314 | 20230718 | 140000 | 6433229790 | 16630 | 16630 | 16630 | 16610 | 6555 |
| 315 | 20230718 | 135900 | 6324257680 | 16640 | 16630 | 16640 | 16630 | 2088 |
| 316 | 20230718 | 135800 | 6289532260 | 16640 | 16640 | 16650 | 16640 | 1743 |
| 317 | 20230718 | 135700 | 6260528440 | 16640 | 16640 | 16650 | 16640 | 1753 |
| 318 | 20230718 | 135600 | 6231356640 | 16650 | 16650 | 16660 | 16650 | 3375 |
| 319 | 20230718 | 135500 | 6175162800 | 16660 | 16660 | 16670 | 16650 | 3773 |
| 320 | 20230718 | 135400 | 6112329050 | 16670 | 16670 | 16670 | 16660 | 545 |
| 321 | 20230718 | 135300 | 6103248580 | 16660 | 16690 | 16690 | 16660 | 13332 |
| 322 | 20230718 | 135200 | 5881020650 | 16680 | 16680 | 16690 | 16680 | 920 |
| 323 | 20230718 | 135100 | 5865670830 | 16680 | 16670 | 16680 | 16670 | 1571 |
| 324 | 20230718 | 135000 | 5839471300 | 16680 | 16690 | 16690 | 16670 | 2048 |
| 325 | 20230718 | 134900 | 5805311640 | 16690 | 16690 | 16690 | 16680 | 1434 |
| 326 | 20230718 | 134800 | 5781392180 | 16690 | 16710 | 16710 | 16690 | 13539 |
| 327 | 20230718 | 134700 | 5555323690 | 16700 | 16700 | 16710 | 16700 | 709 |
| 328 | 20230718 | 134600 | 5543483080 | 16700 | 16710 | 16710 | 16700 | 524 |
| 329 | 20230718 | 134500 | 5534730570 | 16700 | 16710 | 16720 | 16700 | 1413 |
| 330 | 20230718 | 134400 | 5511122660 | 16710 | 16710 | 16710 | 16700 | 733 |
| 331 | 20230718 | 134300 | 5498878900 | 16710 | 16710 | 16720 | 16700 | 9989 |
| 332 | 20230718 | 134200 | 5331983520 | 16720 | 16720 | 16720 | 16710 | 974 |
| 333 | 20230718 | 134100 | 5315705000 | 16710 | 16710 | 16720 | 16710 | 1454 |
| 334 | 20230718 | 134000 | 5291404860 | 16720 | 16710 | 16720 | 16710 | 163 |
| 335 | 20230718 | 133900 | 5288680510 | 16720 | 16710 | 16720 | 16710 | 75 |
| 336 | 20230718 | 133800 | 5287426610 | 16720 | 16730 | 16730 | 16710 | 591 |
| 337 | 20230718 | 133700 | 5277547630 | 16730 | 16720 | 16730 | 16720 | 256 |
| 338 | 20230718 | 133600 | 5273267240 | 16720 | 16740 | 16740 | 16720 | 12370 |
| 339 | 20230718 | 133500 | 5066372190 | 16730 | 16730 | 16740 | 16730 | 112 |
| 340 | 20230718 | 133400 | 5064497390 | 16740 | 16730 | 16740 | 16730 | 41 |
| 341 | 20230718 | 133300 | 5063811110 | 16730 | 16730 | 16730 | 16720 | 1264 |
| 342 | 20230718 | 133200 | 5042664990 | 16730 | 16740 | 16740 | 16730 | 710 |
| 343 | 20230718 | 133100 | 5030786670 | 16740 | 16730 | 16740 | 16720 | 7084 |
| 344 | 20230718 | 133000 | 4912277360 | 16720 | 16730 | 16730 | 16720 | 190 |
| 345 | 20230718 | 132900 | 4909098720 | 16720 | 16730 | 16730 | 16720 | 1474 |
| 346 | 20230718 | 132800 | 4884438790 | 16730 | 16730 | 16730 | 16720 | 70 |
| 347 | 20230718 | 132700 | 4883267800 | 16730 | 16730 | 16730 | 16730 | 35 |
| 348 | 20230718 | 132600 | 4882682250 | 16730 | 16720 | 16730 | 16720 | 2047 |
| 349 | 20230718 | 132500 | 4848437630 | 16720 | 16720 | 16730 | 16720 | 666 |
| 350 | 20230718 | 132400 | 4837302000 | 16730 | 16730 | 16730 | 16730 | 46 |
| 351 | 20230718 | 132300 | 4836532420 | 16730 | 16730 | 16730 | 16720 | 426 |
| 352 | 20230718 | 132200 | 4829406190 | 16720 | 16730 | 16730 | 16720 | 242 |
| 353 | 20230718 | 132100 | 4825359760 | 16730 | 16730 | 16730 | 16720 | 1043 |
| 354 | 20230718 | 132000 | 4807912590 | 16730 | 16720 | 16730 | 16720 | 280 |
| 355 | 20230718 | 131900 | 4803230210 | 16720 | 16720 | 16730 | 16720 | 335 |
| 356 | 20230718 | 131800 | 4797626230 | 16730 | 16720 | 16730 | 16720 | 80 |
| 357 | 20230718 | 131700 | 4796288380 | 16720 | 16730 | 16730 | 16720 | 313 |
| 358 | 20230718 | 131600 | 4791054660 | 16730 | 16730 | 16730 | 16720 | 188 |
| 359 | 20230718 | 131500 | 4787909960 | 16720 | 16720 | 16720 | 16720 | 10 |
| 360 | 20230718 | 131400 | 4787742760 | 16720 | 16730 | 16730 | 16720 | 19 |
| 361 | 20230718 | 131300 | 4787425030 | 16730 | 16720 | 16730 | 16720 | 93 |
| 362 | 20230718 | 131200 | 4785869420 | 16720 | 16730 | 16730 | 16720 | 56 |
| 363 | 20230718 | 131100 | 4784933060 | 16720 | 16730 | 16730 | 16720 | 120 |
| 364 | 20230718 | 131000 | 4782926510 | 16720 | 16720 | 16720 | 16720 | 67 |
| 365 | 20230718 | 130900 | 4781806270 | 16720 | 16720 | 16730 | 16720 | 456 |
| 366 | 20230718 | 130800 | 4774178250 | 16730 | 16730 | 16730 | 16720 | 27 |
| 367 | 20230718 | 130700 | 4773726640 | 16730 | 16720 | 16730 | 16720 | 175 |
| 368 | 20230718 | 130600 | 4770800540 | 16720 | 16730 | 16730 | 16720 | 103 |
| 369 | 20230718 | 130500 | 4769078350 | 16720 | 16730 | 16730 | 16720 | 2278 |
| 370 | 20230718 | 130400 | 4730984820 | 16720 | 16730 | 16730 | 16720 | 463 |
| 371 | 20230718 | 130300 | 4723243290 | 16730 | 16730 | 16730 | 16720 | 1355 |
| 372 | 20230718 | 130200 | 4700584240 | 16730 | 16730 | 16730 | 16720 | 219 |
| 373 | 20230718 | 130100 | 4696920410 | 16730 | 16730 | 16730 | 16720 | 50 |
| 374 | 20230718 | 130000 | 4696084070 | 16730 | 16730 | 16730 | 16720 | 899 |
| 375 | 20230718 | 125900 | 4681043960 | 16730 | 16730 | 16730 | 16720 | 1120 |
| 376 | 20230718 | 125800 | 4662316280 | 16720 | 16720 | 16730 | 16720 | 82 |
| 377 | 20230718 | 125700 | 4660944980 | 16730 | 16730 | 16730 | 16720 | 208 |
| 378 | 20230718 | 125600 | 4657465180 | 16730 | 16730 | 16730 | 16720 | 2319 |
| 379 | 20230718 | 125500 | 4618668940 | 16730 | 16730 | 16740 | 16730 | 96 |
| 380 | 20230718 | 125400 | 4617062760 | 16740 | 16740 | 16740 | 16740 | 112 |
| 381 | 20230718 | 125300 | 4615187880 | 16730 | 16730 | 16740 | 16730 | 160 |
| 382 | 20230718 | 125200 | 4612511030 | 16730 | 16740 | 16740 | 16730 | 246 |
| 383 | 20230718 | 125100 | 4608395440 | 16740 | 16740 | 16740 | 16740 | 455 |
| 384 | 20230718 | 125000 | 4600778740 | 16730 | 16740 | 16740 | 16730 | 300 |
| 385 | 20230718 | 124900 | 4595759640 | 16730 | 16730 | 16740 | 16730 | 617 |
| 386 | 20230718 | 124800 | 4585437150 | 16730 | 16730 | 16740 | 16730 | 2284 |
| 387 | 20230718 | 124700 | 4547225640 | 16740 | 16740 | 16740 | 16730 | 20 |
| 388 | 20230718 | 124600 | 4546890880 | 16740 | 16730 | 16740 | 16730 | 1173 |
| 389 | 20230718 | 124500 | 4527266350 | 16730 | 16730 | 16730 | 16730 | 502 |
| 390 | 20230718 | 124400 | 4518867890 | 16730 | 16740 | 16740 | 16730 | 786 |
| 391 | 20230718 | 124300 | 4505716590 | 16740 | 16730 | 16740 | 16730 | 1600 |
| 392 | 20230718 | 124200 | 4478948490 | 16740 | 16740 | 16740 | 16730 | 7003 |
| 393 | 20230718 | 124100 | 4361730650 | 16750 | 16750 | 16750 | 16740 | 259 |
| 394 | 20230718 | 124000 | 4357394320 | 16740 | 16740 | 16740 | 16740 | 140 |
| 395 | 20230718 | 123900 | 4355050720 | 16740 | 16740 | 16750 | 16740 | 14 |
| 396 | 20230718 | 123800 | 4354816330 | 16750 | 16750 | 16750 | 16740 | 432 |
| 397 | 20230718 | 123700 | 4347584430 | 16740 | 16760 | 16760 | 16740 | 75 |
| 398 | 20230718 | 123600 | 4346328750 | 16760 | 16760 | 16760 | 16750 | 5551 |
| 399 | 20230718 | 123500 | 4253348940 | 16750 | 16760 | 16760 | 16750 | 244 |
| 400 | 20230718 | 123400 | 4249260210 | 16750 | 16750 | 16760 | 16750 | 174 |
| 401 | 20230718 | 123300 | 4246345010 | 16760 | 16750 | 16760 | 16750 | 1465 |
| 402 | 20230718 | 123200 | 4221805240 | 16750 | 16750 | 16760 | 16750 | 3062 |
| 403 | 20230718 | 123100 | 4170516710 | 16750 | 16750 | 16760 | 16750 | 209 |
| 404 | 20230718 | 123000 | 4167015900 | 16760 | 16760 | 16760 | 16750 | 20 |
| 405 | 20230718 | 122900 | 4166680760 | 16760 | 16750 | 16760 | 16750 | 1294 |
| 406 | 20230718 | 122800 | 4145004870 | 16760 | 16760 | 16760 | 16760 | 85 |
| 407 | 20230718 | 122700 | 4143580270 | 16760 | 16770 | 16770 | 16750 | 3293 |
| 408 | 20230718 | 122600 | 4088384640 | 16770 | 16770 | 16770 | 16760 | 797 |
| 409 | 20230718 | 122500 | 4075026870 | 16760 | 16760 | 16760 | 16760 | 410 |
| 410 | 20230718 | 122400 | 4068155270 | 16760 | 16760 | 16770 | 16760 | 65 |
| 411 | 20230718 | 122300 | 4067065370 | 16770 | 16770 | 16770 | 16760 | 185 |
| 412 | 20230718 | 122200 | 4063963820 | 16770 | 16760 | 16770 | 16760 | 1220 |
| 413 | 20230718 | 122100 | 4043515600 | 16770 | 16760 | 16770 | 16760 | 149 |
| 414 | 20230718 | 122000 | 4041017320 | 16760 | 16760 | 16770 | 16760 | 51 |
| 415 | 20230718 | 121900 | 4040162410 | 16770 | 16770 | 16770 | 16760 | 73 |
| 416 | 20230718 | 121800 | 4038938240 | 16770 | 16770 | 16770 | 16760 | 123 |
| 417 | 20230718 | 121700 | 4036876270 | 16760 | 16780 | 16780 | 16760 | 2482 |
| 418 | 20230718 | 121600 | 3995261320 | 16780 | 16780 | 16780 | 16770 | 115 |
| 419 | 20230718 | 121500 | 3993331720 | 16780 | 16770 | 16780 | 16770 | 136 |
| 420 | 20230718 | 121400 | 3991050800 | 16780 | 16770 | 16780 | 16770 | 1052 |
| 421 | 20230718 | 121300 | 3973408600 | 16770 | 16760 | 16770 | 16760 | 1116 |
| 422 | 20230718 | 121200 | 3954693320 | 16770 | 16770 | 16770 | 16760 | 1285 |
| 423 | 20230718 | 121100 | 3933143930 | 16770 | 16780 | 16780 | 16760 | 1324 |
| 424 | 20230718 | 121000 | 3910940230 | 16780 | 16770 | 16780 | 16770 | 139 |
| 425 | 20230718 | 120900 | 3908608160 | 16770 | 16770 | 16770 | 16770 | 219 |
| 426 | 20230718 | 120800 | 3904935530 | 16770 | 16770 | 16770 | 16770 | 45 |
| 427 | 20230718 | 120700 | 3904180880 | 16770 | 16770 | 16770 | 16770 | 10 |
| 428 | 20230718 | 120600 | 3904013180 | 16770 | 16770 | 16770 | 16760 | 170 |
| 429 | 20230718 | 120500 | 3901162430 | 16770 | 16780 | 16780 | 16760 | 2792 |
| 430 | 20230718 | 120400 | 3854349640 | 16780 | 16770 | 16780 | 16760 | 4220 |
| 431 | 20230718 | 120300 | 3783571710 | 16770 | 16770 | 16770 | 16760 | 2389 |
| 432 | 20230718 | 120200 | 3743517890 | 16770 | 16780 | 16780 | 16770 | 362 |
| 433 | 20230718 | 120100 | 3737445150 | 16770 | 16780 | 16780 | 16770 | 1673 |
| 434 | 20230718 | 120000 | 3709383240 | 16780 | 16780 | 16780 | 16780 | 1615 |
| 435 | 20230718 | 115900 | 3682283540 | 16780 | 16790 | 16790 | 16780 | 11 |
| 436 | 20230718 | 115800 | 3682098890 | 16790 | 16780 | 16790 | 16780 | 130 |
| 437 | 20230718 | 115700 | 3679917290 | 16780 | 16790 | 16790 | 16780 | 48 |
| 438 | 20230718 | 115600 | 3679111450 | 16790 | 16790 | 16790 | 16780 | 29 |
| 439 | 20230718 | 115500 | 3678624600 | 16790 | 16780 | 16790 | 16780 | 220 |
| 440 | 20230718 | 115400 | 3674931370 | 16780 | 16780 | 16790 | 16780 | 29 |
| 441 | 20230718 | 115300 | 3674444740 | 16790 | 16790 | 16790 | 16780 | 208 |
| 442 | 20230718 | 115200 | 3670952460 | 16790 | 16790 | 16790 | 16780 | 157 |
| 443 | 20230718 | 115100 | 3668317500 | 16790 | 16780 | 16790 | 16780 | 1070 |
| 444 | 20230718 | 115000 | 3650362590 | 16780 | 16780 | 16780 | 16770 | 1847 |
| 445 | 20230718 | 114900 | 3619370030 | 16780 | 16790 | 16790 | 16780 | 749 |
| 446 | 20230718 | 114800 | 3606801800 | 16790 | 16790 | 16790 | 16780 | 16 |
| 447 | 20230718 | 114700 | 3606533200 | 16780 | 16790 | 16790 | 16780 | 1517 |
| 448 | 20230718 | 114600 | 3581074090 | 16780 | 16790 | 16790 | 16780 | 61 |
| 449 | 20230718 | 114500 | 3580049950 | 16780 | 16780 | 16790 | 16780 | 659 |
| 450 | 20230718 | 114400 | 3568991000 | 16790 | 16780 | 16790 | 16780 | 15 |
| 451 | 20230718 | 114300 | 3568739170 | 16780 | 16780 | 16780 | 16780 | 114 |
| 452 | 20230718 | 114200 | 3566826250 | 16780 | 16790 | 16790 | 16780 | 25 |
| 453 | 20230718 | 114100 | 3566406660 | 16780 | 16790 | 16790 | 16780 | 33 |
| 454 | 20230718 | 114000 | 3565852630 | 16790 | 16780 | 16790 | 16780 | 66 |
| 455 | 20230718 | 113900 | 3564744590 | 16790 | 16780 | 16790 | 16780 | 681 |
| 456 | 20230718 | 113800 | 3553312100 | 16780 | 16770 | 16780 | 16770 | 1155 |
| 457 | 20230718 | 113700 | 3533931320 | 16780 | 16780 | 16780 | 16770 | 951 |
| 458 | 20230718 | 113600 | 3517978530 | 16770 | 16770 | 16780 | 16770 | 21 |
| 459 | 20230718 | 113500 | 3517626340 | 16780 | 16770 | 16780 | 16770 | 232 |
| 460 | 20230718 | 113400 | 3513735490 | 16780 | 16790 | 16790 | 16770 | 1417 |
| 461 | 20230718 | 113300 | 3489961440 | 16780 | 16780 | 16780 | 16780 | 54 |
| 462 | 20230718 | 113200 | 3489055320 | 16780 | 16780 | 16790 | 16780 | 12 |
| 463 | 20230718 | 113100 | 3488853950 | 16780 | 16780 | 16780 | 16770 | 128 |
| 464 | 20230718 | 113000 | 3486707190 | 16780 | 16790 | 16790 | 16780 | 571 |
| 465 | 20230718 | 112900 | 3477125240 | 16780 | 16790 | 16790 | 16780 | 7 |
| 466 | 20230718 | 112800 | 3477007770 | 16780 | 16780 | 16780 | 16780 | 743 |
| 467 | 20230718 | 112700 | 3464540230 | 16790 | 16790 | 16790 | 16780 | 499 |
| 468 | 20230718 | 112600 | 3456162120 | 16800 | 16800 | 16800 | 16790 | 54 |
| 469 | 20230718 | 112500 | 3455255030 | 16800 | 16800 | 16800 | 16790 | 11 |
| 470 | 20230718 | 112400 | 3455070270 | 16810 | 16810 | 16810 | 16810 | 20 |
| 471 | 20230718 | 112300 | 3454734070 | 16800 | 16790 | 16800 | 16780 | 1231 |
| 472 | 20230718 | 112200 | 3434063360 | 16790 | 16780 | 16790 | 16780 | 66 |
| 473 | 20230718 | 112100 | 3432955370 | 16790 | 16780 | 16790 | 16780 | 291 |
| 474 | 20230718 | 112000 | 3428072360 | 16770 | 16780 | 16790 | 16770 | 490 |
| 475 | 20230718 | 111900 | 3419852810 | 16800 | 16780 | 16800 | 16780 | 101 |
| 476 | 20230718 | 111800 | 3418156870 | 16770 | 16770 | 16790 | 16760 | 1922 |
| 477 | 20230718 | 111700 | 3385924330 | 16770 | 16780 | 16780 | 16760 | 631 |
| 478 | 20230718 | 111600 | 3375339650 | 16790 | 16800 | 16800 | 16790 | 423 |
| 479 | 20230718 | 111500 | 3368237460 | 16790 | 16790 | 16790 | 16790 | 20 |
| 480 | 20230718 | 111400 | 3367901660 | 16790 | 16790 | 16800 | 16790 | 79 |
| 481 | 20230718 | 111300 | 3366575120 | 16800 | 16800 | 16800 | 16790 | 311 |
| 482 | 20230718 | 111200 | 3361350430 | 16790 | 16800 | 16800 | 16790 | 284 |
| 483 | 20230718 | 111100 | 3356579530 | 16800 | 16800 | 16800 | 16800 | 98 |
| 484 | 20230718 | 111000 | 3354933130 | 16800 | 16810 | 16810 | 16790 | 305 |
| 485 | 20230718 | 110900 | 3349809160 | 16810 | 16800 | 16810 | 16800 | 35 |
| 486 | 20230718 | 110800 | 3349221100 | 16810 | 16780 | 16810 | 16780 | 823 |
| 487 | 20230718 | 110700 | 3335402860 | 16780 | 16770 | 16780 | 16770 | 259 |
| 488 | 20230718 | 110600 | 3331057100 | 16780 | 16780 | 16780 | 16770 | 660 |
| 489 | 20230718 | 110500 | 3319982310 | 16770 | 16770 | 16770 | 16770 | 460 |
| 490 | 20230718 | 110400 | 3312268110 | 16770 | 16780 | 16780 | 16760 | 2504 |
| 491 | 20230718 | 110300 | 3270276120 | 16780 | 16770 | 16780 | 16760 | 2065 |
| 492 | 20230718 | 110200 | 3235650280 | 16760 | 16770 | 16780 | 16760 | 8154 |
| 493 | 20230718 | 110100 | 3098940060 | 16780 | 16780 | 16780 | 16770 | 354 |
| 494 | 20230718 | 110000 | 3093003130 | 16770 | 16780 | 16780 | 16770 | 236 |
| 495 | 20230718 | 105900 | 3089043090 | 16780 | 16770 | 16780 | 16770 | 51 |
| 496 | 20230718 | 105800 | 3088187430 | 16770 | 16770 | 16770 | 16770 | 2105 |
| 497 | 20230718 | 105700 | 3052886580 | 16770 | 16770 | 16780 | 16770 | 1811 |
| 498 | 20230718 | 105600 | 3022516100 | 16770 | 16760 | 16770 | 16760 | 2698 |
| 499 | 20230718 | 105500 | 2977270680 | 16770 | 16760 | 16770 | 16760 | 54 |
| 500 | 20230718 | 105400 | 2976365170 | 16760 | 16760 | 16760 | 16760 | 75 |
| 501 | 20230718 | 105300 | 2975108170 | 16760 | 16760 | 16770 | 16760 | 1020 |
| 502 | 20230718 | 105200 | 2958012340 | 16760 | 16770 | 16770 | 16750 | 3794 |
| 503 | 20230718 | 105100 | 2894433810 | 16770 | 16770 | 16770 | 16760 | 549 |
| 504 | 20230718 | 105000 | 2885227680 | 16770 | 16770 | 16770 | 16770 | 255 |
| 505 | 20230718 | 104900 | 2880951330 | 16770 | 16780 | 16780 | 16760 | 1441 |
| 506 | 20230718 | 104800 | 2856785540 | 16780 | 16780 | 16780 | 16770 | 1364 |
| 507 | 20230718 | 104700 | 2833897730 | 16770 | 16760 | 16780 | 16760 | 897 |
| 508 | 20230718 | 104600 | 2818857420 | 16760 | 16760 | 16760 | 16750 | 3701 |
| 509 | 20230718 | 104500 | 2756844430 | 16760 | 16760 | 16760 | 16750 | 282 |
| 510 | 20230718 | 104400 | 2752120600 | 16760 | 16770 | 16770 | 16750 | 1940 |
| 511 | 20230718 | 104300 | 2719604970 | 16760 | 16770 | 16780 | 16760 | 3605 |
| 512 | 20230718 | 104200 | 2659155850 | 16770 | 16780 | 16780 | 16770 | 58 |
| 513 | 20230718 | 104100 | 2658182710 | 16780 | 16780 | 16780 | 16770 | 210 |
| 514 | 20230718 | 104000 | 2654659050 | 16780 | 16790 | 16790 | 16770 | 4820 |
| 515 | 20230718 | 103900 | 2573792250 | 16780 | 16790 | 16790 | 16780 | 137 |
| 516 | 20230718 | 103800 | 2571492620 | 16790 | 16780 | 16790 | 16780 | 547 |
| 517 | 20230718 | 103700 | 2562308670 | 16790 | 16790 | 16790 | 16790 | 338 |
| 518 | 20230718 | 103600 | 2556633650 | 16790 | 16790 | 16790 | 16780 | 2224 |
| 519 | 20230718 | 103500 | 2519297720 | 16790 | 16810 | 16810 | 16790 | 4239 |
| 520 | 20230718 | 103400 | 2448096360 | 16810 | 16800 | 16810 | 16790 | 602 |
| 521 | 20230718 | 103300 | 2437983050 | 16800 | 16800 | 16800 | 16790 | 2076 |
| 522 | 20230718 | 103200 | 2403106610 | 16800 | 16790 | 16800 | 16790 | 61 |
| 523 | 20230718 | 103100 | 2402082310 | 16800 | 16800 | 16800 | 16790 | 165 |
| 524 | 20230718 | 103000 | 2399310850 | 16800 | 16810 | 16810 | 16790 | 3261 |
| 525 | 20230718 | 102900 | 2344529920 | 16810 | 16830 | 16830 | 16800 | 1329 |
| 526 | 20230718 | 102800 | 2322189120 | 16830 | 16820 | 16830 | 16820 | 396 |
| 527 | 20230718 | 102700 | 2315528280 | 16810 | 16820 | 16820 | 16800 | 4801 |
| 528 | 20230718 | 102600 | 2234827910 | 16820 | 16820 | 16830 | 16810 | 1571 |
| 529 | 20230718 | 102500 | 2208402810 | 16830 | 16820 | 16840 | 16820 | 1490 |
| 530 | 20230718 | 102400 | 2183339470 | 16810 | 16810 | 16820 | 16810 | 20 |
| 531 | 20230718 | 102300 | 2183003170 | 16810 | 16800 | 16820 | 16800 | 2424 |
| 532 | 20230718 | 102200 | 2142253240 | 16800 | 16800 | 16800 | 16790 | 1097 |
| 533 | 20230718 | 102100 | 2123825040 | 16790 | 16810 | 16810 | 16790 | 1496 |
| 534 | 20230718 | 102000 | 2098693660 | 16800 | 16800 | 16800 | 16800 | 552 |
| 535 | 20230718 | 101900 | 2089420060 | 16800 | 16800 | 16800 | 16800 | 815 |
| 536 | 20230718 | 101800 | 2075728060 | 16810 | 16820 | 16820 | 16800 | 3956 |
| 537 | 20230718 | 101700 | 2009254000 | 16820 | 16840 | 16840 | 16800 | 6519 |
| 538 | 20230718 | 101600 | 1899599600 | 16840 | 16840 | 16840 | 16840 | 134 |
| 539 | 20230718 | 101500 | 1897343040 | 16840 | 16840 | 16840 | 16840 | 485 |
| 540 | 20230718 | 101400 | 1889175640 | 16850 | 16850 | 16850 | 16840 | 155 |
| 541 | 20230718 | 101300 | 1886564830 | 16850 | 16850 | 16850 | 16840 | 384 |
| 542 | 20230718 | 101200 | 1880094530 | 16860 | 16840 | 16860 | 16840 | 3533 |
| 543 | 20230718 | 101100 | 1820575830 | 16830 | 16840 | 16840 | 16830 | 46 |
| 544 | 20230718 | 101000 | 1819801620 | 16840 | 16840 | 16840 | 16830 | 133 |
| 545 | 20230718 | 100900 | 1817563170 | 16840 | 16840 | 16840 | 16830 | 435 |
| 546 | 20230718 | 100800 | 1810241840 | 16840 | 16850 | 16860 | 16820 | 4521 |
| 547 | 20230718 | 100700 | 1734108640 | 16860 | 16850 | 16860 | 16850 | 690 |
| 548 | 20230718 | 100600 | 1722481560 | 16850 | 16860 | 16860 | 16850 | 170 |
| 549 | 20230718 | 100500 | 1719616790 | 16860 | 16850 | 16860 | 16840 | 1390 |
| 550 | 20230718 | 100400 | 1696185350 | 16850 | 16850 | 16850 | 16840 | 2180 |
| 551 | 20230718 | 100300 | 1659466160 | 16850 | 16840 | 16850 | 16840 | 433 |
| 552 | 20230718 | 100200 | 1652171080 | 16830 | 16850 | 16860 | 16830 | 3690 |
| 553 | 20230718 | 100100 | 1590009180 | 16860 | 16860 | 16860 | 16850 | 21 |
| 554 | 20230718 | 100000 | 1589655180 | 16860 | 16870 | 16870 | 16860 | 1652 |
| 555 | 20230718 | 095900 | 1561802090 | 16870 | 16870 | 16870 | 16860 | 399 |
| 556 | 20230718 | 095800 | 1555074170 | 16870 | 16870 | 16870 | 16860 | 57 |
| 557 | 20230718 | 095700 | 1554112820 | 16870 | 16860 | 16870 | 16860 | 19 |
| 558 | 20230718 | 095600 | 1553792450 | 16860 | 16880 | 16880 | 16850 | 4379 |
| 559 | 20230718 | 095500 | 1479966280 | 16880 | 16870 | 16880 | 16870 | 893 |
| 560 | 20230718 | 095400 | 1464899620 | 16880 | 16870 | 16880 | 16870 | 29 |
| 561 | 20230718 | 095300 | 1464410310 | 16880 | 16880 | 16890 | 16870 | 179 |
| 562 | 20230718 | 095200 | 1461389680 | 16880 | 16890 | 16890 | 16880 | 833 |
| 563 | 20230718 | 095100 | 1447326350 | 16890 | 16890 | 16890 | 16880 | 38 |
| 564 | 20230718 | 095000 | 1446684700 | 16890 | 16890 | 16890 | 16880 | 555 |
| 565 | 20230718 | 094900 | 1437314740 | 16890 | 16880 | 16890 | 16860 | 3155 |
| 566 | 20230718 | 094800 | 1384072340 | 16880 | 16880 | 16880 | 16870 | 1383 |
| 567 | 20230718 | 094700 | 1360739610 | 16880 | 16880 | 16880 | 16870 | 670 |
| 568 | 20230718 | 094600 | 1349435700 | 16880 | 16900 | 16910 | 16880 | 3388 |
| 569 | 20230718 | 094500 | 1292213210 | 16910 | 16910 | 16910 | 16900 | 713 |
| 570 | 20230718 | 094400 | 1280156420 | 16910 | 16910 | 16920 | 16910 | 301 |
| 571 | 20230718 | 094300 | 1275066500 | 16910 | 16910 | 16910 | 16910 | 7 |
| 572 | 20230718 | 094200 | 1274948130 | 16900 | 16910 | 16920 | 16900 | 875 |
| 573 | 20230718 | 094100 | 1260152790 | 16910 | 16920 | 16920 | 16900 | 1833 |
| 574 | 20230718 | 094000 | 1229166710 | 16920 | 16920 | 16930 | 16900 | 1757 |
| 575 | 20230718 | 093900 | 1199452590 | 16920 | 16930 | 16940 | 16920 | 1716 |
| 576 | 20230718 | 093800 | 1170408510 | 16910 | 16930 | 16930 | 16910 | 71 |
| 577 | 20230718 | 093700 | 1169207640 | 16930 | 16910 | 16930 | 16900 | 1252 |
| 578 | 20230718 | 093600 | 1148034510 | 16910 | 16920 | 16920 | 16900 | 498 |
| 579 | 20230718 | 093500 | 1139614760 | 16920 | 16930 | 16940 | 16900 | 1997 |
| 580 | 20230718 | 093400 | 1105832310 | 16930 | 16950 | 16950 | 16930 | 486 |
| 581 | 20230718 | 093300 | 1097599550 | 16950 | 16960 | 16960 | 16940 | 792 |
| 582 | 20230718 | 093200 | 1084176170 | 16960 | 16900 | 16960 | 16900 | 6994 |
| 583 | 20230718 | 093100 | 965952170 | 16900 | 16900 | 16900 | 16890 | 231 |
| 584 | 20230718 | 093000 | 962048370 | 16890 | 16890 | 16900 | 16890 | 1630 |
| 585 | 20230718 | 092900 | 934516330 | 16890 | 16890 | 16890 | 16880 | 918 |
| 586 | 20230718 | 092800 | 919011980 | 16890 | 16900 | 16900 | 16890 | 2883 |
| 587 | 20230718 | 092700 | 870317730 | 16900 | 16910 | 16910 | 16890 | 1969 |
| 588 | 20230718 | 092600 | 837043930 | 16910 | 16920 | 16920 | 16900 | 1660 |
| 589 | 20230718 | 092500 | 808975230 | 16920 | 16920 | 16920 | 16910 | 29 |
| 590 | 20230718 | 092400 | 808484720 | 16920 | 16930 | 16930 | 16920 | 4147 |
| 591 | 20230718 | 092300 | 738292870 | 16930 | 16930 | 16940 | 16930 | 166 |
| 592 | 20230718 | 092200 | 735481890 | 16930 | 16940 | 16940 | 16930 | 132 |
| 593 | 20230718 | 092100 | 733246810 | 16930 | 16940 | 16940 | 16930 | 84 |
| 594 | 20230718 | 092000 | 731824110 | 16930 | 16930 | 16940 | 16930 | 746 |
| 595 | 20230718 | 091900 | 719194130 | 16930 | 16910 | 16930 | 16910 | 1648 |
| 596 | 20230718 | 091800 | 691308180 | 16910 | 16920 | 16920 | 16910 | 65 |
| 597 | 20230718 | 091700 | 690208930 | 16920 | 16920 | 16930 | 16920 | 1848 |
| 598 | 20230718 | 091600 | 658939040 | 16930 | 16930 | 16940 | 16920 | 450 |
| 599 | 20230718 | 091500 | 651320140 | 16900 | 16940 | 16940 | 16900 | 1840 |
| 600 | 20230718 | 091400 | 620184110 | 16930 | 16940 | 16940 | 16930 | 2406 |
| 601 | 20230718 | 091300 | 579448870 | 16950 | 16960 | 16960 | 16930 | 932 |
| 602 | 20230718 | 091200 | 563655920 | 16940 | 16960 | 16960 | 16940 | 2595 |
| 603 | 20230718 | 091100 | 519683790 | 16960 | 16970 | 16970 | 16950 | 933 |
| 604 | 20230718 | 091000 | 503865110 | 16960 | 16960 | 16970 | 16960 | 805 |
| 605 | 20230718 | 090900 | 490211850 | 16970 | 16970 | 16980 | 16970 | 582 |
| 606 | 20230718 | 090800 | 480335200 | 16980 | 16970 | 16990 | 16970 | 1124 |
| 607 | 20230718 | 090700 | 461252210 | 16980 | 17010 | 17010 | 16970 | 2933 |
| 608 | 20230718 | 090600 | 411416250 | 17010 | 17000 | 17010 | 16990 | 2349 |
| 609 | 20230718 | 090500 | 371482140 | 17010 | 16990 | 17010 | 16990 | 5774 |
| 610 | 20230718 | 090400 | 273332180 | 16990 | 16990 | 17000 | 16960 | 4442 |
| 611 | 20230718 | 090300 | 197912630 | 16990 | 16990 | 17000 | 16960 | 801 |
| 612 | 20230718 | 090200 | 184311100 | 16990 | 16950 | 17000 | 16950 | 2890 |
| 613 | 20230718 | 090100 | 135264170 | 16970 | 16910 | 16970 | 16900 | 1404 |
| 614 | 20230718 | 090000 | 111494140 | 16910 | 16880 | 16910 | 16880 | 6604 |