30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 192000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 3 | 20241002 | 191900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20241002 | 191800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20241002 | 191700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20241002 | 191600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20241002 | 191500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20241002 | 191400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20241002 | 191300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20241002 | 191200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20241002 | 191100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20241002 | 191000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20241002 | 190900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20241002 | 190800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20241002 | 190700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20241002 | 190600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20241002 | 190500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20241002 | 190400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20241002 | 190300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20241002 | 190200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20241002 | 190100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20241002 | 190000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20241002 | 185900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20241002 | 185800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20241002 | 185700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20241002 | 185600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20241002 | 185500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20241002 | 185400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20241002 | 185300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20241002 | 185200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20241002 | 185100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20241002 | 185000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 33 | 20241002 | 184900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20241002 | 184800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20241002 | 184700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20241002 | 184600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20241002 | 184500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20241002 | 184400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20241002 | 184300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20241002 | 184200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20241002 | 184100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20241002 | 184000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20241002 | 183900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20241002 | 183800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20241002 | 183700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20241002 | 183600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20241002 | 183500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20241002 | 183400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20241002 | 183300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20241002 | 183200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20241002 | 183100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20241002 | 183000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20241002 | 182900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20241002 | 182800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20241002 | 182700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20241002 | 182600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20241002 | 182500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20241002 | 182400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20241002 | 182300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20241002 | 182200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20241002 | 182100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20241002 | 182000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 63 | 20241002 | 181900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20241002 | 181800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20241002 | 181700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20241002 | 181600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20241002 | 181500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20241002 | 181400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20241002 | 181300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20241002 | 181200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20241002 | 181100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20241002 | 181000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20241002 | 180900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20241002 | 180800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20241002 | 180700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20241002 | 180600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20241002 | 180500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20241002 | 180400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20241002 | 180300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20241002 | 180200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20241002 | 180100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20241002 | 180000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20241002 | 175900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20241002 | 175800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20241002 | 175700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20241002 | 175600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20241002 | 175500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20241002 | 175400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20241002 | 175300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20241002 | 175200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20241002 | 175100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20241002 | 175000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 93 | 20241002 | 174900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20241002 | 174800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20241002 | 174700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20241002 | 174600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20241002 | 174500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20241002 | 174400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20241002 | 174300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20241002 | 174200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20241002 | 174100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20241002 | 174000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20241002 | 173900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20241002 | 173800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20241002 | 173700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20241002 | 173600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20241002 | 173500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20241002 | 173400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20241002 | 173300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20241002 | 173200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20241002 | 173100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20241002 | 173000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20241002 | 172900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20241002 | 172800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20241002 | 172700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20241002 | 172600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20241002 | 172500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20241002 | 172400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20241002 | 172300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20241002 | 172200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20241002 | 172100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20241002 | 172000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 123 | 20241002 | 171900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20241002 | 171800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20241002 | 171700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20241002 | 171600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20241002 | 171500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20241002 | 171400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20241002 | 171300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20241002 | 171200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20241002 | 171100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20241002 | 171000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20241002 | 170900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20241002 | 170800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20241002 | 170700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20241002 | 170600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20241002 | 170500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20241002 | 170400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20241002 | 170300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20241002 | 170200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20241002 | 170100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20241002 | 170000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20241002 | 165900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20241002 | 165800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20241002 | 165700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20241002 | 165600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20241002 | 165500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20241002 | 165400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20241002 | 165300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20241002 | 165200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20241002 | 165100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20241002 | 165000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 153 | 20241002 | 164900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20241002 | 164800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20241002 | 164700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20241002 | 164600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20241002 | 164500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20241002 | 164400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20241002 | 164300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20241002 | 164200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20241002 | 164100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20241002 | 164000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20241002 | 163900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20241002 | 163800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20241002 | 163700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20241002 | 163600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20241002 | 163500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20241002 | 163400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20241002 | 163300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20241002 | 163200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20241002 | 163100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20241002 | 163000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20241002 | 162900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20241002 | 162800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20241002 | 162700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20241002 | 162600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20241002 | 162500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20241002 | 162400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20241002 | 162300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20241002 | 162200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20241002 | 162100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20241002 | 162000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 183 | 20241002 | 161900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20241002 | 161800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20241002 | 161700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20241002 | 161600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20241002 | 161500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20241002 | 161400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20241002 | 161300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20241002 | 161200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20241002 | 161100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20241002 | 161000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20241002 | 160900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20241002 | 160800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20241002 | 160700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20241002 | 160600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20241002 | 160500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20241002 | 160400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20241002 | 160300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241002 | 160200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241002 | 160100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241002 | 160000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241002 | 155900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241002 | 155800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241002 | 155700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241002 | 155600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241002 | 155500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241002 | 155400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241002 | 155300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20241002 | 155200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20241002 | 155100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20241002 | 155000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 213 | 20241002 | 154900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20241002 | 154800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20241002 | 154700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20241002 | 154600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20241002 | 154500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20241002 | 154400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20241002 | 154300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20241002 | 154200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20241002 | 154100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20241002 | 154000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20241002 | 153900 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20241002 | 153800 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20241002 | 153700 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20241002 | 153600 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20241002 | 153500 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20241002 | 153400 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20241002 | 153300 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20241002 | 153200 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20241002 | 153100 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20241002 | 153000 | 2812545170 | 7830 | 7830 | 7830 | 7830 | 11672 |
| 233 | 20241002 | 152900 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 234 | 20241002 | 152800 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 235 | 20241002 | 152700 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 236 | 20241002 | 152600 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 237 | 20241002 | 152500 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 238 | 20241002 | 152400 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 239 | 20241002 | 152300 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 240 | 20241002 | 152200 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 241 | 20241002 | 152100 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 242 | 20241002 | 152000 | 2721153410 | 7770 | 7770 | 7770 | 7770 | 0 |
| 243 | 20241002 | 151900 | 2721153410 | 7770 | 7780 | 7790 | 7770 | 940 |
| 244 | 20241002 | 151800 | 2713842620 | 7770 | 7780 | 7780 | 7770 | 722 |
| 245 | 20241002 | 151700 | 2708232470 | 7770 | 7770 | 7780 | 7760 | 2716 |
| 246 | 20241002 | 151600 | 2687133970 | 7770 | 7760 | 7770 | 7760 | 1878 |
| 247 | 20241002 | 151500 | 2672558510 | 7760 | 7760 | 7760 | 7760 | 697 |
| 248 | 20241002 | 151400 | 2667149790 | 7760 | 7740 | 7760 | 7740 | 625 |
| 249 | 20241002 | 151300 | 2662306720 | 7730 | 7740 | 7740 | 7730 | 539 |
| 250 | 20241002 | 151200 | 2658140040 | 7740 | 7740 | 7740 | 7730 | 1099 |
| 251 | 20241002 | 151100 | 2649644020 | 7740 | 7740 | 7750 | 7740 | 679 |
| 252 | 20241002 | 151000 | 2644388510 | 7750 | 7740 | 7750 | 7740 | 917 |
| 253 | 20241002 | 150900 | 2637288930 | 7740 | 7750 | 7750 | 7740 | 387 |
| 254 | 20241002 | 150800 | 2634290950 | 7740 | 7740 | 7740 | 7740 | 30 |
| 255 | 20241002 | 150700 | 2634058750 | 7750 | 7750 | 7750 | 7750 | 1020 |
| 256 | 20241002 | 150600 | 2626153750 | 7760 | 7750 | 7760 | 7750 | 663 |
| 257 | 20241002 | 150500 | 2621015300 | 7750 | 7760 | 7760 | 7750 | 149 |
| 258 | 20241002 | 150400 | 2619859350 | 7750 | 7750 | 7760 | 7730 | 5064 |
| 259 | 20241002 | 150300 | 2580634210 | 7750 | 7740 | 7780 | 7740 | 1180 |
| 260 | 20241002 | 150200 | 2571485810 | 7730 | 7720 | 7740 | 7720 | 598 |
| 261 | 20241002 | 150100 | 2566863240 | 7730 | 7720 | 7730 | 7720 | 830 |
| 262 | 20241002 | 150000 | 2560455450 | 7720 | 7690 | 7720 | 7690 | 1664 |
| 263 | 20241002 | 145900 | 2547636320 | 7680 | 7700 | 7730 | 7680 | 4821 |
| 264 | 20241002 | 145800 | 2510512130 | 7710 | 7730 | 7730 | 7700 | 3724 |
| 265 | 20241002 | 145700 | 2481791830 | 7730 | 7740 | 7740 | 7720 | 550 |
| 266 | 20241002 | 145600 | 2477539810 | 7730 | 7730 | 7730 | 7720 | 1345 |
| 267 | 20241002 | 145500 | 2467149540 | 7730 | 7730 | 7730 | 7690 | 3774 |
| 268 | 20241002 | 145400 | 2438077740 | 7740 | 7760 | 7760 | 7720 | 3188 |
| 269 | 20241002 | 145300 | 2413428390 | 7760 | 7760 | 7760 | 7760 | 295 |
| 270 | 20241002 | 145200 | 2411139190 | 7760 | 7770 | 7770 | 7750 | 1014 |
| 271 | 20241002 | 145100 | 2403272700 | 7760 | 7760 | 7760 | 7760 | 155 |
| 272 | 20241002 | 145000 | 2402069900 | 7760 | 7760 | 7760 | 7760 | 1784 |
| 273 | 20241002 | 144900 | 2388226060 | 7750 | 7760 | 7760 | 7750 | 99 |
| 274 | 20241002 | 144800 | 2387457830 | 7750 | 7740 | 7750 | 7730 | 601 |
| 275 | 20241002 | 144700 | 2382807310 | 7770 | 7750 | 7770 | 7750 | 1332 |
| 276 | 20241002 | 144600 | 2372475620 | 7760 | 7760 | 7760 | 7760 | 205 |
| 277 | 20241002 | 144500 | 2370884820 | 7750 | 7740 | 7750 | 7740 | 1151 |
| 278 | 20241002 | 144400 | 2361968860 | 7740 | 7740 | 7740 | 7730 | 884 |
| 279 | 20241002 | 144300 | 2355128360 | 7750 | 7750 | 7750 | 7740 | 435 |
| 280 | 20241002 | 144200 | 2351760560 | 7750 | 7750 | 7760 | 7750 | 162 |
| 281 | 20241002 | 144100 | 2350504460 | 7750 | 7750 | 7750 | 7740 | 1396 |
| 282 | 20241002 | 144000 | 2339685710 | 7760 | 7760 | 7760 | 7750 | 91 |
| 283 | 20241002 | 143900 | 2338979750 | 7760 | 7760 | 7770 | 7760 | 446 |
| 284 | 20241002 | 143800 | 2335518600 | 7770 | 7770 | 7770 | 7760 | 664 |
| 285 | 20241002 | 143700 | 2330364170 | 7780 | 7770 | 7780 | 7770 | 1752 |
| 286 | 20241002 | 143600 | 2316750890 | 7770 | 7780 | 7790 | 7770 | 1342 |
| 287 | 20241002 | 143500 | 2306312360 | 7790 | 7790 | 7790 | 7780 | 187 |
| 288 | 20241002 | 143400 | 2304856490 | 7780 | 7780 | 7780 | 7780 | 635 |
| 289 | 20241002 | 143300 | 2299916190 | 7790 | 7790 | 7790 | 7790 | 221 |
| 290 | 20241002 | 143200 | 2298194600 | 7780 | 7780 | 7790 | 7780 | 522 |
| 291 | 20241002 | 143100 | 2294133250 | 7790 | 7790 | 7800 | 7780 | 217 |
| 292 | 20241002 | 143000 | 2292444350 | 7790 | 7790 | 7800 | 7790 | 72 |
| 293 | 20241002 | 142900 | 2291883460 | 7790 | 7790 | 7800 | 7790 | 554 |
| 294 | 20241002 | 142800 | 2287565040 | 7780 | 7800 | 7800 | 7780 | 5835 |
| 295 | 20241002 | 142700 | 2242066720 | 7810 | 7820 | 7820 | 7810 | 2172 |
| 296 | 20241002 | 142600 | 2225101020 | 7820 | 7820 | 7820 | 7820 | 387 |
| 297 | 20241002 | 142500 | 2222074680 | 7810 | 7810 | 7810 | 7810 | 789 |
| 298 | 20241002 | 142400 | 2215912590 | 7820 | 7810 | 7820 | 7810 | 1663 |
| 299 | 20241002 | 142300 | 2202921820 | 7810 | 7810 | 7810 | 7810 | 631 |
| 300 | 20241002 | 142200 | 2197993710 | 7810 | 7820 | 7820 | 7810 | 712 |
| 301 | 20241002 | 142100 | 2192431380 | 7820 | 7810 | 7820 | 7810 | 76 |
| 302 | 20241002 | 142000 | 2191837070 | 7820 | 7820 | 7830 | 7810 | 2052 |
| 303 | 20241002 | 141900 | 2175804090 | 7820 | 7810 | 7820 | 7810 | 783 |
| 304 | 20241002 | 141800 | 2169684030 | 7820 | 7820 | 7820 | 7820 | 316 |
| 305 | 20241002 | 141700 | 2167212910 | 7820 | 7820 | 7820 | 7820 | 586 |
| 306 | 20241002 | 141600 | 2162630390 | 7820 | 7820 | 7820 | 7810 | 770 |
| 307 | 20241002 | 141500 | 2156613270 | 7820 | 7820 | 7820 | 7810 | 1543 |
| 308 | 20241002 | 141400 | 2144547140 | 7820 | 7820 | 7820 | 7820 | 909 |
| 309 | 20241002 | 141300 | 2137438760 | 7820 | 7820 | 7820 | 7820 | 219 |
| 310 | 20241002 | 141200 | 2135726180 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20241002 | 141100 | 2135726180 | 7810 | 7820 | 7820 | 7800 | 1184 |
| 312 | 20241002 | 141000 | 2126477660 | 7820 | 7820 | 7820 | 7820 | 372 |
| 313 | 20241002 | 140900 | 2123568620 | 7820 | 7800 | 7830 | 7800 | 2630 |
| 314 | 20241002 | 140800 | 2103009270 | 7800 | 7800 | 7800 | 7800 | 361 |
| 315 | 20241002 | 140700 | 2100193470 | 7800 | 7800 | 7800 | 7790 | 604 |
| 316 | 20241002 | 140600 | 2095482350 | 7800 | 7800 | 7800 | 7800 | 289 |
| 317 | 20241002 | 140500 | 2093228150 | 7790 | 7790 | 7800 | 7790 | 406 |
| 318 | 20241002 | 140400 | 2090063440 | 7790 | 7790 | 7790 | 7790 | 559 |
| 319 | 20241002 | 140300 | 2085708830 | 7790 | 7770 | 7790 | 7770 | 21 |
| 320 | 20241002 | 140200 | 2085545260 | 7770 | 7780 | 7790 | 7770 | 1419 |
| 321 | 20241002 | 140100 | 2074496510 | 7780 | 7780 | 7780 | 7780 | 738 |
| 322 | 20241002 | 140000 | 2068754870 | 7780 | 7800 | 7800 | 7780 | 1370 |
| 323 | 20241002 | 135900 | 2058086730 | 7800 | 7800 | 7800 | 7800 | 1008 |
| 324 | 20241002 | 135800 | 2050224330 | 7800 | 7800 | 7800 | 7800 | 0 |
| 325 | 20241002 | 135700 | 2050224330 | 7800 | 7800 | 7800 | 7800 | 376 |
| 326 | 20241002 | 135600 | 2047291530 | 7790 | 7780 | 7800 | 7780 | 326 |
| 327 | 20241002 | 135500 | 2044751690 | 7790 | 7790 | 7810 | 7770 | 3418 |
| 328 | 20241002 | 135400 | 2018145590 | 7790 | 7790 | 7800 | 7780 | 705 |
| 329 | 20241002 | 135300 | 2012651330 | 7800 | 7810 | 7810 | 7800 | 910 |
| 330 | 20241002 | 135200 | 2005548870 | 7810 | 7810 | 7810 | 7810 | 426 |
| 331 | 20241002 | 135100 | 2002221810 | 7810 | 7810 | 7810 | 7810 | 5 |
| 332 | 20241002 | 135000 | 2002182760 | 7810 | 7810 | 7820 | 7810 | 449 |
| 333 | 20241002 | 134900 | 1998676050 | 7810 | 7820 | 7820 | 7800 | 1897 |
| 334 | 20241002 | 134800 | 1983861140 | 7810 | 7820 | 7820 | 7810 | 403 |
| 335 | 20241002 | 134700 | 1980713600 | 7820 | 7810 | 7820 | 7810 | 865 |
| 336 | 20241002 | 134600 | 1973957880 | 7810 | 7800 | 7810 | 7800 | 310 |
| 337 | 20241002 | 134500 | 1971537060 | 7800 | 7800 | 7800 | 7800 | 49 |
| 338 | 20241002 | 134400 | 1971154860 | 7800 | 7800 | 7810 | 7800 | 1912 |
| 339 | 20241002 | 134300 | 1956240140 | 7800 | 7800 | 7800 | 7800 | 294 |
| 340 | 20241002 | 134200 | 1953946940 | 7800 | 7800 | 7800 | 7800 | 423 |
| 341 | 20241002 | 134100 | 1950647540 | 7800 | 7790 | 7800 | 7790 | 169 |
| 342 | 20241002 | 134000 | 1949329370 | 7790 | 7790 | 7790 | 7770 | 267 |
| 343 | 20241002 | 133900 | 1947249760 | 7780 | 7770 | 7780 | 7770 | 1478 |
| 344 | 20241002 | 133800 | 1935765650 | 7770 | 7760 | 7770 | 7760 | 429 |
| 345 | 20241002 | 133700 | 1932433220 | 7770 | 7760 | 7770 | 7760 | 213 |
| 346 | 20241002 | 133600 | 1930779750 | 7760 | 7750 | 7760 | 7750 | 206 |
| 347 | 20241002 | 133500 | 1929182190 | 7760 | 7760 | 7760 | 7760 | 791 |
| 348 | 20241002 | 133400 | 1923044030 | 7770 | 7750 | 7770 | 7750 | 169 |
| 349 | 20241002 | 133300 | 1921732810 | 7750 | 7760 | 7760 | 7750 | 2658 |
| 350 | 20241002 | 133200 | 1901124160 | 7770 | 7770 | 7770 | 7770 | 491 |
| 351 | 20241002 | 133100 | 1897309090 | 7760 | 7760 | 7770 | 7760 | 164 |
| 352 | 20241002 | 133000 | 1896035150 | 7770 | 7760 | 7770 | 7760 | 436 |
| 353 | 20241002 | 132900 | 1892648750 | 7770 | 7760 | 7770 | 7760 | 79 |
| 354 | 20241002 | 132800 | 1892035700 | 7760 | 7760 | 7760 | 7760 | 0 |
| 355 | 20241002 | 132700 | 1892035700 | 7760 | 7770 | 7770 | 7760 | 1294 |
| 356 | 20241002 | 132600 | 1881992400 | 7780 | 7760 | 7780 | 7760 | 768 |
| 357 | 20241002 | 132500 | 1876028450 | 7760 | 7750 | 7760 | 7750 | 154 |
| 358 | 20241002 | 132400 | 1874833440 | 7760 | 7760 | 7760 | 7750 | 342 |
| 359 | 20241002 | 132300 | 1872179820 | 7760 | 7760 | 7760 | 7750 | 132 |
| 360 | 20241002 | 132200 | 1871155510 | 7760 | 7750 | 7760 | 7750 | 238 |
| 361 | 20241002 | 132100 | 1869309250 | 7750 | 7750 | 7760 | 7750 | 1212 |
| 362 | 20241002 | 132000 | 1859912270 | 7750 | 7770 | 7770 | 7750 | 174 |
| 363 | 20241002 | 131900 | 1858560310 | 7770 | 7760 | 7770 | 7760 | 1014 |
| 364 | 20241002 | 131800 | 1850682530 | 7770 | 7770 | 7770 | 7770 | 10 |
| 365 | 20241002 | 131700 | 1850604830 | 7770 | 7760 | 7770 | 7760 | 307 |
| 366 | 20241002 | 131600 | 1848220550 | 7760 | 7770 | 7780 | 7760 | 798 |
| 367 | 20241002 | 131500 | 1842027640 | 7770 | 7780 | 7790 | 7760 | 1500 |
| 368 | 20241002 | 131400 | 1830360380 | 7780 | 7780 | 7780 | 7780 | 684 |
| 369 | 20241002 | 131300 | 1825038860 | 7780 | 7780 | 7780 | 7780 | 273 |
| 370 | 20241002 | 131200 | 1822914920 | 7780 | 7790 | 7800 | 7780 | 896 |
| 371 | 20241002 | 131100 | 1815935170 | 7790 | 7800 | 7800 | 7790 | 1031 |
| 372 | 20241002 | 131000 | 1807898540 | 7810 | 7810 | 7810 | 7810 | 0 |
| 373 | 20241002 | 130900 | 1807898540 | 7810 | 7800 | 7810 | 7800 | 1240 |
| 374 | 20241002 | 130800 | 1798223840 | 7810 | 7810 | 7810 | 7800 | 730 |
| 375 | 20241002 | 130700 | 1792522840 | 7810 | 7810 | 7810 | 7800 | 1045 |
| 376 | 20241002 | 130600 | 1784361890 | 7810 | 7810 | 7810 | 7790 | 158 |
| 377 | 20241002 | 130500 | 1783130180 | 7800 | 7810 | 7810 | 7800 | 1822 |
| 378 | 20241002 | 130400 | 1768918570 | 7790 | 7800 | 7800 | 7790 | 375 |
| 379 | 20241002 | 130300 | 1765993580 | 7800 | 7800 | 7800 | 7800 | 12 |
| 380 | 20241002 | 130200 | 1765899980 | 7800 | 7800 | 7800 | 7790 | 325 |
| 381 | 20241002 | 130100 | 1763365600 | 7810 | 7790 | 7810 | 7790 | 14 |
| 382 | 20241002 | 130000 | 1763256390 | 7810 | 7810 | 7810 | 7790 | 130 |
| 383 | 20241002 | 125900 | 1762241490 | 7790 | 7840 | 7840 | 7790 | 7246 |
| 384 | 20241002 | 125800 | 1705542220 | 7850 | 7840 | 7850 | 7840 | 3731 |
| 385 | 20241002 | 125700 | 1676288420 | 7830 | 7840 | 7840 | 7830 | 381 |
| 386 | 20241002 | 125600 | 1673301390 | 7840 | 7840 | 7840 | 7840 | 573 |
| 387 | 20241002 | 125500 | 1668809070 | 7830 | 7830 | 7840 | 7830 | 463 |
| 388 | 20241002 | 125400 | 1665182760 | 7830 | 7820 | 7830 | 7820 | 1821 |
| 389 | 20241002 | 125300 | 1650936430 | 7830 | 7820 | 7830 | 7820 | 267 |
| 390 | 20241002 | 125200 | 1648845860 | 7830 | 7830 | 7830 | 7820 | 771 |
| 391 | 20241002 | 125100 | 1642808990 | 7830 | 7830 | 7830 | 7830 | 375 |
| 392 | 20241002 | 125000 | 1639872740 | 7830 | 7820 | 7830 | 7810 | 562 |
| 393 | 20241002 | 124900 | 1635477770 | 7820 | 7800 | 7820 | 7790 | 2887 |
| 394 | 20241002 | 124800 | 1612935730 | 7800 | 7800 | 7800 | 7800 | 1439 |
| 395 | 20241002 | 124700 | 1601711530 | 7800 | 7800 | 7800 | 7800 | 481 |
| 396 | 20241002 | 124600 | 1597959730 | 7800 | 7800 | 7800 | 7790 | 137 |
| 397 | 20241002 | 124500 | 1596891530 | 7800 | 7790 | 7800 | 7790 | 92 |
| 398 | 20241002 | 124400 | 1596174830 | 7800 | 7800 | 7800 | 7780 | 1328 |
| 399 | 20241002 | 124300 | 1585828630 | 7790 | 7800 | 7800 | 7790 | 216 |
| 400 | 20241002 | 124200 | 1584143880 | 7800 | 7800 | 7800 | 7800 | 495 |
| 401 | 20241002 | 124100 | 1580282880 | 7800 | 7790 | 7800 | 7790 | 79 |
| 402 | 20241002 | 124000 | 1579667250 | 7800 | 7800 | 7800 | 7790 | 1604 |
| 403 | 20241002 | 123900 | 1567170320 | 7800 | 7800 | 7800 | 7800 | 508 |
| 404 | 20241002 | 123800 | 1563207920 | 7800 | 7790 | 7800 | 7790 | 588 |
| 405 | 20241002 | 123700 | 1558624380 | 7790 | 7790 | 7800 | 7790 | 658 |
| 406 | 20241002 | 123600 | 1553497020 | 7790 | 7790 | 7790 | 7790 | 172 |
| 407 | 20241002 | 123500 | 1552157140 | 7790 | 7790 | 7790 | 7780 | 248 |
| 408 | 20241002 | 123400 | 1550226230 | 7790 | 7790 | 7790 | 7780 | 841 |
| 409 | 20241002 | 123300 | 1543675890 | 7790 | 7790 | 7790 | 7780 | 317 |
| 410 | 20241002 | 123200 | 1541206970 | 7790 | 7780 | 7790 | 7780 | 470 |
| 411 | 20241002 | 123100 | 1537546980 | 7790 | 7790 | 7790 | 7790 | 252 |
| 412 | 20241002 | 123000 | 1535583900 | 7790 | 7780 | 7790 | 7780 | 88 |
| 413 | 20241002 | 122900 | 1534898500 | 7780 | 7780 | 7780 | 7780 | 967 |
| 414 | 20241002 | 122800 | 1527375240 | 7790 | 7790 | 7790 | 7790 | 293 |
| 415 | 20241002 | 122700 | 1525092770 | 7780 | 7790 | 7790 | 7780 | 522 |
| 416 | 20241002 | 122600 | 1521026900 | 7790 | 7790 | 7790 | 7790 | 205 |
| 417 | 20241002 | 122500 | 1519429950 | 7790 | 7790 | 7790 | 7790 | 20 |
| 418 | 20241002 | 122400 | 1519274150 | 7790 | 7780 | 7790 | 7780 | 702 |
| 419 | 20241002 | 122300 | 1513812580 | 7790 | 7790 | 7790 | 7790 | 185 |
| 420 | 20241002 | 122200 | 1512371430 | 7790 | 7790 | 7790 | 7790 | 232 |
| 421 | 20241002 | 122100 | 1510564150 | 7790 | 7780 | 7790 | 7780 | 63 |
| 422 | 20241002 | 122000 | 1510073700 | 7780 | 7780 | 7790 | 7780 | 16 |
| 423 | 20241002 | 121900 | 1509949210 | 7790 | 7780 | 7790 | 7780 | 313 |
| 424 | 20241002 | 121800 | 1507514060 | 7780 | 7780 | 7780 | 7780 | 496 |
| 425 | 20241002 | 121700 | 1503655180 | 7780 | 7780 | 7800 | 7780 | 2521 |
| 426 | 20241002 | 121600 | 1484036470 | 7800 | 7790 | 7800 | 7770 | 303 |
| 427 | 20241002 | 121500 | 1481675890 | 7790 | 7770 | 7790 | 7770 | 620 |
| 428 | 20241002 | 121400 | 1476855310 | 7770 | 7750 | 7770 | 7750 | 634 |
| 429 | 20241002 | 121300 | 1471931080 | 7750 | 7750 | 7750 | 7750 | 168 |
| 430 | 20241002 | 121200 | 1470629080 | 7750 | 7760 | 7770 | 7740 | 2098 |
| 431 | 20241002 | 121100 | 1454369000 | 7770 | 7760 | 7770 | 7760 | 1140 |
| 432 | 20241002 | 121000 | 1445522100 | 7760 | 7780 | 7780 | 7750 | 4346 |
| 433 | 20241002 | 120900 | 1411818910 | 7780 | 7780 | 7800 | 7770 | 7810 |
| 434 | 20241002 | 120800 | 1350998520 | 7780 | 7770 | 7780 | 7760 | 515 |
| 435 | 20241002 | 120700 | 1346996200 | 7770 | 7760 | 7770 | 7760 | 711 |
| 436 | 20241002 | 120600 | 1341474730 | 7760 | 7770 | 7770 | 7760 | 949 |
| 437 | 20241002 | 120500 | 1334103050 | 7760 | 7750 | 7760 | 7750 | 2499 |
| 438 | 20241002 | 120400 | 1314725010 | 7740 | 7730 | 7740 | 7730 | 259 |
| 439 | 20241002 | 120300 | 1312722880 | 7730 | 7740 | 7740 | 7730 | 8 |
| 440 | 20241002 | 120200 | 1312661030 | 7740 | 7740 | 7740 | 7740 | 812 |
| 441 | 20241002 | 120100 | 1306376150 | 7740 | 7740 | 7750 | 7740 | 456 |
| 442 | 20241002 | 120000 | 1302846700 | 7750 | 7750 | 7750 | 7740 | 134 |
| 443 | 20241002 | 115900 | 1301809490 | 7750 | 7750 | 7750 | 7740 | 756 |
| 444 | 20241002 | 115800 | 1295950550 | 7760 | 7750 | 7760 | 7750 | 4 |
| 445 | 20241002 | 115700 | 1295919520 | 7760 | 7750 | 7760 | 7750 | 468 |
| 446 | 20241002 | 115600 | 1292292510 | 7740 | 7750 | 7750 | 7740 | 649 |
| 447 | 20241002 | 115500 | 1287267950 | 7740 | 7740 | 7740 | 7740 | 501 |
| 448 | 20241002 | 115400 | 1283390210 | 7740 | 7730 | 7740 | 7730 | 354 |
| 449 | 20241002 | 115300 | 1280651540 | 7730 | 7730 | 7730 | 7730 | 410 |
| 450 | 20241002 | 115200 | 1277482240 | 7730 | 7730 | 7740 | 7730 | 506 |
| 451 | 20241002 | 115100 | 1273568460 | 7730 | 7740 | 7740 | 7730 | 666 |
| 452 | 20241002 | 115000 | 1268420180 | 7740 | 7740 | 7740 | 7740 | 772 |
| 453 | 20241002 | 114900 | 1262444900 | 7740 | 7740 | 7740 | 7740 | 30 |
| 454 | 20241002 | 114800 | 1262212700 | 7740 | 7740 | 7740 | 7740 | 1134 |
| 455 | 20241002 | 114700 | 1253435540 | 7750 | 7750 | 7750 | 7750 | 735 |
| 456 | 20241002 | 114600 | 1247739290 | 7750 | 7760 | 7760 | 7750 | 194 |
| 457 | 20241002 | 114500 | 1246233940 | 7760 | 7750 | 7760 | 7750 | 298 |
| 458 | 20241002 | 114400 | 1243924430 | 7760 | 7760 | 7760 | 7750 | 1299 |
| 459 | 20241002 | 114300 | 1233854280 | 7750 | 7760 | 7760 | 7750 | 1590 |
| 460 | 20241002 | 114200 | 1221530980 | 7760 | 7750 | 7760 | 7740 | 312 |
| 461 | 20241002 | 114100 | 1219113230 | 7750 | 7750 | 7750 | 7750 | 390 |
| 462 | 20241002 | 114000 | 1216090730 | 7760 | 7760 | 7760 | 7750 | 261 |
| 463 | 20241002 | 113900 | 1214065470 | 7750 | 7750 | 7760 | 7720 | 2588 |
| 464 | 20241002 | 113800 | 1194031320 | 7760 | 7760 | 7770 | 7760 | 483 |
| 465 | 20241002 | 113700 | 1190283120 | 7760 | 7760 | 7770 | 7760 | 433 |
| 466 | 20241002 | 113600 | 1186923000 | 7760 | 7760 | 7770 | 7760 | 1554 |
| 467 | 20241002 | 113500 | 1174863950 | 7770 | 7770 | 7770 | 7770 | 428 |
| 468 | 20241002 | 113400 | 1171538390 | 7760 | 7760 | 7770 | 7760 | 438 |
| 469 | 20241002 | 113300 | 1168138380 | 7750 | 7760 | 7760 | 7750 | 333 |
| 470 | 20241002 | 113200 | 1165554410 | 7770 | 7760 | 7770 | 7750 | 610 |
| 471 | 20241002 | 113100 | 1160820310 | 7760 | 7760 | 7760 | 7750 | 676 |
| 472 | 20241002 | 113000 | 1155576150 | 7770 | 7760 | 7770 | 7760 | 311 |
| 473 | 20241002 | 112900 | 1153161290 | 7760 | 7760 | 7760 | 7750 | 1384 |
| 474 | 20241002 | 112800 | 1142431800 | 7760 | 7720 | 7760 | 7720 | 4803 |
| 475 | 20241002 | 112700 | 1105270600 | 7720 | 7720 | 7720 | 7710 | 168 |
| 476 | 20241002 | 112600 | 1103973660 | 7720 | 7720 | 7720 | 7710 | 1058 |
| 477 | 20241002 | 112500 | 1095813900 | 7720 | 7720 | 7720 | 7720 | 685 |
| 478 | 20241002 | 112400 | 1090525700 | 7720 | 7720 | 7720 | 7720 | 274 |
| 479 | 20241002 | 112300 | 1088410420 | 7710 | 7700 | 7720 | 7700 | 1507 |
| 480 | 20241002 | 112200 | 1076792780 | 7690 | 7680 | 7690 | 7680 | 763 |
| 481 | 20241002 | 112100 | 1070931940 | 7680 | 7680 | 7690 | 7680 | 564 |
| 482 | 20241002 | 112000 | 1066597060 | 7680 | 7670 | 7680 | 7660 | 783 |
| 483 | 20241002 | 111900 | 1060587970 | 7660 | 7690 | 7690 | 7660 | 592 |
| 484 | 20241002 | 111800 | 1056049570 | 7670 | 7680 | 7680 | 7670 | 101 |
| 485 | 20241002 | 111700 | 1055274470 | 7690 | 7700 | 7700 | 7690 | 1204 |
| 486 | 20241002 | 111600 | 1046013570 | 7710 | 7710 | 7710 | 7710 | 10 |
| 487 | 20241002 | 111500 | 1045936470 | 7710 | 7710 | 7710 | 7710 | 275 |
| 488 | 20241002 | 111400 | 1043816220 | 7700 | 7700 | 7700 | 7700 | 486 |
| 489 | 20241002 | 111300 | 1040074020 | 7700 | 7700 | 7700 | 7690 | 152 |
| 490 | 20241002 | 111200 | 1038904120 | 7700 | 7680 | 7700 | 7680 | 850 |
| 491 | 20241002 | 111100 | 1032371540 | 7680 | 7680 | 7690 | 7680 | 102 |
| 492 | 20241002 | 111000 | 1031588170 | 7680 | 7700 | 7700 | 7680 | 886 |
| 493 | 20241002 | 110900 | 1024773760 | 7690 | 7700 | 7700 | 7690 | 165 |
| 494 | 20241002 | 110800 | 1023504240 | 7700 | 7700 | 7700 | 7700 | 1487 |
| 495 | 20241002 | 110700 | 1012054340 | 7700 | 7700 | 7700 | 7700 | 150 |
| 496 | 20241002 | 110600 | 1010899340 | 7700 | 7690 | 7700 | 7680 | 279 |
| 497 | 20241002 | 110500 | 1008753990 | 7680 | 7700 | 7710 | 7680 | 817 |
| 498 | 20241002 | 110400 | 1002462010 | 7710 | 7690 | 7710 | 7680 | 2078 |
| 499 | 20241002 | 110300 | 986472470 | 7680 | 7700 | 7700 | 7680 | 2 |
| 500 | 20241002 | 110200 | 986457090 | 7670 | 7680 | 7690 | 7670 | 192 |
| 501 | 20241002 | 110100 | 984980970 | 7680 | 7680 | 7680 | 7680 | 21 |
| 502 | 20241002 | 110000 | 984819690 | 7680 | 7690 | 7700 | 7680 | 570 |
| 503 | 20241002 | 105900 | 980436120 | 7690 | 7690 | 7690 | 7680 | 48 |
| 504 | 20241002 | 105800 | 980067160 | 7680 | 7650 | 7680 | 7650 | 737 |
| 505 | 20241002 | 105700 | 974421560 | 7650 | 7640 | 7650 | 7640 | 609 |
| 506 | 20241002 | 105600 | 969765470 | 7650 | 7650 | 7650 | 7650 | 0 |
| 507 | 20241002 | 105500 | 969765470 | 7650 | 7640 | 7650 | 7620 | 1513 |
| 508 | 20241002 | 105400 | 958226720 | 7640 | 7640 | 7640 | 7640 | 0 |
| 509 | 20241002 | 105300 | 958226720 | 7640 | 7640 | 7640 | 7640 | 58 |
| 510 | 20241002 | 105200 | 957783600 | 7650 | 7650 | 7660 | 7650 | 548 |
| 511 | 20241002 | 105100 | 953589570 | 7660 | 7660 | 7660 | 7660 | 10 |
| 512 | 20241002 | 105000 | 953512970 | 7660 | 7670 | 7680 | 7660 | 608 |
| 513 | 20241002 | 104900 | 948852060 | 7690 | 7690 | 7690 | 7690 | 0 |
| 514 | 20241002 | 104800 | 948852060 | 7690 | 7650 | 7690 | 7650 | 2753 |
| 515 | 20241002 | 104700 | 927752150 | 7650 | 7650 | 7650 | 7650 | 236 |
| 516 | 20241002 | 104600 | 925946750 | 7660 | 7630 | 7660 | 7630 | 177 |
| 517 | 20241002 | 104500 | 924596210 | 7620 | 7620 | 7630 | 7620 | 591 |
| 518 | 20241002 | 104400 | 920092270 | 7630 | 7620 | 7630 | 7620 | 53 |
| 519 | 20241002 | 104300 | 919688180 | 7620 | 7630 | 7630 | 7620 | 59 |
| 520 | 20241002 | 104200 | 919238100 | 7630 | 7640 | 7640 | 7610 | 1919 |
| 521 | 20241002 | 104100 | 904611910 | 7640 | 7650 | 7670 | 7640 | 83 |
| 522 | 20241002 | 104000 | 903977580 | 7650 | 7640 | 7660 | 7640 | 579 |
| 523 | 20241002 | 103900 | 899549990 | 7640 | 7620 | 7640 | 7620 | 804 |
| 524 | 20241002 | 103800 | 893416700 | 7620 | 7620 | 7620 | 7610 | 368 |
| 525 | 20241002 | 103700 | 890614640 | 7610 | 7600 | 7610 | 7600 | 2902 |
| 526 | 20241002 | 103600 | 868549750 | 7610 | 7620 | 7620 | 7610 | 4296 |
| 527 | 20241002 | 103500 | 835842310 | 7620 | 7620 | 7620 | 7620 | 6823 |
| 528 | 20241002 | 103400 | 783851050 | 7620 | 7620 | 7630 | 7610 | 541 |
| 529 | 20241002 | 103300 | 779729610 | 7620 | 7620 | 7640 | 7580 | 4210 |
| 530 | 20241002 | 103200 | 747732290 | 7630 | 7610 | 7640 | 7590 | 2607 |
| 531 | 20241002 | 103100 | 727904240 | 7610 | 7610 | 7640 | 7610 | 312 |
| 532 | 20241002 | 103000 | 725527320 | 7610 | 7620 | 7640 | 7610 | 815 |
| 533 | 20241002 | 102900 | 719310330 | 7630 | 7590 | 7630 | 7590 | 1642 |
| 534 | 20241002 | 102800 | 706834890 | 7590 | 7530 | 7610 | 7530 | 5096 |
| 535 | 20241002 | 102700 | 668214300 | 7540 | 7520 | 7550 | 7520 | 2777 |
| 536 | 20241002 | 102600 | 647296610 | 7530 | 7510 | 7530 | 7510 | 152 |
| 537 | 20241002 | 102500 | 646154550 | 7530 | 7480 | 7530 | 7480 | 2729 |
| 538 | 20241002 | 102400 | 625672620 | 7490 | 7470 | 7490 | 7470 | 63 |
| 539 | 20241002 | 102300 | 625201200 | 7480 | 7470 | 7480 | 7470 | 54 |
| 540 | 20241002 | 102200 | 624797810 | 7470 | 7450 | 7480 | 7450 | 138 |
| 541 | 20241002 | 102100 | 623767790 | 7460 | 7460 | 7460 | 7460 | 1 |
| 542 | 20241002 | 102000 | 623760330 | 7450 | 7460 | 7460 | 7450 | 82 |
| 543 | 20241002 | 101900 | 623149420 | 7450 | 7450 | 7460 | 7450 | 253 |
| 544 | 20241002 | 101800 | 621264460 | 7470 | 7460 | 7480 | 7450 | 215 |
| 545 | 20241002 | 101700 | 619661430 | 7470 | 7490 | 7490 | 7460 | 680 |
| 546 | 20241002 | 101600 | 614581310 | 7460 | 7460 | 7460 | 7460 | 250 |
| 547 | 20241002 | 101500 | 612716310 | 7460 | 7460 | 7460 | 7460 | 3 |
| 548 | 20241002 | 101400 | 612693930 | 7460 | 7460 | 7460 | 7460 | 0 |
| 549 | 20241002 | 101300 | 612693930 | 7460 | 7450 | 7460 | 7450 | 19 |
| 550 | 20241002 | 101200 | 612552370 | 7450 | 7460 | 7460 | 7450 | 29 |
| 551 | 20241002 | 101100 | 612336310 | 7450 | 7450 | 7460 | 7450 | 221 |
| 552 | 20241002 | 101000 | 610689850 | 7460 | 7460 | 7460 | 7450 | 22 |
| 553 | 20241002 | 100900 | 610525820 | 7430 | 7430 | 7430 | 7410 | 341 |
| 554 | 20241002 | 100800 | 607992380 | 7420 | 7420 | 7420 | 7420 | 229 |
| 555 | 20241002 | 100700 | 606293200 | 7420 | 7410 | 7420 | 7410 | 246 |
| 556 | 20241002 | 100600 | 604469390 | 7410 | 7430 | 7450 | 7410 | 7 |
| 557 | 20241002 | 100500 | 604417390 | 7420 | 7460 | 7460 | 7420 | 518 |
| 558 | 20241002 | 100400 | 600569360 | 7450 | 7490 | 7490 | 7450 | 126 |
| 559 | 20241002 | 100300 | 599630170 | 7480 | 7440 | 7480 | 7440 | 50 |
| 560 | 20241002 | 100200 | 599257360 | 7440 | 7410 | 7460 | 7410 | 1541 |
| 561 | 20241002 | 100100 | 587822920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 562 | 20241002 | 100000 | 587822920 | 7420 | 7400 | 7420 | 7400 | 261 |
| 563 | 20241002 | 095900 | 585888920 | 7400 | 7390 | 7400 | 7390 | 20 |
| 564 | 20241002 | 095800 | 585741110 | 7390 | 7360 | 7390 | 7360 | 576 |
| 565 | 20241002 | 095700 | 581493570 | 7360 | 7360 | 7360 | 7360 | 88 |
| 566 | 20241002 | 095600 | 580845890 | 7370 | 7370 | 7370 | 7360 | 595 |
| 567 | 20241002 | 095500 | 576465740 | 7360 | 7360 | 7360 | 7360 | 500 |
| 568 | 20241002 | 095400 | 572785740 | 7360 | 7360 | 7360 | 7350 | 450 |
| 569 | 20241002 | 095300 | 569476230 | 7360 | 7360 | 7360 | 7360 | 191 |
| 570 | 20241002 | 095200 | 568070470 | 7360 | 7360 | 7360 | 7360 | 1632 |
| 571 | 20241002 | 095100 | 556058950 | 7360 | 7380 | 7380 | 7360 | 1435 |
| 572 | 20241002 | 095000 | 545475730 | 7400 | 7410 | 7410 | 7380 | 1476 |
| 573 | 20241002 | 094900 | 534572420 | 7410 | 7410 | 7410 | 7410 | 16 |
| 574 | 20241002 | 094800 | 534453860 | 7410 | 7400 | 7410 | 7400 | 2 |
| 575 | 20241002 | 094700 | 534439050 | 7390 | 7410 | 7410 | 7390 | 117 |
| 576 | 20241002 | 094600 | 533574400 | 7390 | 7400 | 7410 | 7390 | 421 |
| 577 | 20241002 | 094500 | 530462750 | 7410 | 7380 | 7410 | 7380 | 305 |
| 578 | 20241002 | 094400 | 528210230 | 7390 | 7400 | 7410 | 7390 | 65 |
| 579 | 20241002 | 094300 | 527729670 | 7410 | 7410 | 7410 | 7410 | 0 |
| 580 | 20241002 | 094200 | 527729670 | 7410 | 7410 | 7410 | 7400 | 566 |
| 581 | 20241002 | 094100 | 523540610 | 7410 | 7390 | 7410 | 7390 | 233 |
| 582 | 20241002 | 094000 | 521816410 | 7400 | 7400 | 7420 | 7400 | 209 |
| 583 | 20241002 | 093900 | 520269230 | 7410 | 7380 | 7410 | 7380 | 1629 |
| 584 | 20241002 | 093800 | 508233420 | 7380 | 7380 | 7380 | 7380 | 500 |
| 585 | 20241002 | 093700 | 504543420 | 7390 | 7380 | 7390 | 7380 | 68 |
| 586 | 20241002 | 093600 | 504041550 | 7380 | 7380 | 7380 | 7380 | 3 |
| 587 | 20241002 | 093500 | 504019410 | 7380 | 7370 | 7380 | 7370 | 61 |
| 588 | 20241002 | 093400 | 503569830 | 7360 | 7350 | 7360 | 7350 | 458 |
| 589 | 20241002 | 093300 | 500200280 | 7350 | 7350 | 7350 | 7350 | 0 |
| 590 | 20241002 | 093200 | 500200280 | 7350 | 7350 | 7360 | 7350 | 464 |
| 591 | 20241002 | 093100 | 496789760 | 7350 | 7350 | 7350 | 7350 | 606 |
| 592 | 20241002 | 093000 | 492335660 | 7350 | 7360 | 7360 | 7350 | 2983 |
| 593 | 20241002 | 092900 | 470391980 | 7360 | 7370 | 7370 | 7360 | 26 |
| 594 | 20241002 | 092800 | 470200490 | 7370 | 7390 | 7390 | 7370 | 281 |
| 595 | 20241002 | 092700 | 468128970 | 7380 | 7380 | 7390 | 7380 | 617 |
| 596 | 20241002 | 092600 | 463574720 | 7380 | 7350 | 7400 | 7350 | 3249 |
| 597 | 20241002 | 092500 | 439639460 | 7350 | 7360 | 7360 | 7350 | 333 |
| 598 | 20241002 | 092400 | 437191200 | 7360 | 7380 | 7380 | 7350 | 2404 |
| 599 | 20241002 | 092300 | 419496950 | 7370 | 7370 | 7370 | 7360 | 900 |
| 600 | 20241002 | 092200 | 412864370 | 7360 | 7370 | 7380 | 7360 | 1146 |
| 601 | 20241002 | 092100 | 404418390 | 7370 | 7390 | 7390 | 7360 | 1687 |
| 602 | 20241002 | 092000 | 391975460 | 7390 | 7420 | 7420 | 7390 | 11640 |
| 603 | 20241002 | 091900 | 305811080 | 7420 | 7420 | 7420 | 7420 | 3202 |
| 604 | 20241002 | 091800 | 282052240 | 7420 | 7420 | 7420 | 7420 | 3 |
| 605 | 20241002 | 091700 | 282029980 | 7420 | 7400 | 7420 | 7400 | 2622 |
| 606 | 20241002 | 091600 | 262577500 | 7400 | 7420 | 7420 | 7400 | 2191 |
| 607 | 20241002 | 091500 | 246342940 | 7420 | 7450 | 7450 | 7420 | 889 |
| 608 | 20241002 | 091400 | 239744190 | 7450 | 7430 | 7450 | 7430 | 2257 |
| 609 | 20241002 | 091300 | 222971530 | 7430 | 7420 | 7430 | 7420 | 197 |
| 610 | 20241002 | 091200 | 221509680 | 7420 | 7420 | 7430 | 7420 | 879 |
| 611 | 20241002 | 091100 | 214984780 | 7430 | 7420 | 7430 | 7420 | 599 |
| 612 | 20241002 | 091000 | 210538320 | 7410 | 7440 | 7440 | 7410 | 4056 |
| 613 | 20241002 | 090900 | 180437090 | 7450 | 7450 | 7450 | 7440 | 723 |
| 614 | 20241002 | 090800 | 175055820 | 7440 | 7440 | 7450 | 7440 | 253 |
| 615 | 20241002 | 090700 | 173172020 | 7440 | 7440 | 7440 | 7430 | 1430 |
| 616 | 20241002 | 090600 | 162538200 | 7440 | 7440 | 7440 | 7430 | 280 |
| 617 | 20241002 | 090500 | 160456240 | 7430 | 7470 | 7470 | 7430 | 7857 |
| 618 | 20241002 | 090400 | 101901610 | 7470 | 7480 | 7480 | 7470 | 2281 |
| 619 | 20241002 | 090300 | 84853620 | 7480 | 7450 | 7490 | 7440 | 2779 |
| 620 | 20241002 | 090200 | 64135260 | 7430 | 7480 | 7480 | 7410 | 2650 |
| 621 | 20241002 | 090100 | 44414080 | 7480 | 7510 | 7510 | 7460 | 4121 |
| 622 | 20241002 | 090000 | 13518800 | 7510 | 7530 | 7530 | 7510 | 1694 |