29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250806 | 185200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 3 | 20250806 | 185100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 4 | 20250806 | 185000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 5 | 20250806 | 184900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 6 | 20250806 | 184800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 7 | 20250806 | 184700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 8 | 20250806 | 184600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 9 | 20250806 | 184500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 10 | 20250806 | 184400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 11 | 20250806 | 184300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 12 | 20250806 | 184200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 13 | 20250806 | 184100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 14 | 20250806 | 184000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 15 | 20250806 | 183900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 16 | 20250806 | 183800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 17 | 20250806 | 183700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 18 | 20250806 | 183600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 19 | 20250806 | 183500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 20 | 20250806 | 183400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 21 | 20250806 | 183300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 22 | 20250806 | 183200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 23 | 20250806 | 183100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 24 | 20250806 | 183000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 25 | 20250806 | 182900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 26 | 20250806 | 182800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 27 | 20250806 | 182700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 28 | 20250806 | 182600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 29 | 20250806 | 182500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 30 | 20250806 | 182400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 31 | 20250806 | 182300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 32 | 20250806 | 182200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 33 | 20250806 | 182100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 34 | 20250806 | 182000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 35 | 20250806 | 181900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 36 | 20250806 | 181800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 37 | 20250806 | 181700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 38 | 20250806 | 181600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 39 | 20250806 | 181500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 40 | 20250806 | 181400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 41 | 20250806 | 181300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 42 | 20250806 | 181200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 43 | 20250806 | 181100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 44 | 20250806 | 181000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 45 | 20250806 | 180900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 46 | 20250806 | 180800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 47 | 20250806 | 180700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 48 | 20250806 | 180600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 49 | 20250806 | 180500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 50 | 20250806 | 180400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 51 | 20250806 | 180300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 52 | 20250806 | 180200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 53 | 20250806 | 180100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 54 | 20250806 | 180000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 55 | 20250806 | 175900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 56 | 20250806 | 175800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 57 | 20250806 | 175700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 58 | 20250806 | 175600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 59 | 20250806 | 175500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 60 | 20250806 | 175400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 61 | 20250806 | 175300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 62 | 20250806 | 175200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 63 | 20250806 | 175100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 64 | 20250806 | 175000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 65 | 20250806 | 174900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 66 | 20250806 | 174800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 67 | 20250806 | 174700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 68 | 20250806 | 174600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 69 | 20250806 | 174500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 70 | 20250806 | 174400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 71 | 20250806 | 174300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 72 | 20250806 | 174200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 73 | 20250806 | 174100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 74 | 20250806 | 174000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 75 | 20250806 | 173900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 76 | 20250806 | 173800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 77 | 20250806 | 173700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 78 | 20250806 | 173600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 79 | 20250806 | 173500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 80 | 20250806 | 173400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 81 | 20250806 | 173300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 82 | 20250806 | 173200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 83 | 20250806 | 173100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 84 | 20250806 | 173000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 85 | 20250806 | 172900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 86 | 20250806 | 172800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 87 | 20250806 | 172700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 88 | 20250806 | 172600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 89 | 20250806 | 172500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 90 | 20250806 | 172400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 91 | 20250806 | 172300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 92 | 20250806 | 172200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 93 | 20250806 | 172100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 94 | 20250806 | 172000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 95 | 20250806 | 171900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 96 | 20250806 | 171800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 97 | 20250806 | 171700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 98 | 20250806 | 171600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 99 | 20250806 | 171500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 100 | 20250806 | 171400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 101 | 20250806 | 171300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 102 | 20250806 | 171200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 103 | 20250806 | 171100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 104 | 20250806 | 171000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 105 | 20250806 | 170900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 106 | 20250806 | 170800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 107 | 20250806 | 170700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 108 | 20250806 | 170600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 109 | 20250806 | 170500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 110 | 20250806 | 170400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 111 | 20250806 | 170300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 112 | 20250806 | 170200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 113 | 20250806 | 170100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 114 | 20250806 | 170000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 115 | 20250806 | 165900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 116 | 20250806 | 165800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 117 | 20250806 | 165700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 118 | 20250806 | 165600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 119 | 20250806 | 165500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 120 | 20250806 | 165400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 121 | 20250806 | 165300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 122 | 20250806 | 165200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 123 | 20250806 | 165100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 124 | 20250806 | 165000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 125 | 20250806 | 164900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 126 | 20250806 | 164800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 127 | 20250806 | 164700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 128 | 20250806 | 164600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 129 | 20250806 | 164500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 130 | 20250806 | 164400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 131 | 20250806 | 164300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 132 | 20250806 | 164200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 133 | 20250806 | 164100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 134 | 20250806 | 164000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 135 | 20250806 | 163900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 136 | 20250806 | 163800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 137 | 20250806 | 163700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 138 | 20250806 | 163600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 139 | 20250806 | 163500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 140 | 20250806 | 163400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 141 | 20250806 | 163300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 142 | 20250806 | 163200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 143 | 20250806 | 163100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 144 | 20250806 | 163000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 145 | 20250806 | 162900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 146 | 20250806 | 162800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 147 | 20250806 | 162700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 148 | 20250806 | 162600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 149 | 20250806 | 162500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 150 | 20250806 | 162400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 151 | 20250806 | 162300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 152 | 20250806 | 162200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 153 | 20250806 | 162100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 154 | 20250806 | 162000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 155 | 20250806 | 161900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 156 | 20250806 | 161800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 157 | 20250806 | 161700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 158 | 20250806 | 161600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 159 | 20250806 | 161500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 160 | 20250806 | 161400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 161 | 20250806 | 161300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 162 | 20250806 | 161200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 163 | 20250806 | 161100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 164 | 20250806 | 161000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 165 | 20250806 | 160900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 166 | 20250806 | 160800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 167 | 20250806 | 160700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 168 | 20250806 | 160600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 169 | 20250806 | 160500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 170 | 20250806 | 160400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 171 | 20250806 | 160300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 172 | 20250806 | 160200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 173 | 20250806 | 160100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 174 | 20250806 | 160000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 175 | 20250806 | 155900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 176 | 20250806 | 155800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 177 | 20250806 | 155700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 178 | 20250806 | 155600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 179 | 20250806 | 155500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 180 | 20250806 | 155400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 181 | 20250806 | 155300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 182 | 20250806 | 155200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 183 | 20250806 | 155100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 184 | 20250806 | 155000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 185 | 20250806 | 154900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 186 | 20250806 | 154800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 187 | 20250806 | 154700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 188 | 20250806 | 154600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 189 | 20250806 | 154500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 190 | 20250806 | 154400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 191 | 20250806 | 154300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 192 | 20250806 | 154200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 193 | 20250806 | 154100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 194 | 20250806 | 154000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 195 | 20250806 | 153900 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 196 | 20250806 | 153800 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 197 | 20250806 | 153700 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 198 | 20250806 | 153600 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 199 | 20250806 | 153500 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 200 | 20250806 | 153400 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 201 | 20250806 | 153300 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 202 | 20250806 | 153200 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 203 | 20250806 | 153100 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 0 |
| 204 | 20250806 | 153000 | 2707147045 | 6150 | 6150 | 6150 | 6150 | 13557 |
| 205 | 20250806 | 152900 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250806 | 152800 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250806 | 152700 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250806 | 152600 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250806 | 152500 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250806 | 152400 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250806 | 152300 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250806 | 152200 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 213 | 20250806 | 152100 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250806 | 152000 | 2623771495 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250806 | 151900 | 2623771495 | 6090 | 6100 | 6110 | 6090 | 2351 |
| 216 | 20250806 | 151800 | 2609432205 | 6100 | 6090 | 6100 | 6080 | 689 |
| 217 | 20250806 | 151700 | 2605231315 | 6100 | 6090 | 6100 | 6080 | 507 |
| 218 | 20250806 | 151600 | 2602145475 | 6080 | 6090 | 6110 | 6080 | 6787 |
| 219 | 20250806 | 151500 | 2560800135 | 6090 | 6090 | 6110 | 6080 | 1974 |
| 220 | 20250806 | 151400 | 2548773905 | 6090 | 6100 | 6110 | 6090 | 2227 |
| 221 | 20250806 | 151300 | 2535191705 | 6100 | 6110 | 6130 | 6100 | 3719 |
| 222 | 20250806 | 151200 | 2512467315 | 6120 | 6110 | 6120 | 6100 | 1507 |
| 223 | 20250806 | 151100 | 2503258365 | 6110 | 6110 | 6140 | 6110 | 3250 |
| 224 | 20250806 | 151000 | 2483368255 | 6110 | 6130 | 6150 | 6100 | 12740 |
| 225 | 20250806 | 150900 | 2405491745 | 6130 | 6140 | 6150 | 6130 | 3523 |
| 226 | 20250806 | 150800 | 2383865285 | 6140 | 6150 | 6160 | 6130 | 9209 |
| 227 | 20250806 | 150700 | 2327196215 | 6140 | 6130 | 6150 | 6090 | 11242 |
| 228 | 20250806 | 150600 | 2258280955 | 6100 | 6110 | 6130 | 6100 | 5409 |
| 229 | 20250806 | 150500 | 2225192895 | 6100 | 6100 | 6150 | 6080 | 7320 |
| 230 | 20250806 | 150400 | 2180338865 | 6080 | 6120 | 6120 | 6070 | 3648 |
| 231 | 20250806 | 150300 | 2158103715 | 6100 | 6090 | 6160 | 6090 | 17084 |
| 232 | 20250806 | 150200 | 2053392155 | 6090 | 6130 | 6150 | 6090 | 8831 |
| 233 | 20250806 | 150100 | 1999394775 | 6120 | 6180 | 6190 | 6120 | 7682 |
| 234 | 20250806 | 150000 | 1952064935 | 6160 | 6180 | 6200 | 6130 | 18506 |
| 235 | 20250806 | 145900 | 1837769265 | 6150 | 6170 | 6190 | 6130 | 13272 |
| 236 | 20250806 | 145800 | 1756014195 | 6170 | 6080 | 6180 | 6060 | 22509 |
| 237 | 20250806 | 145700 | 1618091525 | 6080 | 6040 | 6090 | 6030 | 10916 |
| 238 | 20250806 | 145600 | 1551797255 | 6040 | 6050 | 6070 | 6040 | 1287 |
| 239 | 20250806 | 145500 | 1544006075 | 6050 | 6030 | 6080 | 6030 | 6082 |
| 240 | 20250806 | 145400 | 1507120345 | 6030 | 6030 | 6050 | 6030 | 668 |
| 241 | 20250806 | 145300 | 1503088805 | 6030 | 6050 | 6070 | 6020 | 8672 |
| 242 | 20250806 | 145200 | 1450686475 | 6080 | 6060 | 6080 | 6040 | 11235 |
| 243 | 20250806 | 145100 | 1382511415 | 6070 | 5970 | 6080 | 5970 | 18291 |
| 244 | 20250806 | 145000 | 1272263495 | 5970 | 5950 | 6000 | 5950 | 23046 |
| 245 | 20250806 | 144900 | 1134438905 | 5960 | 5950 | 5970 | 5940 | 6446 |
| 246 | 20250806 | 144800 | 1096042135 | 5930 | 5930 | 5950 | 5930 | 2789 |
| 247 | 20250806 | 144700 | 1079484675 | 5930 | 5930 | 5950 | 5930 | 1192 |
| 248 | 20250806 | 144600 | 1072405555 | 5930 | 5900 | 5940 | 5900 | 1579 |
| 249 | 20250806 | 144500 | 1063042205 | 5930 | 5920 | 5950 | 5890 | 7445 |
| 250 | 20250806 | 144400 | 1018897805 | 5910 | 5900 | 5910 | 5890 | 543 |
| 251 | 20250806 | 144300 | 1015694105 | 5900 | 5910 | 5910 | 5890 | 2721 |
| 252 | 20250806 | 144200 | 999617745 | 5900 | 5920 | 5920 | 5890 | 345 |
| 253 | 20250806 | 144100 | 997581505 | 5920 | 5890 | 5920 | 5890 | 16 |
| 254 | 20250806 | 144000 | 997487055 | 5900 | 5890 | 5930 | 5890 | 3099 |
| 255 | 20250806 | 143900 | 979163725 | 5900 | 5910 | 5910 | 5890 | 17 |
| 256 | 20250806 | 143800 | 979063445 | 5890 | 5890 | 5910 | 5870 | 3056 |
| 257 | 20250806 | 143700 | 961029995 | 5880 | 5880 | 5880 | 5880 | 5 |
| 258 | 20250806 | 143600 | 961000595 | 5880 | 5900 | 5900 | 5870 | 630 |
| 259 | 20250806 | 143500 | 957296205 | 5880 | 5900 | 5900 | 5880 | 2788 |
| 260 | 20250806 | 143400 | 940851705 | 5900 | 5890 | 5900 | 5880 | 661 |
| 261 | 20250806 | 143300 | 936961525 | 5870 | 5900 | 5900 | 5870 | 120 |
| 262 | 20250806 | 143200 | 936253675 | 5880 | 5880 | 5880 | 5870 | 321 |
| 263 | 20250806 | 143100 | 934366555 | 5880 | 5900 | 5900 | 5880 | 28 |
| 264 | 20250806 | 143000 | 934201685 | 5890 | 5890 | 5910 | 5870 | 2841 |
| 265 | 20250806 | 142900 | 917436405 | 5860 | 5880 | 5880 | 5860 | 236 |
| 266 | 20250806 | 142800 | 916053345 | 5880 | 5870 | 5880 | 5860 | 551 |
| 267 | 20250806 | 142700 | 912823805 | 5860 | 5870 | 5890 | 5860 | 354 |
| 268 | 20250806 | 142600 | 910745905 | 5890 | 5880 | 5890 | 5870 | 18 |
| 269 | 20250806 | 142500 | 910640045 | 5860 | 5880 | 5900 | 5860 | 2771 |
| 270 | 20250806 | 142400 | 894329445 | 5870 | 5880 | 5880 | 5870 | 16 |
| 271 | 20250806 | 142300 | 894235415 | 5870 | 5870 | 5880 | 5870 | 286 |
| 272 | 20250806 | 142200 | 892556485 | 5880 | 5860 | 5880 | 5860 | 20 |
| 273 | 20250806 | 142100 | 892439125 | 5880 | 5870 | 5880 | 5860 | 204 |
| 274 | 20250806 | 142000 | 891241655 | 5860 | 5870 | 5910 | 5850 | 4037 |
| 275 | 20250806 | 141900 | 867457155 | 5850 | 5870 | 5880 | 5850 | 299 |
| 276 | 20250806 | 141800 | 865702315 | 5870 | 5870 | 5880 | 5870 | 68 |
| 277 | 20250806 | 141700 | 865303095 | 5870 | 5880 | 5880 | 5870 | 359 |
| 278 | 20250806 | 141600 | 863195655 | 5870 | 5870 | 5880 | 5870 | 33 |
| 279 | 20250806 | 141500 | 863001695 | 5870 | 5860 | 5880 | 5850 | 2882 |
| 280 | 20250806 | 141400 | 846092255 | 5850 | 5850 | 5860 | 5850 | 46 |
| 281 | 20250806 | 141300 | 845823085 | 5850 | 5860 | 5870 | 5850 | 272 |
| 282 | 20250806 | 141200 | 844231235 | 5860 | 5850 | 5870 | 5850 | 20 |
| 283 | 20250806 | 141100 | 844114015 | 5850 | 5860 | 5860 | 5850 | 393 |
| 284 | 20250806 | 141000 | 841813175 | 5860 | 5860 | 5860 | 5850 | 4885 |
| 285 | 20250806 | 140900 | 813207355 | 5860 | 5850 | 5860 | 5850 | 240 |
| 286 | 20250806 | 140800 | 811803095 | 5850 | 5850 | 5860 | 5850 | 103 |
| 287 | 20250806 | 140700 | 811200495 | 5850 | 5850 | 5850 | 5850 | 255 |
| 288 | 20250806 | 140600 | 809708745 | 5860 | 5860 | 5860 | 5860 | 571 |
| 289 | 20250806 | 140500 | 806362685 | 5860 | 5820 | 5870 | 5820 | 2995 |
| 290 | 20250806 | 140400 | 788824365 | 5830 | 5830 | 5830 | 5830 | 23 |
| 291 | 20250806 | 140300 | 788690275 | 5820 | 5830 | 5830 | 5820 | 175 |
| 292 | 20250806 | 140200 | 787670055 | 5840 | 5830 | 5840 | 5830 | 62 |
| 293 | 20250806 | 140100 | 787308305 | 5830 | 5850 | 5850 | 5830 | 11 |
| 294 | 20250806 | 140000 | 787244035 | 5820 | 5840 | 5850 | 5820 | 1363 |
| 295 | 20250806 | 135900 | 779289235 | 5850 | 5790 | 5860 | 5790 | 2240 |
| 296 | 20250806 | 135800 | 766229145 | 5810 | 5810 | 5810 | 5790 | 221 |
| 297 | 20250806 | 135700 | 764949095 | 5810 | 5810 | 5810 | 5800 | 46 |
| 298 | 20250806 | 135600 | 764681985 | 5810 | 5800 | 5820 | 5790 | 2843 |
| 299 | 20250806 | 135500 | 748183295 | 5810 | 5800 | 5810 | 5790 | 702 |
| 300 | 20250806 | 135400 | 744111625 | 5800 | 5790 | 5800 | 5790 | 259 |
| 301 | 20250806 | 135300 | 742611625 | 5800 | 5800 | 5800 | 5800 | 10 |
| 302 | 20250806 | 135200 | 742553625 | 5800 | 5790 | 5820 | 5790 | 304 |
| 303 | 20250806 | 135100 | 740792925 | 5810 | 5810 | 5810 | 5790 | 1164 |
| 304 | 20250806 | 135000 | 734042235 | 5800 | 5810 | 5810 | 5800 | 318 |
| 305 | 20250806 | 134900 | 732194975 | 5810 | 5820 | 5820 | 5810 | 64 |
| 306 | 20250806 | 134800 | 731822565 | 5820 | 5820 | 5820 | 5810 | 309 |
| 307 | 20250806 | 134700 | 730026435 | 5820 | 5810 | 5820 | 5810 | 30 |
| 308 | 20250806 | 134600 | 729852065 | 5810 | 5800 | 5810 | 5800 | 259 |
| 309 | 20250806 | 134500 | 728349745 | 5820 | 5820 | 5820 | 5820 | 10 |
| 310 | 20250806 | 134400 | 728291545 | 5820 | 5820 | 5820 | 5800 | 331 |
| 311 | 20250806 | 134300 | 726368435 | 5820 | 5820 | 5820 | 5820 | 0 |
| 312 | 20250806 | 134200 | 726368435 | 5820 | 5820 | 5820 | 5820 | 11 |
| 313 | 20250806 | 134100 | 726304415 | 5830 | 5820 | 5830 | 5820 | 14 |
| 314 | 20250806 | 134000 | 726222885 | 5820 | 5810 | 5820 | 5800 | 311 |
| 315 | 20250806 | 133900 | 724416065 | 5810 | 5810 | 5810 | 5810 | 6 |
| 316 | 20250806 | 133800 | 724381205 | 5820 | 5820 | 5820 | 5810 | 335 |
| 317 | 20250806 | 133700 | 722434595 | 5810 | 5810 | 5820 | 5810 | 15 |
| 318 | 20250806 | 133600 | 722347335 | 5810 | 5810 | 5820 | 5810 | 303 |
| 319 | 20250806 | 133500 | 720586735 | 5810 | 5820 | 5820 | 5810 | 1103 |
| 320 | 20250806 | 133400 | 714168115 | 5830 | 5820 | 5830 | 5820 | 230 |
| 321 | 20250806 | 133300 | 712829365 | 5830 | 5830 | 5830 | 5820 | 17 |
| 322 | 20250806 | 133200 | 712730265 | 5830 | 5830 | 5830 | 5830 | 203 |
| 323 | 20250806 | 133100 | 711546775 | 5830 | 5820 | 5830 | 5810 | 280 |
| 324 | 20250806 | 133000 | 709919195 | 5820 | 5800 | 5820 | 5800 | 34 |
| 325 | 20250806 | 132900 | 709721655 | 5800 | 5820 | 5820 | 5800 | 279 |
| 326 | 20250806 | 132800 | 708100755 | 5810 | 5820 | 5820 | 5810 | 8 |
| 327 | 20250806 | 132700 | 708054205 | 5810 | 5820 | 5820 | 5810 | 271 |
| 328 | 20250806 | 132600 | 706479595 | 5820 | 5810 | 5820 | 5810 | 17 |
| 329 | 20250806 | 132500 | 706380775 | 5800 | 5800 | 5810 | 5800 | 3083 |
| 330 | 20250806 | 132400 | 688471465 | 5800 | 5810 | 5810 | 5800 | 8 |
| 331 | 20250806 | 132300 | 688424995 | 5790 | 5810 | 5810 | 5790 | 329 |
| 332 | 20250806 | 132200 | 686516955 | 5810 | 5810 | 5810 | 5800 | 470 |
| 333 | 20250806 | 132100 | 683786585 | 5810 | 5810 | 5820 | 5810 | 362 |
| 334 | 20250806 | 132000 | 681683345 | 5820 | 5810 | 5820 | 5810 | 25 |
| 335 | 20250806 | 131900 | 681537875 | 5810 | 5820 | 5830 | 5800 | 1137 |
| 336 | 20250806 | 131800 | 674932125 | 5820 | 5810 | 5820 | 5810 | 294 |
| 337 | 20250806 | 131700 | 673221105 | 5810 | 5800 | 5810 | 5800 | 661 |
| 338 | 20250806 | 131600 | 669383575 | 5800 | 5800 | 5810 | 5800 | 61 |
| 339 | 20250806 | 131500 | 669029185 | 5810 | 5810 | 5810 | 5800 | 294 |
| 340 | 20250806 | 131400 | 667323745 | 5810 | 5810 | 5810 | 5810 | 5 |
| 341 | 20250806 | 131300 | 667294695 | 5800 | 5800 | 5800 | 5800 | 297 |
| 342 | 20250806 | 131200 | 665572095 | 5810 | 5810 | 5810 | 5800 | 55 |
| 343 | 20250806 | 131100 | 665252735 | 5810 | 5805 | 5810 | 5800 | 286 |
| 344 | 20250806 | 131000 | 663593720 | 5810 | 5810 | 5810 | 5810 | 30 |
| 345 | 20250806 | 130900 | 663419420 | 5800 | 5810 | 5810 | 5800 | 318 |
| 346 | 20250806 | 130800 | 661572090 | 5820 | 5810 | 5820 | 5810 | 21 |
| 347 | 20250806 | 130700 | 661449940 | 5820 | 5810 | 5830 | 5810 | 303 |
| 348 | 20250806 | 130600 | 659689300 | 5810 | 5820 | 5820 | 5810 | 179 |
| 349 | 20250806 | 130500 | 658647610 | 5820 | 5810 | 5820 | 5810 | 73 |
| 350 | 20250806 | 130400 | 658222910 | 5810 | 5820 | 5820 | 5810 | 303 |
| 351 | 20250806 | 130300 | 656462370 | 5820 | 5820 | 5820 | 5820 | 12 |
| 352 | 20250806 | 130200 | 656392530 | 5810 | 5820 | 5820 | 5810 | 370 |
| 353 | 20250806 | 130100 | 654241780 | 5820 | 5820 | 5820 | 5820 | 19 |
| 354 | 20250806 | 130000 | 654131200 | 5820 | 5810 | 5820 | 5810 | 242 |
| 355 | 20250806 | 125900 | 652725090 | 5810 | 5820 | 5820 | 5810 | 14 |
| 356 | 20250806 | 125800 | 652643640 | 5810 | 5810 | 5830 | 5810 | 17 |
| 357 | 20250806 | 125700 | 652544670 | 5830 | 5820 | 5830 | 5820 | 12 |
| 358 | 20250806 | 125600 | 652474770 | 5820 | 5820 | 5820 | 5810 | 303 |
| 359 | 20250806 | 125500 | 650711320 | 5820 | 5830 | 5830 | 5820 | 17 |
| 360 | 20250806 | 125400 | 650612310 | 5830 | 5830 | 5840 | 5820 | 148 |
| 361 | 20250806 | 125300 | 649750710 | 5830 | 5830 | 5830 | 5830 | 121 |
| 362 | 20250806 | 125200 | 649045280 | 5830 | 5830 | 5830 | 5820 | 296 |
| 363 | 20250806 | 125100 | 647322310 | 5830 | 5820 | 5830 | 5820 | 220 |
| 364 | 20250806 | 125000 | 646041750 | 5820 | 5820 | 5820 | 5810 | 229 |
| 365 | 20250806 | 124900 | 644711030 | 5820 | 5820 | 5820 | 5820 | 1 |
| 366 | 20250806 | 124800 | 644705210 | 5820 | 5830 | 5830 | 5820 | 24 |
| 367 | 20250806 | 124700 | 644565480 | 5830 | 5830 | 5830 | 5830 | 15 |
| 368 | 20250806 | 124600 | 644478030 | 5830 | 5810 | 5830 | 5810 | 263 |
| 369 | 20250806 | 124500 | 642949340 | 5820 | 5820 | 5820 | 5820 | 5 |
| 370 | 20250806 | 124400 | 642920240 | 5810 | 5820 | 5820 | 5810 | 288 |
| 371 | 20250806 | 124300 | 641246910 | 5820 | 5810 | 5820 | 5810 | 13 |
| 372 | 20250806 | 124200 | 641171260 | 5830 | 5810 | 5830 | 5810 | 263 |
| 373 | 20250806 | 124100 | 639642890 | 5820 | 5820 | 5830 | 5820 | 103 |
| 374 | 20250806 | 124000 | 639043380 | 5820 | 5810 | 5820 | 5810 | 291 |
| 375 | 20250806 | 123900 | 637352620 | 5830 | 5830 | 5830 | 5820 | 113 |
| 376 | 20250806 | 123800 | 636694850 | 5820 | 5810 | 5830 | 5810 | 263 |
| 377 | 20250806 | 123700 | 635166680 | 5820 | 5820 | 5820 | 5820 | 253 |
| 378 | 20250806 | 123600 | 633694220 | 5820 | 5820 | 5820 | 5820 | 6 |
| 379 | 20250806 | 123500 | 633659300 | 5820 | 5830 | 5830 | 5820 | 38 |
| 380 | 20250806 | 123400 | 633438020 | 5820 | 5820 | 5840 | 5820 | 14 |
| 381 | 20250806 | 123300 | 633356400 | 5820 | 5840 | 5840 | 5820 | 550 |
| 382 | 20250806 | 123200 | 630155300 | 5830 | 5830 | 5830 | 5820 | 21 |
| 383 | 20250806 | 123100 | 630032880 | 5820 | 5820 | 5820 | 5820 | 401 |
| 384 | 20250806 | 123000 | 627699060 | 5820 | 5840 | 5840 | 5820 | 36 |
| 385 | 20250806 | 122900 | 627489130 | 5840 | 5840 | 5840 | 5820 | 226 |
| 386 | 20250806 | 122800 | 626173430 | 5830 | 5840 | 5840 | 5830 | 31 |
| 387 | 20250806 | 122700 | 625992510 | 5820 | 5820 | 5840 | 5820 | 266 |
| 388 | 20250806 | 122600 | 624444050 | 5830 | 5840 | 5840 | 5830 | 9 |
| 389 | 20250806 | 122500 | 624391530 | 5840 | 5840 | 5840 | 5820 | 389 |
| 390 | 20250806 | 122400 | 622125390 | 5840 | 5830 | 5840 | 5830 | 54 |
| 391 | 20250806 | 122300 | 621810480 | 5820 | 5830 | 5830 | 5820 | 264 |
| 392 | 20250806 | 122200 | 620273880 | 5830 | 5820 | 5830 | 5810 | 23 |
| 393 | 20250806 | 122100 | 620140100 | 5820 | 5810 | 5830 | 5810 | 953 |
| 394 | 20250806 | 122000 | 614596270 | 5800 | 5800 | 5800 | 5800 | 0 |
| 395 | 20250806 | 121900 | 614596270 | 5800 | 5810 | 5810 | 5800 | 297 |
| 396 | 20250806 | 121800 | 612873540 | 5810 | 5810 | 5810 | 5810 | 10 |
| 397 | 20250806 | 121700 | 612815440 | 5810 | 5810 | 5810 | 5800 | 243 |
| 398 | 20250806 | 121600 | 611405660 | 5810 | 5810 | 5810 | 5810 | 60 |
| 399 | 20250806 | 121500 | 611057060 | 5810 | 5810 | 5810 | 5810 | 109 |
| 400 | 20250806 | 121400 | 610423770 | 5830 | 5820 | 5830 | 5820 | 50 |
| 401 | 20250806 | 121300 | 610132700 | 5820 | 5810 | 5820 | 5810 | 262 |
| 402 | 20250806 | 121200 | 608610040 | 5820 | 5820 | 5820 | 5820 | 5 |
| 403 | 20250806 | 121100 | 608580940 | 5820 | 5820 | 5820 | 5810 | 276 |
| 404 | 20250806 | 121000 | 606977240 | 5820 | 5820 | 5820 | 5820 | 14 |
| 405 | 20250806 | 120900 | 606895760 | 5820 | 5820 | 5820 | 5810 | 798 |
| 406 | 20250806 | 120800 | 602257600 | 5830 | 5820 | 5830 | 5820 | 41 |
| 407 | 20250806 | 120700 | 602018930 | 5820 | 5820 | 5820 | 5820 | 15 |
| 408 | 20250806 | 120600 | 601931630 | 5810 | 5820 | 5820 | 5810 | 206 |
| 409 | 20250806 | 120500 | 600734720 | 5830 | 5820 | 5830 | 5820 | 8 |
| 410 | 20250806 | 120400 | 600688090 | 5830 | 5820 | 5830 | 5810 | 218 |
| 411 | 20250806 | 120300 | 599421240 | 5820 | 5830 | 5840 | 5810 | 1134 |
| 412 | 20250806 | 120200 | 592831190 | 5820 | 5840 | 5840 | 5820 | 617 |
| 413 | 20250806 | 120100 | 589239820 | 5830 | 5830 | 5840 | 5830 | 302 |
| 414 | 20250806 | 120000 | 587479110 | 5830 | 5840 | 5840 | 5830 | 17 |
| 415 | 20250806 | 115900 | 587379900 | 5830 | 5830 | 5840 | 5830 | 566 |
| 416 | 20250806 | 115800 | 584079950 | 5820 | 5830 | 5830 | 5820 | 518 |
| 417 | 20250806 | 115700 | 581064250 | 5840 | 5840 | 5840 | 5840 | 30 |
| 418 | 20250806 | 115600 | 580889050 | 5840 | 5840 | 5840 | 5830 | 254 |
| 419 | 20250806 | 115500 | 579407960 | 5830 | 5830 | 5830 | 5830 | 0 |
| 420 | 20250806 | 115400 | 579407960 | 5830 | 5840 | 5840 | 5830 | 383 |
| 421 | 20250806 | 115300 | 577173570 | 5840 | 5840 | 5840 | 5840 | 6 |
| 422 | 20250806 | 115200 | 577138530 | 5830 | 5830 | 5830 | 5830 | 277 |
| 423 | 20250806 | 115100 | 575523620 | 5840 | 5840 | 5840 | 5840 | 5 |
| 424 | 20250806 | 115000 | 575494420 | 5840 | 5840 | 5840 | 5840 | 10 |
| 425 | 20250806 | 114900 | 575436020 | 5860 | 5850 | 5860 | 5850 | 8 |
| 426 | 20250806 | 114800 | 575389150 | 5840 | 5830 | 5860 | 5830 | 229 |
| 427 | 20250806 | 114700 | 574053740 | 5850 | 5840 | 5860 | 5840 | 1027 |
| 428 | 20250806 | 114600 | 568054650 | 5840 | 5820 | 5840 | 5820 | 767 |
| 429 | 20250806 | 114500 | 563586240 | 5820 | 5820 | 5820 | 5820 | 13 |
| 430 | 20250806 | 114400 | 563510580 | 5820 | 5820 | 5820 | 5820 | 147 |
| 431 | 20250806 | 114300 | 562655040 | 5830 | 5820 | 5830 | 5820 | 16 |
| 432 | 20250806 | 114200 | 562561870 | 5830 | 5810 | 5830 | 5810 | 255 |
| 433 | 20250806 | 114100 | 561080200 | 5820 | 5820 | 5820 | 5820 | 448 |
| 434 | 20250806 | 114000 | 558472840 | 5830 | 5820 | 5830 | 5820 | 310 |
| 435 | 20250806 | 113900 | 556668430 | 5830 | 5820 | 5830 | 5820 | 24 |
| 436 | 20250806 | 113800 | 556528700 | 5840 | 5820 | 5840 | 5820 | 710 |
| 437 | 20250806 | 113700 | 552394040 | 5820 | 5830 | 5830 | 5820 | 552 |
| 438 | 20250806 | 113600 | 549180490 | 5820 | 5830 | 5830 | 5820 | 141 |
| 439 | 20250806 | 113500 | 548358480 | 5830 | 5840 | 5840 | 5830 | 65 |
| 440 | 20250806 | 113400 | 547979450 | 5840 | 5830 | 5840 | 5830 | 162 |
| 441 | 20250806 | 113300 | 547034900 | 5830 | 5840 | 5840 | 5830 | 116 |
| 442 | 20250806 | 113200 | 546358510 | 5840 | 5830 | 5840 | 5830 | 55 |
| 443 | 20250806 | 113100 | 546037810 | 5830 | 5840 | 5840 | 5830 | 271 |
| 444 | 20250806 | 113000 | 544457770 | 5830 | 5830 | 5830 | 5830 | 3 |
| 445 | 20250806 | 112900 | 544440280 | 5840 | 5850 | 5850 | 5830 | 279 |
| 446 | 20250806 | 112800 | 542813560 | 5850 | 5850 | 5850 | 5850 | 3 |
| 447 | 20250806 | 112700 | 542796010 | 5850 | 5840 | 5850 | 5830 | 320 |
| 448 | 20250806 | 112600 | 540930070 | 5840 | 5840 | 5840 | 5840 | 17 |
| 449 | 20250806 | 112500 | 540830790 | 5850 | 5830 | 5850 | 5830 | 413 |
| 450 | 20250806 | 112400 | 538422860 | 5860 | 5840 | 5860 | 5840 | 350 |
| 451 | 20250806 | 112300 | 536377050 | 5840 | 5830 | 5840 | 5830 | 267 |
| 452 | 20250806 | 112200 | 534820240 | 5840 | 5840 | 5840 | 5840 | 5 |
| 453 | 20250806 | 112100 | 534791040 | 5840 | 5840 | 5840 | 5840 | 5 |
| 454 | 20250806 | 112000 | 534761840 | 5850 | 5850 | 5850 | 5840 | 31 |
| 455 | 20250806 | 111900 | 534580630 | 5850 | 5840 | 5850 | 5840 | 237 |
| 456 | 20250806 | 111800 | 533196480 | 5860 | 5860 | 5860 | 5860 | 5 |
| 457 | 20250806 | 111700 | 533167180 | 5860 | 5860 | 5860 | 5830 | 253 |
| 458 | 20250806 | 111600 | 531692010 | 5840 | 5850 | 5850 | 5840 | 36 |
| 459 | 20250806 | 111500 | 531481720 | 5870 | 5840 | 5870 | 5840 | 294 |
| 460 | 20250806 | 111400 | 529764550 | 5870 | 5840 | 5870 | 5840 | 306 |
| 461 | 20250806 | 111300 | 527974410 | 5840 | 5840 | 5840 | 5830 | 222 |
| 462 | 20250806 | 111200 | 526680020 | 5830 | 5830 | 5830 | 5830 | 10 |
| 463 | 20250806 | 111100 | 526621720 | 5840 | 5840 | 5840 | 5840 | 55 |
| 464 | 20250806 | 111000 | 526300520 | 5840 | 5850 | 5850 | 5830 | 657 |
| 465 | 20250806 | 110900 | 522469850 | 5850 | 5840 | 5850 | 5840 | 9 |
| 466 | 20250806 | 110800 | 522417270 | 5830 | 5850 | 5850 | 5830 | 305 |
| 467 | 20250806 | 110700 | 520638900 | 5850 | 5850 | 5850 | 5850 | 11 |
| 468 | 20250806 | 110600 | 520574550 | 5850 | 5850 | 5850 | 5830 | 261 |
| 469 | 20250806 | 110500 | 519052520 | 5830 | 5830 | 5850 | 5830 | 1449 |
| 470 | 20250806 | 110400 | 510603700 | 5830 | 5830 | 5840 | 5830 | 31 |
| 471 | 20250806 | 110300 | 510422880 | 5840 | 5800 | 5840 | 5800 | 60 |
| 472 | 20250806 | 110200 | 510073070 | 5830 | 5830 | 5840 | 5810 | 2896 |
| 473 | 20250806 | 110100 | 493244490 | 5820 | 5830 | 5830 | 5820 | 182 |
| 474 | 20250806 | 110000 | 492184250 | 5830 | 5830 | 5840 | 5820 | 303 |
| 475 | 20250806 | 105900 | 490420290 | 5830 | 5820 | 5840 | 5820 | 997 |
| 476 | 20250806 | 105800 | 484616510 | 5830 | 5840 | 5850 | 5830 | 915 |
| 477 | 20250806 | 105700 | 479278230 | 5840 | 5830 | 5850 | 5830 | 133 |
| 478 | 20250806 | 105600 | 478501770 | 5830 | 5860 | 5860 | 5830 | 973 |
| 479 | 20250806 | 105500 | 472816050 | 5860 | 5860 | 5860 | 5850 | 342 |
| 480 | 20250806 | 105400 | 470815020 | 5860 | 5860 | 5870 | 5850 | 347 |
| 481 | 20250806 | 105300 | 468782460 | 5870 | 5860 | 5870 | 5860 | 32 |
| 482 | 20250806 | 105200 | 468594890 | 5850 | 5870 | 5870 | 5850 | 45 |
| 483 | 20250806 | 105100 | 468331200 | 5860 | 5860 | 5870 | 5860 | 283 |
| 484 | 20250806 | 105000 | 466672690 | 5870 | 5870 | 5880 | 5840 | 3612 |
| 485 | 20250806 | 104900 | 445539520 | 5880 | 5870 | 5880 | 5860 | 137 |
| 486 | 20250806 | 104800 | 444735300 | 5870 | 5870 | 5880 | 5870 | 49 |
| 487 | 20250806 | 104700 | 444447560 | 5870 | 5880 | 5880 | 5870 | 362 |
| 488 | 20250806 | 104600 | 442321400 | 5880 | 5880 | 5880 | 5870 | 47 |
| 489 | 20250806 | 104500 | 442045290 | 5870 | 5880 | 5880 | 5860 | 570 |
| 490 | 20250806 | 104400 | 438699890 | 5880 | 5890 | 5890 | 5880 | 142 |
| 491 | 20250806 | 104300 | 437864450 | 5890 | 5880 | 5890 | 5870 | 104 |
| 492 | 20250806 | 104200 | 437253610 | 5870 | 5860 | 5870 | 5850 | 272 |
| 493 | 20250806 | 104100 | 435659310 | 5880 | 5870 | 5880 | 5870 | 52 |
| 494 | 20250806 | 104000 | 435353940 | 5870 | 5880 | 5880 | 5870 | 32 |
| 495 | 20250806 | 103900 | 435166000 | 5870 | 5880 | 5880 | 5870 | 91 |
| 496 | 20250806 | 103800 | 434631780 | 5890 | 5880 | 5890 | 5870 | 53 |
| 497 | 20250806 | 103700 | 434320050 | 5890 | 5870 | 5890 | 5860 | 191 |
| 498 | 20250806 | 103600 | 433200380 | 5860 | 5870 | 5870 | 5850 | 404 |
| 499 | 20250806 | 103500 | 430832020 | 5870 | 5870 | 5870 | 5860 | 48 |
| 500 | 20250806 | 103400 | 430550650 | 5860 | 5870 | 5870 | 5850 | 61 |
| 501 | 20250806 | 103300 | 430193210 | 5850 | 5870 | 5880 | 5850 | 274 |
| 502 | 20250806 | 103200 | 428587100 | 5860 | 5870 | 5870 | 5860 | 135 |
| 503 | 20250806 | 103100 | 427794750 | 5870 | 5860 | 5870 | 5860 | 136 |
| 504 | 20250806 | 103000 | 426997570 | 5880 | 5860 | 5880 | 5860 | 62 |
| 505 | 20250806 | 102900 | 426633890 | 5870 | 5870 | 5870 | 5850 | 185 |
| 506 | 20250806 | 102800 | 425549980 | 5870 | 5870 | 5880 | 5870 | 299 |
| 507 | 20250806 | 102700 | 423794800 | 5880 | 5870 | 5880 | 5870 | 27 |
| 508 | 20250806 | 102600 | 423636260 | 5880 | 5860 | 5880 | 5860 | 52 |
| 509 | 20250806 | 102500 | 423331340 | 5870 | 5870 | 5870 | 5870 | 18 |
| 510 | 20250806 | 102400 | 423225680 | 5880 | 5890 | 5890 | 5860 | 37 |
| 511 | 20250806 | 102300 | 423008670 | 5890 | 5880 | 5890 | 5860 | 449 |
| 512 | 20250806 | 102200 | 420372630 | 5870 | 5880 | 5880 | 5870 | 49 |
| 513 | 20250806 | 102100 | 420084810 | 5870 | 5880 | 5880 | 5870 | 28 |
| 514 | 20250806 | 102000 | 419920390 | 5860 | 5870 | 5870 | 5860 | 57 |
| 515 | 20250806 | 101900 | 419586110 | 5870 | 5880 | 5880 | 5850 | 778 |
| 516 | 20250806 | 101800 | 415030820 | 5870 | 5880 | 5880 | 5860 | 1850 |
| 517 | 20250806 | 101700 | 404185080 | 5900 | 5900 | 5900 | 5890 | 203 |
| 518 | 20250806 | 101600 | 402987600 | 5900 | 5900 | 5900 | 5890 | 40 |
| 519 | 20250806 | 101500 | 402751830 | 5890 | 5890 | 5900 | 5890 | 392 |
| 520 | 20250806 | 101400 | 400442690 | 5890 | 5900 | 5900 | 5890 | 36 |
| 521 | 20250806 | 101300 | 400230540 | 5900 | 5910 | 5910 | 5900 | 336 |
| 522 | 20250806 | 101200 | 398248090 | 5910 | 5910 | 5910 | 5900 | 36 |
| 523 | 20250806 | 101100 | 398035560 | 5910 | 5910 | 5920 | 5900 | 53 |
| 524 | 20250806 | 101000 | 397722080 | 5920 | 5920 | 5920 | 5920 | 59 |
| 525 | 20250806 | 100900 | 397372800 | 5920 | 5920 | 5920 | 5910 | 51 |
| 526 | 20250806 | 100800 | 397071200 | 5920 | 5900 | 5920 | 5900 | 221 |
| 527 | 20250806 | 100700 | 395765330 | 5910 | 5910 | 5910 | 5900 | 298 |
| 528 | 20250806 | 100600 | 394006850 | 5900 | 5940 | 5940 | 5900 | 562 |
| 529 | 20250806 | 100500 | 390682380 | 5930 | 5940 | 5940 | 5930 | 139 |
| 530 | 20250806 | 100400 | 389857040 | 5940 | 5920 | 5940 | 5920 | 154 |
| 531 | 20250806 | 100300 | 388943840 | 5930 | 5930 | 5940 | 5930 | 257 |
| 532 | 20250806 | 100200 | 387419780 | 5910 | 5930 | 5940 | 5910 | 308 |
| 533 | 20250806 | 100100 | 385593520 | 5920 | 5930 | 5930 | 5920 | 59 |
| 534 | 20250806 | 100000 | 385243910 | 5920 | 5910 | 5940 | 5910 | 54 |
| 535 | 20250806 | 095900 | 384924050 | 5940 | 5920 | 5940 | 5900 | 362 |
| 536 | 20250806 | 095800 | 382785700 | 5930 | 5950 | 5950 | 5930 | 42 |
| 537 | 20250806 | 095700 | 382536410 | 5940 | 5950 | 5950 | 5930 | 153 |
| 538 | 20250806 | 095600 | 381627690 | 5950 | 5970 | 5970 | 5860 | 4954 |
| 539 | 20250806 | 095500 | 352386240 | 5950 | 5960 | 5960 | 5950 | 172 |
| 540 | 20250806 | 095400 | 351361210 | 5960 | 5950 | 5960 | 5940 | 491 |
| 541 | 20250806 | 095300 | 348439750 | 5950 | 5940 | 5960 | 5930 | 550 |
| 542 | 20250806 | 095200 | 345163980 | 5940 | 5940 | 5940 | 5930 | 242 |
| 543 | 20250806 | 095100 | 343728560 | 5940 | 5950 | 5950 | 5930 | 35 |
| 544 | 20250806 | 095000 | 343520610 | 5950 | 5940 | 5960 | 5940 | 355 |
| 545 | 20250806 | 094900 | 341408410 | 5940 | 5950 | 5960 | 5940 | 204 |
| 546 | 20250806 | 094800 | 340194410 | 5960 | 5940 | 5960 | 5940 | 81 |
| 547 | 20250806 | 094700 | 339712280 | 5940 | 5940 | 5950 | 5940 | 271 |
| 548 | 20250806 | 094600 | 338100380 | 5930 | 5930 | 5930 | 5920 | 60 |
| 549 | 20250806 | 094500 | 337744770 | 5930 | 5940 | 5940 | 5930 | 439 |
| 550 | 20250806 | 094400 | 335141400 | 5960 | 5950 | 5970 | 5940 | 340 |
| 551 | 20250806 | 094300 | 333117490 | 5930 | 5920 | 5950 | 5920 | 637 |
| 552 | 20250806 | 094200 | 329334350 | 5920 | 5920 | 5930 | 5920 | 61 |
| 553 | 20250806 | 094100 | 328972700 | 5920 | 5950 | 5950 | 5920 | 1220 |
| 554 | 20250806 | 094000 | 321736360 | 5960 | 5980 | 5980 | 5940 | 1105 |
| 555 | 20250806 | 093900 | 315141590 | 5970 | 5980 | 5980 | 5970 | 52 |
| 556 | 20250806 | 093800 | 314830860 | 5970 | 5960 | 5970 | 5960 | 83 |
| 557 | 20250806 | 093700 | 314335840 | 5960 | 5960 | 5960 | 5960 | 99 |
| 558 | 20250806 | 093600 | 313745800 | 5950 | 5960 | 5970 | 5950 | 493 |
| 559 | 20250806 | 093500 | 310807760 | 5970 | 5920 | 6000 | 5870 | 15431 |
| 560 | 20250806 | 093400 | 218735120 | 5920 | 5930 | 5930 | 5920 | 208 |
| 561 | 20250806 | 093300 | 217501840 | 5930 | 5940 | 5940 | 5900 | 6612 |
| 562 | 20250806 | 093200 | 178402430 | 5930 | 5930 | 5940 | 5920 | 399 |
| 563 | 20250806 | 093100 | 176036020 | 5930 | 5910 | 5930 | 5910 | 1013 |
| 564 | 20250806 | 093000 | 170036860 | 5900 | 5900 | 5910 | 5900 | 171 |
| 565 | 20250806 | 092900 | 169026900 | 5910 | 5910 | 5930 | 5910 | 370 |
| 566 | 20250806 | 092800 | 166840100 | 5910 | 5850 | 5930 | 5850 | 8784 |
| 567 | 20250806 | 092700 | 115119240 | 5860 | 5860 | 5860 | 5850 | 172 |
| 568 | 20250806 | 092600 | 114112210 | 5860 | 5860 | 5860 | 5860 | 23 |
| 569 | 20250806 | 092500 | 113977430 | 5870 | 5850 | 5870 | 5850 | 534 |
| 570 | 20250806 | 092400 | 110853380 | 5840 | 5840 | 5850 | 5840 | 696 |
| 571 | 20250806 | 092300 | 106788520 | 5850 | 5850 | 5850 | 5830 | 200 |
| 572 | 20250806 | 092200 | 105620370 | 5860 | 5850 | 5860 | 5840 | 225 |
| 573 | 20250806 | 092100 | 104302230 | 5850 | 5860 | 5860 | 5850 | 668 |
| 574 | 20250806 | 092000 | 100389980 | 5860 | 5860 | 5860 | 5860 | 9 |
| 575 | 20250806 | 091900 | 100337240 | 5850 | 5850 | 5850 | 5850 | 134 |
| 576 | 20250806 | 091800 | 99553340 | 5860 | 5850 | 5860 | 5840 | 752 |
| 577 | 20250806 | 091700 | 95158750 | 5860 | 5870 | 5870 | 5860 | 7 |
| 578 | 20250806 | 091600 | 95117680 | 5870 | 5870 | 5870 | 5870 | 0 |
| 579 | 20250806 | 091500 | 95117680 | 5870 | 5870 | 5870 | 5850 | 238 |
| 580 | 20250806 | 091400 | 93725120 | 5870 | 5870 | 5870 | 5850 | 654 |
| 581 | 20250806 | 091300 | 89892940 | 5880 | 5870 | 5880 | 5860 | 809 |
| 582 | 20250806 | 091200 | 85143890 | 5870 | 5890 | 5890 | 5870 | 426 |
| 583 | 20250806 | 091100 | 82638680 | 5890 | 5890 | 5900 | 5880 | 1737 |
| 584 | 20250806 | 091000 | 72408650 | 5880 | 5870 | 5880 | 5870 | 572 |
| 585 | 20250806 | 090900 | 69049050 | 5870 | 5870 | 5870 | 5870 | 362 |
| 586 | 20250806 | 090800 | 66924110 | 5870 | 5870 | 5870 | 5870 | 773 |
| 587 | 20250806 | 090700 | 62386600 | 5890 | 5880 | 5890 | 5880 | 77 |
| 588 | 20250806 | 090600 | 61933810 | 5880 | 5890 | 5890 | 5880 | 98 |
| 589 | 20250806 | 090500 | 61357090 | 5890 | 5890 | 5890 | 5880 | 1061 |
| 590 | 20250806 | 090400 | 55113150 | 5870 | 5860 | 5900 | 5860 | 1778 |
| 591 | 20250806 | 090300 | 44664910 | 5860 | 5860 | 5860 | 5840 | 618 |
| 592 | 20250806 | 090200 | 41050510 | 5860 | 5820 | 5890 | 5820 | 2454 |
| 593 | 20250806 | 090100 | 26676810 | 5810 | 5830 | 5830 | 5810 | 944 |
| 594 | 20250806 | 090000 | 21191900 | 5820 | 5900 | 5900 | 5820 | 3619 |