30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 3 | 20250514 | 190300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20250514 | 190200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20250514 | 190100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20250514 | 190000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20250514 | 185900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20250514 | 185800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20250514 | 185700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20250514 | 185600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20250514 | 185500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20250514 | 185400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20250514 | 185300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20250514 | 185200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20250514 | 185100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20250514 | 185000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20250514 | 184900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20250514 | 184800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20250514 | 184700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20250514 | 184600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20250514 | 184500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20250514 | 184400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20250514 | 184300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20250514 | 184200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20250514 | 184100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20250514 | 184000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20250514 | 183900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20250514 | 183800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20250514 | 183700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20250514 | 183600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20250514 | 183500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20250514 | 183400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 33 | 20250514 | 183300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20250514 | 183200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20250514 | 183100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20250514 | 183000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20250514 | 182900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20250514 | 182800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20250514 | 182700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20250514 | 182600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20250514 | 182500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20250514 | 182400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20250514 | 182300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20250514 | 182200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20250514 | 182100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20250514 | 182000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20250514 | 181900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20250514 | 181800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20250514 | 181700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20250514 | 181600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20250514 | 181500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20250514 | 181400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20250514 | 181300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20250514 | 181200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20250514 | 181100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20250514 | 181000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20250514 | 180900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20250514 | 180800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20250514 | 180700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20250514 | 180600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20250514 | 180500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20250514 | 180400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 63 | 20250514 | 180300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20250514 | 180200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20250514 | 180100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20250514 | 180000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20250514 | 175900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20250514 | 175800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20250514 | 175700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20250514 | 175600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20250514 | 175500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20250514 | 175400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20250514 | 175300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20250514 | 175200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20250514 | 175100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20250514 | 175000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20250514 | 174900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20250514 | 174800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20250514 | 174700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20250514 | 174600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20250514 | 174500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20250514 | 174400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20250514 | 174300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20250514 | 174200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20250514 | 174100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20250514 | 174000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20250514 | 173900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20250514 | 173800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20250514 | 173700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20250514 | 173600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20250514 | 173500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20250514 | 173400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 93 | 20250514 | 173300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20250514 | 173200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20250514 | 173100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20250514 | 173000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20250514 | 172900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20250514 | 172800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20250514 | 172700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20250514 | 172600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20250514 | 172500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20250514 | 172400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20250514 | 172300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20250514 | 172200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20250514 | 172100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20250514 | 172000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20250514 | 171900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20250514 | 171800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20250514 | 171700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20250514 | 171600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20250514 | 171500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20250514 | 171400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20250514 | 171300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20250514 | 171200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20250514 | 171100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20250514 | 171000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20250514 | 170900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20250514 | 170800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20250514 | 170700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20250514 | 170600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20250514 | 170500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20250514 | 170400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 123 | 20250514 | 170300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20250514 | 170200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20250514 | 170100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20250514 | 170000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20250514 | 165900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20250514 | 165800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20250514 | 165700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20250514 | 165600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20250514 | 165500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20250514 | 165400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20250514 | 165300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20250514 | 165200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20250514 | 165100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20250514 | 165000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20250514 | 164900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20250514 | 164800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20250514 | 164700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20250514 | 164600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20250514 | 164500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20250514 | 164400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20250514 | 164300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20250514 | 164200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20250514 | 164100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20250514 | 164000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20250514 | 163900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20250514 | 163800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20250514 | 163700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20250514 | 163600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20250514 | 163500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20250514 | 163400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 153 | 20250514 | 163300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20250514 | 163200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20250514 | 163100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20250514 | 163000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20250514 | 162900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20250514 | 162800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20250514 | 162700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20250514 | 162600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20250514 | 162500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20250514 | 162400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20250514 | 162300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20250514 | 162200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20250514 | 162100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20250514 | 162000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20250514 | 161900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20250514 | 161800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20250514 | 161700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20250514 | 161600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20250514 | 161500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20250514 | 161400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20250514 | 161300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20250514 | 161200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20250514 | 161100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20250514 | 161000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20250514 | 160900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20250514 | 160800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20250514 | 160700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20250514 | 160600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20250514 | 160500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20250514 | 160400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 183 | 20250514 | 160300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20250514 | 160200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20250514 | 160100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20250514 | 160000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20250514 | 155900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20250514 | 155800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20250514 | 155700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20250514 | 155600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20250514 | 155500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20250514 | 155400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20250514 | 155300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20250514 | 155200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20250514 | 155100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20250514 | 155000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20250514 | 154900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20250514 | 154800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20250514 | 154700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20250514 | 154600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20250514 | 154500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20250514 | 154400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20250514 | 154300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20250514 | 154200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20250514 | 154100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20250514 | 154000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20250514 | 153900 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20250514 | 153800 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20250514 | 153700 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20250514 | 153600 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20250514 | 153500 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20250514 | 153400 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 213 | 20250514 | 153300 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20250514 | 153200 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20250514 | 153100 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20250514 | 153000 | 7001542205 | 5880 | 5880 | 5880 | 5880 | 14912 |
| 217 | 20250514 | 152900 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20250514 | 152800 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20250514 | 152700 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20250514 | 152600 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20250514 | 152500 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20250514 | 152400 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20250514 | 152300 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20250514 | 152200 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20250514 | 152100 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20250514 | 152000 | 6913859645 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20250514 | 151900 | 6913859645 | 5880 | 5870 | 5880 | 5870 | 3225 |
| 228 | 20250514 | 151800 | 6894922345 | 5870 | 5870 | 5870 | 5870 | 3665 |
| 229 | 20250514 | 151700 | 6873408795 | 5870 | 5870 | 5870 | 5870 | 3718 |
| 230 | 20250514 | 151600 | 6851584135 | 5880 | 5880 | 5890 | 5870 | 1281 |
| 231 | 20250514 | 151500 | 6844048865 | 5880 | 5875 | 5880 | 5870 | 15119 |
| 232 | 20250514 | 151400 | 6755153015 | 5875 | 5880 | 5885 | 5870 | 7081 |
| 233 | 20250514 | 151300 | 6713548575 | 5880 | 5885 | 5885 | 5880 | 2088 |
| 234 | 20250514 | 151200 | 6701269145 | 5885 | 5880 | 5885 | 5880 | 2161 |
| 235 | 20250514 | 151100 | 6688560320 | 5885 | 5885 | 5885 | 5880 | 2939 |
| 236 | 20250514 | 151000 | 6671275270 | 5885 | 5885 | 5885 | 5880 | 1044 |
| 237 | 20250514 | 150900 | 6665132385 | 5885 | 5885 | 5885 | 5880 | 1685 |
| 238 | 20250514 | 150800 | 6655218070 | 5885 | 5880 | 5885 | 5880 | 2148 |
| 239 | 20250514 | 150700 | 6642586145 | 5880 | 5890 | 5890 | 5880 | 852 |
| 240 | 20250514 | 150600 | 6637570565 | 5890 | 5885 | 5890 | 5880 | 576 |
| 241 | 20250514 | 150500 | 6634179130 | 5880 | 5880 | 5880 | 5875 | 2482 |
| 242 | 20250514 | 150400 | 6619584985 | 5880 | 5880 | 5890 | 5880 | 439 |
| 243 | 20250514 | 150300 | 6617003620 | 5880 | 5885 | 5885 | 5875 | 1852 |
| 244 | 20250514 | 150200 | 6606113865 | 5880 | 5885 | 5890 | 5880 | 3540 |
| 245 | 20250514 | 150100 | 6585280485 | 5890 | 5890 | 5900 | 5880 | 10081 |
| 246 | 20250514 | 150000 | 6525908770 | 5890 | 5880 | 5890 | 5870 | 4405 |
| 247 | 20250514 | 145900 | 6500007260 | 5880 | 5890 | 5890 | 5880 | 2177 |
| 248 | 20250514 | 145800 | 6487201660 | 5880 | 5880 | 5890 | 5880 | 1932 |
| 249 | 20250514 | 145700 | 6475840450 | 5890 | 5890 | 5890 | 5870 | 1889 |
| 250 | 20250514 | 145600 | 6464735660 | 5870 | 5880 | 5880 | 5870 | 721 |
| 251 | 20250514 | 145500 | 6460497520 | 5870 | 5880 | 5880 | 5870 | 2929 |
| 252 | 20250514 | 145400 | 6443298910 | 5870 | 5890 | 5890 | 5870 | 752 |
| 253 | 20250514 | 145300 | 6438875960 | 5880 | 5890 | 5890 | 5880 | 844 |
| 254 | 20250514 | 145200 | 6433908700 | 5880 | 5880 | 5890 | 5880 | 1075 |
| 255 | 20250514 | 145100 | 6427584010 | 5890 | 5870 | 5890 | 5870 | 1404 |
| 256 | 20250514 | 145000 | 6419326440 | 5870 | 5880 | 5880 | 5870 | 713 |
| 257 | 20250514 | 144900 | 6415135200 | 5870 | 5870 | 5880 | 5870 | 799 |
| 258 | 20250514 | 144800 | 6410439490 | 5870 | 5870 | 5880 | 5870 | 8117 |
| 259 | 20250514 | 144700 | 6362789480 | 5880 | 5890 | 5890 | 5870 | 1403 |
| 260 | 20250514 | 144600 | 6354547590 | 5880 | 5880 | 5880 | 5870 | 1044 |
| 261 | 20250514 | 144500 | 6348409120 | 5870 | 5870 | 5880 | 5870 | 3060 |
| 262 | 20250514 | 144400 | 6330445410 | 5870 | 5860 | 5870 | 5860 | 770 |
| 263 | 20250514 | 144300 | 6325926710 | 5860 | 5860 | 5870 | 5860 | 2621 |
| 264 | 20250514 | 144200 | 6310564100 | 5860 | 5860 | 5860 | 5850 | 3295 |
| 265 | 20250514 | 144100 | 6291280400 | 5860 | 5860 | 5870 | 5860 | 1743 |
| 266 | 20250514 | 144000 | 6281064510 | 5860 | 5870 | 5870 | 5860 | 792 |
| 267 | 20250514 | 143900 | 6276421660 | 5870 | 5870 | 5870 | 5870 | 321 |
| 268 | 20250514 | 143800 | 6274537390 | 5870 | 5860 | 5870 | 5860 | 202 |
| 269 | 20250514 | 143700 | 6273351930 | 5870 | 5860 | 5870 | 5860 | 193 |
| 270 | 20250514 | 143600 | 6272219220 | 5870 | 5870 | 5870 | 5860 | 406 |
| 271 | 20250514 | 143500 | 6269836830 | 5860 | 5870 | 5870 | 5860 | 223 |
| 272 | 20250514 | 143400 | 6268528340 | 5870 | 5850 | 5870 | 5850 | 375 |
| 273 | 20250514 | 143300 | 6266331130 | 5850 | 5860 | 5860 | 5850 | 371 |
| 274 | 20250514 | 143200 | 6264157270 | 5860 | 5860 | 5870 | 5850 | 899 |
| 275 | 20250514 | 143100 | 6258887990 | 5870 | 5860 | 5870 | 5860 | 387 |
| 276 | 20250514 | 143000 | 6256618460 | 5870 | 5870 | 5870 | 5860 | 346 |
| 277 | 20250514 | 142900 | 6254587460 | 5870 | 5870 | 5870 | 5860 | 6664 |
| 278 | 20250514 | 142800 | 6215534460 | 5870 | 5860 | 5870 | 5860 | 5185 |
| 279 | 20250514 | 142700 | 6185148630 | 5880 | 5865 | 5880 | 5855 | 11043 |
| 280 | 20250514 | 142600 | 6120434850 | 5865 | 5865 | 5865 | 5865 | 171 |
| 281 | 20250514 | 142500 | 6119431935 | 5870 | 5875 | 5875 | 5860 | 1184 |
| 282 | 20250514 | 142400 | 6112489025 | 5880 | 5880 | 5880 | 5880 | 2108 |
| 283 | 20250514 | 142300 | 6100093985 | 5870 | 5880 | 5880 | 5870 | 317 |
| 284 | 20250514 | 142200 | 6098231485 | 5870 | 5880 | 5880 | 5870 | 178 |
| 285 | 20250514 | 142100 | 6097184895 | 5860 | 5870 | 5880 | 5860 | 484 |
| 286 | 20250514 | 142000 | 6094342665 | 5860 | 5870 | 5880 | 5860 | 915 |
| 287 | 20250514 | 141900 | 6088971715 | 5870 | 5870 | 5870 | 5870 | 1015 |
| 288 | 20250514 | 141800 | 6083013665 | 5860 | 5870 | 5870 | 5860 | 430 |
| 289 | 20250514 | 141700 | 6080490635 | 5870 | 5860 | 5870 | 5860 | 1096 |
| 290 | 20250514 | 141600 | 6074065845 | 5870 | 5860 | 5870 | 5860 | 778 |
| 291 | 20250514 | 141500 | 6069505055 | 5870 | 5860 | 5870 | 5860 | 488 |
| 292 | 20250514 | 141400 | 6066640625 | 5870 | 5870 | 5870 | 5870 | 171 |
| 293 | 20250514 | 141300 | 6065636855 | 5870 | 5870 | 5870 | 5870 | 190 |
| 294 | 20250514 | 141200 | 6064521555 | 5870 | 5870 | 5870 | 5860 | 2184 |
| 295 | 20250514 | 141100 | 6051704475 | 5870 | 5860 | 5870 | 5860 | 175 |
| 296 | 20250514 | 141000 | 6050677235 | 5870 | 5860 | 5870 | 5860 | 491 |
| 297 | 20250514 | 140900 | 6047798265 | 5870 | 5870 | 5870 | 5870 | 412 |
| 298 | 20250514 | 140800 | 6045379825 | 5870 | 5870 | 5870 | 5870 | 225 |
| 299 | 20250514 | 140700 | 6044059075 | 5870 | 5870 | 5870 | 5860 | 392 |
| 300 | 20250514 | 140600 | 6041758205 | 5870 | 5860 | 5870 | 5860 | 782 |
| 301 | 20250514 | 140500 | 6037171055 | 5860 | 5870 | 5870 | 5860 | 649 |
| 302 | 20250514 | 140400 | 6033365425 | 5870 | 5870 | 5870 | 5860 | 415 |
| 303 | 20250514 | 140300 | 6030929465 | 5870 | 5870 | 5870 | 5860 | 1436 |
| 304 | 20250514 | 140200 | 6022511155 | 5870 | 5870 | 5870 | 5860 | 387 |
| 305 | 20250514 | 140100 | 6020241465 | 5870 | 5870 | 5870 | 5860 | 274 |
| 306 | 20250514 | 140000 | 6018634005 | 5870 | 5870 | 5870 | 5860 | 374 |
| 307 | 20250514 | 135900 | 6016438635 | 5860 | 5870 | 5880 | 5860 | 2549 |
| 308 | 20250514 | 135800 | 6001498335 | 5870 | 5870 | 5880 | 5850 | 1246 |
| 309 | 20250514 | 135700 | 5994193465 | 5880 | 5870 | 5880 | 5860 | 1863 |
| 310 | 20250514 | 135600 | 5983266145 | 5870 | 5880 | 5880 | 5860 | 2038 |
| 311 | 20250514 | 135500 | 5971301505 | 5880 | 5870 | 5880 | 5870 | 255 |
| 312 | 20250514 | 135400 | 5969803125 | 5870 | 5870 | 5880 | 5870 | 1067 |
| 313 | 20250514 | 135300 | 5963535485 | 5870 | 5880 | 5880 | 5870 | 678 |
| 314 | 20250514 | 135200 | 5959553915 | 5870 | 5880 | 5880 | 5870 | 2952 |
| 315 | 20250514 | 135100 | 5942196405 | 5880 | 5880 | 5880 | 5870 | 671 |
| 316 | 20250514 | 135000 | 5938251665 | 5890 | 5880 | 5890 | 5870 | 4396 |
| 317 | 20250514 | 134900 | 5912425745 | 5880 | 5880 | 5890 | 5880 | 285 |
| 318 | 20250514 | 134800 | 5910748255 | 5890 | 5890 | 5890 | 5860 | 2134 |
| 319 | 20250514 | 134700 | 5898216895 | 5880 | 5880 | 5890 | 5870 | 253 |
| 320 | 20250514 | 134600 | 5896728515 | 5890 | 5890 | 5890 | 5890 | 171 |
| 321 | 20250514 | 134500 | 5895721325 | 5880 | 5890 | 5890 | 5880 | 2345 |
| 322 | 20250514 | 134400 | 5881929495 | 5890 | 5880 | 5890 | 5880 | 787 |
| 323 | 20250514 | 134300 | 5877300085 | 5890 | 5880 | 5890 | 5880 | 156 |
| 324 | 20250514 | 134200 | 5876381285 | 5870 | 5880 | 5880 | 5870 | 1953 |
| 325 | 20250514 | 134100 | 5864897945 | 5880 | 5880 | 5880 | 5870 | 1119 |
| 326 | 20250514 | 134000 | 5858327505 | 5890 | 5880 | 5890 | 5880 | 202 |
| 327 | 20250514 | 133900 | 5857139225 | 5880 | 5880 | 5880 | 5880 | 341 |
| 328 | 20250514 | 133800 | 5855134145 | 5890 | 5880 | 5890 | 5880 | 230 |
| 329 | 20250514 | 133700 | 5853780555 | 5880 | 5880 | 5890 | 5870 | 361 |
| 330 | 20250514 | 133600 | 5851656805 | 5870 | 5880 | 5890 | 5870 | 1060 |
| 331 | 20250514 | 133500 | 5845423335 | 5880 | 5880 | 5890 | 5880 | 949 |
| 332 | 20250514 | 133400 | 5839841505 | 5880 | 5880 | 5890 | 5870 | 264 |
| 333 | 20250514 | 133300 | 5838287965 | 5880 | 5890 | 5890 | 5880 | 318 |
| 334 | 20250514 | 133200 | 5836415025 | 5880 | 5890 | 5890 | 5860 | 1833 |
| 335 | 20250514 | 133100 | 5825641415 | 5890 | 5890 | 5890 | 5890 | 271 |
| 336 | 20250514 | 133000 | 5824045225 | 5900 | 5900 | 5900 | 5880 | 1972 |
| 337 | 20250514 | 132900 | 5812443435 | 5890 | 5900 | 5900 | 5890 | 401 |
| 338 | 20250514 | 132800 | 5810079835 | 5900 | 5890 | 5900 | 5890 | 2785 |
| 339 | 20250514 | 132700 | 5793667835 | 5890 | 5900 | 5900 | 5890 | 468 |
| 340 | 20250514 | 132600 | 5790907545 | 5890 | 5880 | 5890 | 5880 | 5050 |
| 341 | 20250514 | 132500 | 5761167055 | 5880 | 5870 | 5890 | 5870 | 3695 |
| 342 | 20250514 | 132400 | 5739441435 | 5880 | 5870 | 5880 | 5870 | 897 |
| 343 | 20250514 | 132300 | 5734174375 | 5870 | 5860 | 5870 | 5860 | 952 |
| 344 | 20250514 | 132200 | 5728593935 | 5870 | 5880 | 5880 | 5860 | 2021 |
| 345 | 20250514 | 132100 | 5716733795 | 5880 | 5880 | 5880 | 5880 | 167 |
| 346 | 20250514 | 132000 | 5715751835 | 5880 | 5880 | 5880 | 5880 | 1 |
| 347 | 20250514 | 131900 | 5715745955 | 5880 | 5870 | 5880 | 5870 | 420 |
| 348 | 20250514 | 131800 | 5713278565 | 5870 | 5870 | 5870 | 5870 | 97 |
| 349 | 20250514 | 131700 | 5712709175 | 5870 | 5860 | 5870 | 5860 | 7943 |
| 350 | 20250514 | 131600 | 5666106435 | 5860 | 5860 | 5860 | 5860 | 377 |
| 351 | 20250514 | 131500 | 5663897215 | 5860 | 5860 | 5860 | 5860 | 3861 |
| 352 | 20250514 | 131400 | 5641271755 | 5860 | 5860 | 5860 | 5860 | 224 |
| 353 | 20250514 | 131300 | 5639959115 | 5860 | 5860 | 5860 | 5860 | 1199 |
| 354 | 20250514 | 131200 | 5632932975 | 5860 | 5860 | 5860 | 5850 | 1526 |
| 355 | 20250514 | 131100 | 5623991695 | 5860 | 5860 | 5860 | 5860 | 902 |
| 356 | 20250514 | 131000 | 5618705975 | 5850 | 5860 | 5860 | 5850 | 2156 |
| 357 | 20250514 | 130900 | 5606073125 | 5865 | 5865 | 5865 | 5865 | 100 |
| 358 | 20250514 | 130800 | 5605486625 | 5865 | 5860 | 5870 | 5860 | 1302 |
| 359 | 20250514 | 130700 | 5597856865 | 5860 | 5860 | 5860 | 5860 | 303 |
| 360 | 20250514 | 130600 | 5596081285 | 5860 | 5860 | 5860 | 5850 | 1115 |
| 361 | 20250514 | 130500 | 5589549305 | 5860 | 5860 | 5870 | 5860 | 87 |
| 362 | 20250514 | 130400 | 5589039255 | 5870 | 5860 | 5870 | 5860 | 444 |
| 363 | 20250514 | 130300 | 5586437355 | 5860 | 5870 | 5870 | 5860 | 706 |
| 364 | 20250514 | 130200 | 5582299985 | 5870 | 5870 | 5870 | 5860 | 172 |
| 365 | 20250514 | 130100 | 5581290355 | 5860 | 5860 | 5860 | 5860 | 81 |
| 366 | 20250514 | 130000 | 5580815695 | 5870 | 5880 | 5880 | 5870 | 627 |
| 367 | 20250514 | 125900 | 5577134475 | 5870 | 5860 | 5870 | 5850 | 1261 |
| 368 | 20250514 | 125800 | 5569745255 | 5860 | 5880 | 5880 | 5860 | 4770 |
| 369 | 20250514 | 125700 | 5541766495 | 5870 | 5880 | 5880 | 5870 | 114 |
| 370 | 20250514 | 125600 | 5541096265 | 5880 | 5890 | 5890 | 5880 | 646 |
| 371 | 20250514 | 125500 | 5537297065 | 5880 | 5880 | 5880 | 5880 | 1719 |
| 372 | 20250514 | 125400 | 5527189345 | 5880 | 5890 | 5890 | 5880 | 489 |
| 373 | 20250514 | 125300 | 5524313205 | 5880 | 5880 | 5880 | 5880 | 310 |
| 374 | 20250514 | 125200 | 5522490405 | 5880 | 5880 | 5890 | 5880 | 477 |
| 375 | 20250514 | 125100 | 5519684925 | 5880 | 5880 | 5880 | 5880 | 20 |
| 376 | 20250514 | 125000 | 5519567325 | 5890 | 5890 | 5890 | 5890 | 73 |
| 377 | 20250514 | 124900 | 5519137355 | 5880 | 5880 | 5880 | 5880 | 89 |
| 378 | 20250514 | 124800 | 5518614035 | 5890 | 5890 | 5900 | 5890 | 115 |
| 379 | 20250514 | 124700 | 5517935965 | 5890 | 5890 | 5890 | 5890 | 31 |
| 380 | 20250514 | 124600 | 5517753375 | 5890 | 5900 | 5900 | 5890 | 312 |
| 381 | 20250514 | 124500 | 5515912775 | 5900 | 5890 | 5900 | 5880 | 2563 |
| 382 | 20250514 | 124400 | 5500817945 | 5890 | 5900 | 5900 | 5890 | 197 |
| 383 | 20250514 | 124300 | 5499655965 | 5900 | 5900 | 5900 | 5900 | 1 |
| 384 | 20250514 | 124200 | 5499650065 | 5890 | 5900 | 5900 | 5890 | 77 |
| 385 | 20250514 | 124100 | 5499195815 | 5900 | 5900 | 5900 | 5900 | 0 |
| 386 | 20250514 | 124000 | 5499195815 | 5900 | 5900 | 5900 | 5900 | 172 |
| 387 | 20250514 | 123900 | 5498181015 | 5900 | 5910 | 5910 | 5900 | 206 |
| 388 | 20250514 | 123800 | 5496963565 | 5910 | 5890 | 5910 | 5890 | 8331 |
| 389 | 20250514 | 123700 | 5447811035 | 5900 | 5890 | 5900 | 5890 | 5194 |
| 390 | 20250514 | 123600 | 5417166445 | 5900 | 5890 | 5900 | 5890 | 392 |
| 391 | 20250514 | 123500 | 5414856845 | 5890 | 5890 | 5890 | 5890 | 282 |
| 392 | 20250514 | 123400 | 5413195865 | 5900 | 5900 | 5900 | 5900 | 74 |
| 393 | 20250514 | 123300 | 5412759265 | 5890 | 5890 | 5890 | 5890 | 0 |
| 394 | 20250514 | 123200 | 5412759265 | 5890 | 5880 | 5900 | 5880 | 4528 |
| 395 | 20250514 | 123100 | 5386090595 | 5880 | 5880 | 5890 | 5870 | 2736 |
| 396 | 20250514 | 123000 | 5370021405 | 5880 | 5890 | 5900 | 5880 | 2435 |
| 397 | 20250514 | 122900 | 5355682025 | 5900 | 5890 | 5900 | 5890 | 94 |
| 398 | 20250514 | 122800 | 5355128225 | 5900 | 5890 | 5900 | 5890 | 373 |
| 399 | 20250514 | 122700 | 5352930525 | 5900 | 5900 | 5910 | 5890 | 720 |
| 400 | 20250514 | 122600 | 5348684235 | 5910 | 5890 | 5910 | 5880 | 8587 |
| 401 | 20250514 | 122500 | 5298039115 | 5880 | 5880 | 5890 | 5880 | 524 |
| 402 | 20250514 | 122400 | 5294952865 | 5890 | 5880 | 5890 | 5880 | 82 |
| 403 | 20250514 | 122300 | 5294469985 | 5890 | 5890 | 5890 | 5870 | 1752 |
| 404 | 20250514 | 122200 | 5284172725 | 5880 | 5870 | 5880 | 5870 | 4570 |
| 405 | 20250514 | 122100 | 5257331135 | 5870 | 5870 | 5870 | 5870 | 256 |
| 406 | 20250514 | 122000 | 5255828415 | 5880 | 5880 | 5880 | 5870 | 1834 |
| 407 | 20250514 | 121900 | 5245046105 | 5880 | 5860 | 5880 | 5860 | 1361 |
| 408 | 20250514 | 121800 | 5237055225 | 5870 | 5880 | 5880 | 5870 | 1476 |
| 409 | 20250514 | 121700 | 5228385385 | 5880 | 5870 | 5880 | 5870 | 7421 |
| 410 | 20250514 | 121600 | 5184823195 | 5870 | 5880 | 5880 | 5870 | 878 |
| 411 | 20250514 | 121500 | 5179662155 | 5880 | 5880 | 5880 | 5880 | 2203 |
| 412 | 20250514 | 121400 | 5166708515 | 5880 | 5870 | 5880 | 5870 | 540 |
| 413 | 20250514 | 121300 | 5163535315 | 5870 | 5870 | 5870 | 5870 | 83 |
| 414 | 20250514 | 121200 | 5163048105 | 5870 | 5870 | 5880 | 5870 | 526 |
| 415 | 20250514 | 121100 | 5159959765 | 5870 | 5880 | 5880 | 5870 | 145 |
| 416 | 20250514 | 121000 | 5159107385 | 5880 | 5880 | 5880 | 5870 | 808 |
| 417 | 20250514 | 120900 | 5154358595 | 5870 | 5890 | 5890 | 5870 | 2640 |
| 418 | 20250514 | 120800 | 5138842865 | 5890 | 5880 | 5890 | 5880 | 847 |
| 419 | 20250514 | 120700 | 5133861785 | 5880 | 5890 | 5890 | 5880 | 2013 |
| 420 | 20250514 | 120600 | 5122016705 | 5890 | 5890 | 5900 | 5890 | 1476 |
| 421 | 20250514 | 120500 | 5113322345 | 5890 | 5900 | 5900 | 5890 | 273 |
| 422 | 20250514 | 120400 | 5111713655 | 5890 | 5900 | 5900 | 5890 | 2394 |
| 423 | 20250514 | 120300 | 5097602475 | 5900 | 5910 | 5910 | 5900 | 2272 |
| 424 | 20250514 | 120200 | 5084196955 | 5900 | 5900 | 5900 | 5900 | 1344 |
| 425 | 20250514 | 120100 | 5076267355 | 5900 | 5900 | 5910 | 5900 | 976 |
| 426 | 20250514 | 120000 | 5070508225 | 5910 | 5910 | 5910 | 5900 | 48 |
| 427 | 20250514 | 115900 | 5070224595 | 5910 | 5910 | 5910 | 5900 | 1670 |
| 428 | 20250514 | 115800 | 5060362825 | 5900 | 5900 | 5910 | 5900 | 126 |
| 429 | 20250514 | 115700 | 5059619415 | 5910 | 5910 | 5920 | 5910 | 1209 |
| 430 | 20250514 | 115600 | 5052473505 | 5910 | 5900 | 5910 | 5900 | 164 |
| 431 | 20250514 | 115500 | 5051504855 | 5900 | 5910 | 5910 | 5890 | 2933 |
| 432 | 20250514 | 115400 | 5034187565 | 5890 | 5910 | 5920 | 5890 | 827 |
| 433 | 20250514 | 115300 | 5029301685 | 5910 | 5910 | 5910 | 5900 | 1544 |
| 434 | 20250514 | 115200 | 5020189715 | 5910 | 5910 | 5920 | 5910 | 11088 |
| 435 | 20250514 | 115100 | 4954559535 | 5910 | 5920 | 5920 | 5900 | 2007 |
| 436 | 20250514 | 115000 | 4942693995 | 5900 | 5910 | 5920 | 5900 | 201 |
| 437 | 20250514 | 114900 | 4941506105 | 5910 | 5910 | 5920 | 5910 | 485 |
| 438 | 20250514 | 114800 | 4938638935 | 5900 | 5920 | 5920 | 5890 | 3035 |
| 439 | 20250514 | 114700 | 4920710765 | 5920 | 5900 | 5920 | 5900 | 742 |
| 440 | 20250514 | 114600 | 4916324395 | 5920 | 5900 | 5920 | 5900 | 3888 |
| 441 | 20250514 | 114500 | 4893363035 | 5900 | 5890 | 5900 | 5880 | 2182 |
| 442 | 20250514 | 114400 | 4880495435 | 5880 | 5880 | 5890 | 5880 | 649 |
| 443 | 20250514 | 114300 | 4876678315 | 5890 | 5900 | 5900 | 5890 | 1215 |
| 444 | 20250514 | 114200 | 4869521235 | 5900 | 5920 | 5920 | 5890 | 581 |
| 445 | 20250514 | 114100 | 4866097565 | 5890 | 5900 | 5920 | 5890 | 4494 |
| 446 | 20250514 | 114000 | 4839559565 | 5890 | 5920 | 5920 | 5890 | 19099 |
| 447 | 20250514 | 113900 | 4726869915 | 5910 | 5910 | 5920 | 5900 | 2200 |
| 448 | 20250514 | 113800 | 4713866895 | 5920 | 5910 | 5920 | 5900 | 3360 |
| 449 | 20250514 | 113700 | 4694005345 | 5910 | 5890 | 5920 | 5890 | 3794 |
| 450 | 20250514 | 113600 | 4671577945 | 5890 | 5890 | 5890 | 5870 | 2879 |
| 451 | 20250514 | 113500 | 4654655265 | 5890 | 5880 | 5890 | 5880 | 1261 |
| 452 | 20250514 | 113400 | 4647228975 | 5880 | 5880 | 5890 | 5880 | 5231 |
| 453 | 20250514 | 113300 | 4616464875 | 5890 | 5880 | 5890 | 5880 | 162 |
| 454 | 20250514 | 113200 | 4615511585 | 5870 | 5870 | 5870 | 5860 | 2939 |
| 455 | 20250514 | 113100 | 4598259665 | 5900 | 5870 | 5900 | 5870 | 8992 |
| 456 | 20250514 | 113000 | 4545332225 | 5870 | 5890 | 5890 | 5870 | 2715 |
| 457 | 20250514 | 112900 | 4529364005 | 5890 | 5890 | 5900 | 5890 | 1120 |
| 458 | 20250514 | 112800 | 4522766485 | 5890 | 5900 | 5900 | 5880 | 4817 |
| 459 | 20250514 | 112700 | 4494384460 | 5900 | 5895 | 5900 | 5880 | 3322 |
| 460 | 20250514 | 112600 | 4474816885 | 5895 | 5900 | 5900 | 5890 | 2971 |
| 461 | 20250514 | 112500 | 4457298980 | 5910 | 5900 | 5910 | 5890 | 1268 |
| 462 | 20250514 | 112400 | 4449816920 | 5900 | 5920 | 5920 | 5900 | 5015 |
| 463 | 20250514 | 112300 | 4420165800 | 5920 | 5910 | 5920 | 5910 | 11936 |
| 464 | 20250514 | 112200 | 4349554020 | 5910 | 5910 | 5920 | 5900 | 5145 |
| 465 | 20250514 | 112100 | 4319128120 | 5910 | 5880 | 5910 | 5880 | 15915 |
| 466 | 20250514 | 112000 | 4225261240 | 5880 | 5880 | 5890 | 5880 | 650 |
| 467 | 20250514 | 111900 | 4221437680 | 5890 | 5880 | 5890 | 5870 | 343 |
| 468 | 20250514 | 111800 | 4219420840 | 5880 | 5890 | 5890 | 5880 | 2220 |
| 469 | 20250514 | 111700 | 4206366340 | 5890 | 5880 | 5890 | 5880 | 745 |
| 470 | 20250514 | 111600 | 4201985020 | 5880 | 5890 | 5890 | 5880 | 1000 |
| 471 | 20250514 | 111500 | 4196100040 | 5890 | 5870 | 5890 | 5870 | 5829 |
| 472 | 20250514 | 111400 | 4161868090 | 5860 | 5875 | 5875 | 5860 | 954 |
| 473 | 20250514 | 111300 | 4156271540 | 5880 | 5900 | 5900 | 5860 | 5383 |
| 474 | 20250514 | 111200 | 4124559400 | 5910 | 5895 | 5910 | 5885 | 2247 |
| 475 | 20250514 | 111100 | 4111310550 | 5895 | 5900 | 5900 | 5895 | 3474 |
| 476 | 20250514 | 111000 | 4090814315 | 5900 | 5900 | 5900 | 5900 | 254 |
| 477 | 20250514 | 110900 | 4089315715 | 5910 | 5880 | 5910 | 5870 | 4559 |
| 478 | 20250514 | 110800 | 4062479905 | 5880 | 5910 | 5910 | 5880 | 5442 |
| 479 | 20250514 | 110700 | 4030454945 | 5900 | 5910 | 5910 | 5900 | 2763 |
| 480 | 20250514 | 110600 | 4014134765 | 5910 | 5910 | 5920 | 5900 | 8995 |
| 481 | 20250514 | 110500 | 3960945135 | 5900 | 5880 | 5910 | 5870 | 23851 |
| 482 | 20250514 | 110400 | 3820264915 | 5890 | 5890 | 5890 | 5880 | 4984 |
| 483 | 20250514 | 110300 | 3790923185 | 5890 | 5880 | 5890 | 5870 | 6270 |
| 484 | 20250514 | 110200 | 3754057975 | 5870 | 5880 | 5880 | 5860 | 2614 |
| 485 | 20250514 | 110100 | 3738724995 | 5880 | 5880 | 5880 | 5860 | 1975 |
| 486 | 20250514 | 110000 | 3727132135 | 5880 | 5860 | 5880 | 5860 | 3532 |
| 487 | 20250514 | 105900 | 3706401365 | 5860 | 5860 | 5870 | 5860 | 1572 |
| 488 | 20250514 | 105800 | 3697176345 | 5860 | 5870 | 5870 | 5860 | 946 |
| 489 | 20250514 | 105700 | 3691627745 | 5870 | 5850 | 5870 | 5850 | 24041 |
| 490 | 20250514 | 105600 | 3550820655 | 5840 | 5860 | 5860 | 5840 | 2911 |
| 491 | 20250514 | 105500 | 3533789475 | 5850 | 5840 | 5850 | 5840 | 6916 |
| 492 | 20250514 | 105400 | 3493334525 | 5850 | 5850 | 5850 | 5840 | 257 |
| 493 | 20250514 | 105300 | 3491832875 | 5840 | 5840 | 5845 | 5840 | 283 |
| 494 | 20250514 | 105200 | 3490180005 | 5840 | 5850 | 5850 | 5840 | 250 |
| 495 | 20250514 | 105100 | 3488718065 | 5850 | 5840 | 5850 | 5840 | 7088 |
| 496 | 20250514 | 105000 | 3447324015 | 5840 | 5840 | 5850 | 5830 | 3439 |
| 497 | 20250514 | 104900 | 3427240265 | 5840 | 5840 | 5840 | 5830 | 197 |
| 498 | 20250514 | 104800 | 3426091315 | 5840 | 5830 | 5840 | 5830 | 611 |
| 499 | 20250514 | 104700 | 3422526705 | 5830 | 5840 | 5840 | 5830 | 1129 |
| 500 | 20250514 | 104600 | 3415937275 | 5840 | 5840 | 5840 | 5840 | 2725 |
| 501 | 20250514 | 104500 | 3400023275 | 5840 | 5840 | 5840 | 5830 | 748 |
| 502 | 20250514 | 104400 | 3395655005 | 5840 | 5840 | 5850 | 5840 | 2385 |
| 503 | 20250514 | 104300 | 3381725885 | 5840 | 5840 | 5840 | 5830 | 1171 |
| 504 | 20250514 | 104200 | 3374890775 | 5840 | 5840 | 5850 | 5830 | 1142 |
| 505 | 20250514 | 104100 | 3368221125 | 5840 | 5830 | 5840 | 5830 | 2272 |
| 506 | 20250514 | 104000 | 3354958925 | 5830 | 5830 | 5840 | 5830 | 343 |
| 507 | 20250514 | 103900 | 3352958505 | 5830 | 5830 | 5840 | 5830 | 323 |
| 508 | 20250514 | 103800 | 3351075385 | 5830 | 5840 | 5840 | 5830 | 897 |
| 509 | 20250514 | 103700 | 3345845155 | 5840 | 5840 | 5840 | 5830 | 1178 |
| 510 | 20250514 | 103600 | 3338966075 | 5840 | 5830 | 5850 | 5830 | 902 |
| 511 | 20250514 | 103500 | 3333697685 | 5840 | 5830 | 5840 | 5830 | 1162 |
| 512 | 20250514 | 103400 | 3326923155 | 5840 | 5840 | 5840 | 5820 | 2266 |
| 513 | 20250514 | 103300 | 3313722225 | 5830 | 5850 | 5850 | 5830 | 2881 |
| 514 | 20250514 | 103200 | 3296896365 | 5840 | 5830 | 5840 | 5830 | 7396 |
| 515 | 20250514 | 103100 | 3253720975 | 5830 | 5825 | 5830 | 5825 | 2679 |
| 516 | 20250514 | 103000 | 3238102445 | 5820 | 5820 | 5830 | 5810 | 2020 |
| 517 | 20250514 | 102900 | 3226340405 | 5820 | 5810 | 5820 | 5810 | 648 |
| 518 | 20250514 | 102800 | 3222575515 | 5820 | 5810 | 5820 | 5810 | 1167 |
| 519 | 20250514 | 102700 | 3215793575 | 5820 | 5810 | 5820 | 5800 | 5238 |
| 520 | 20250514 | 102600 | 3185399725 | 5820 | 5820 | 5820 | 5800 | 13977 |
| 521 | 20250514 | 102500 | 3104306685 | 5820 | 5820 | 5825 | 5820 | 473 |
| 522 | 20250514 | 102400 | 3101553775 | 5830 | 5820 | 5830 | 5820 | 218 |
| 523 | 20250514 | 102300 | 3100284295 | 5810 | 5810 | 5810 | 5800 | 626 |
| 524 | 20250514 | 102200 | 3096647645 | 5810 | 5815 | 5820 | 5800 | 1906 |
| 525 | 20250514 | 102100 | 3085574395 | 5810 | 5810 | 5810 | 5800 | 1819 |
| 526 | 20250514 | 102000 | 3075007605 | 5800 | 5800 | 5810 | 5800 | 3005 |
| 527 | 20250514 | 101900 | 3057576425 | 5810 | 5820 | 5820 | 5810 | 4445 |
| 528 | 20250514 | 101800 | 3031747675 | 5820 | 5820 | 5820 | 5810 | 433 |
| 529 | 20250514 | 101700 | 3029229445 | 5810 | 5810 | 5810 | 5810 | 1133 |
| 530 | 20250514 | 101600 | 3022646715 | 5820 | 5820 | 5830 | 5820 | 1979 |
| 531 | 20250514 | 101500 | 3011128895 | 5820 | 5830 | 5830 | 5820 | 1469 |
| 532 | 20250514 | 101400 | 3002579305 | 5830 | 5830 | 5830 | 5820 | 223 |
| 533 | 20250514 | 101300 | 3001280165 | 5820 | 5820 | 5820 | 5820 | 1798 |
| 534 | 20250514 | 101200 | 2990815805 | 5820 | 5830 | 5830 | 5810 | 11308 |
| 535 | 20250514 | 101100 | 2925071065 | 5830 | 5830 | 5830 | 5820 | 199 |
| 536 | 20250514 | 101000 | 2923911065 | 5820 | 5810 | 5830 | 5810 | 601 |
| 537 | 20250514 | 100900 | 2920411455 | 5820 | 5830 | 5830 | 5820 | 3719 |
| 538 | 20250514 | 100800 | 2898765025 | 5820 | 5820 | 5830 | 5820 | 4746 |
| 539 | 20250514 | 100700 | 2871143285 | 5830 | 5820 | 5830 | 5820 | 2577 |
| 540 | 20250514 | 100600 | 2856142435 | 5830 | 5830 | 5840 | 5820 | 2216 |
| 541 | 20250514 | 100500 | 2843224485 | 5830 | 5840 | 5840 | 5830 | 1325 |
| 542 | 20250514 | 100400 | 2835492835 | 5830 | 5830 | 5855 | 5830 | 6331 |
| 543 | 20250514 | 100300 | 2798516565 | 5840 | 5840 | 5860 | 5840 | 30709 |
| 544 | 20250514 | 100200 | 2619124935 | 5830 | 5830 | 5830 | 5820 | 8087 |
| 545 | 20250514 | 100100 | 2572041205 | 5830 | 5830 | 5830 | 5810 | 5296 |
| 546 | 20250514 | 100000 | 2541215355 | 5830 | 5830 | 5840 | 5810 | 12016 |
| 547 | 20250514 | 095900 | 2471260455 | 5820 | 5845 | 5860 | 5820 | 9929 |
| 548 | 20250514 | 095800 | 2413248535 | 5850 | 5850 | 5850 | 5840 | 6890 |
| 549 | 20250514 | 095700 | 2372957135 | 5850 | 5850 | 5870 | 5840 | 20678 |
| 550 | 20250514 | 095600 | 2251987405 | 5850 | 5860 | 5870 | 5850 | 2216 |
| 551 | 20250514 | 095500 | 2239016535 | 5850 | 5860 | 5870 | 5850 | 7631 |
| 552 | 20250514 | 095400 | 2194288265 | 5860 | 5840 | 5870 | 5840 | 7375 |
| 553 | 20250514 | 095300 | 2151080505 | 5830 | 5830 | 5830 | 5810 | 7172 |
| 554 | 20250514 | 095200 | 2109328065 | 5830 | 5840 | 5840 | 5830 | 3675 |
| 555 | 20250514 | 095100 | 2087900645 | 5840 | 5830 | 5840 | 5830 | 4923 |
| 556 | 20250514 | 095000 | 2059158225 | 5840 | 5860 | 5870 | 5830 | 13668 |
| 557 | 20250514 | 094900 | 1979274135 | 5860 | 5860 | 5870 | 5850 | 4130 |
| 558 | 20250514 | 094800 | 1955067225 | 5850 | 5840 | 5870 | 5840 | 10134 |
| 559 | 20250514 | 094700 | 1895696885 | 5840 | 5840 | 5850 | 5840 | 3461 |
| 560 | 20250514 | 094600 | 1875467715 | 5850 | 5840 | 5850 | 5830 | 9329 |
| 561 | 20250514 | 094500 | 1820959945 | 5840 | 5820 | 5840 | 5820 | 5029 |
| 562 | 20250514 | 094400 | 1791615965 | 5810 | 5840 | 5850 | 5810 | 16204 |
| 563 | 20250514 | 094300 | 1697154355 | 5840 | 5840 | 5850 | 5830 | 15537 |
| 564 | 20250514 | 094200 | 1606379445 | 5830 | 5840 | 5840 | 5830 | 6160 |
| 565 | 20250514 | 094100 | 1570413995 | 5840 | 5830 | 5840 | 5820 | 8881 |
| 566 | 20250514 | 094000 | 1518614575 | 5820 | 5800 | 5820 | 5800 | 12377 |
| 567 | 20250514 | 093900 | 1446625575 | 5790 | 5800 | 5800 | 5790 | 6860 |
| 568 | 20250514 | 093800 | 1406839915 | 5800 | 5790 | 5800 | 5780 | 4170 |
| 569 | 20250514 | 093700 | 1382677205 | 5790 | 5800 | 5800 | 5780 | 2101 |
| 570 | 20250514 | 093600 | 1370516145 | 5800 | 5800 | 5800 | 5780 | 5650 |
| 571 | 20250514 | 093500 | 1337750675 | 5790 | 5810 | 5810 | 5780 | 4843 |
| 572 | 20250514 | 093400 | 1309690535 | 5810 | 5800 | 5810 | 5790 | 6303 |
| 573 | 20250514 | 093300 | 1273105955 | 5800 | 5790 | 5810 | 5780 | 19755 |
| 574 | 20250514 | 093200 | 1158566625 | 5790 | 5790 | 5790 | 5780 | 55 |
| 575 | 20250514 | 093100 | 1158248195 | 5790 | 5780 | 5790 | 5780 | 534 |
| 576 | 20250514 | 093000 | 1155160615 | 5790 | 5780 | 5790 | 5780 | 2956 |
| 577 | 20250514 | 092900 | 1138064125 | 5775 | 5770 | 5780 | 5770 | 877 |
| 578 | 20250514 | 092800 | 1132997335 | 5780 | 5760 | 5780 | 5760 | 8647 |
| 579 | 20250514 | 092700 | 1083112025 | 5750 | 5750 | 5770 | 5740 | 2964 |
| 580 | 20250514 | 092600 | 1066073360 | 5750 | 5750 | 5760 | 5740 | 583 |
| 581 | 20250514 | 092500 | 1062719720 | 5730 | 5775 | 5775 | 5730 | 13258 |
| 582 | 20250514 | 092400 | 986550530 | 5770 | 5765 | 5780 | 5765 | 2106 |
| 583 | 20250514 | 092300 | 974387670 | 5780 | 5780 | 5780 | 5770 | 1534 |
| 584 | 20250514 | 092200 | 965534570 | 5770 | 5780 | 5780 | 5770 | 3061 |
| 585 | 20250514 | 092100 | 947862310 | 5780 | 5770 | 5780 | 5765 | 3368 |
| 586 | 20250514 | 092000 | 928405985 | 5770 | 5770 | 5770 | 5760 | 639 |
| 587 | 20250514 | 091900 | 924719315 | 5780 | 5780 | 5780 | 5770 | 1241 |
| 588 | 20250514 | 091800 | 917557505 | 5780 | 5770 | 5780 | 5770 | 2851 |
| 589 | 20250514 | 091700 | 901087035 | 5770 | 5780 | 5780 | 5770 | 2359 |
| 590 | 20250514 | 091600 | 887473450 | 5770 | 5780 | 5790 | 5760 | 2251 |
| 591 | 20250514 | 091500 | 874464980 | 5760 | 5740 | 5780 | 5740 | 10063 |
| 592 | 20250514 | 091400 | 816394380 | 5740 | 5750 | 5770 | 5740 | 6484 |
| 593 | 20250514 | 091300 | 779050200 | 5750 | 5750 | 5750 | 5740 | 1110 |
| 594 | 20250514 | 091200 | 772668480 | 5750 | 5750 | 5770 | 5750 | 4655 |
| 595 | 20250514 | 091100 | 745899760 | 5760 | 5760 | 5770 | 5750 | 1862 |
| 596 | 20250514 | 091000 | 735181470 | 5760 | 5770 | 5770 | 5760 | 4082 |
| 597 | 20250514 | 090900 | 711666750 | 5770 | 5780 | 5780 | 5760 | 1352 |
| 598 | 20250514 | 090800 | 703865700 | 5770 | 5770 | 5790 | 5770 | 17660 |
| 599 | 20250514 | 090700 | 601824410 | 5770 | 5770 | 5780 | 5770 | 2588 |
| 600 | 20250514 | 090600 | 586891030 | 5770 | 5770 | 5780 | 5760 | 6538 |
| 601 | 20250514 | 090500 | 549212130 | 5760 | 5740 | 5790 | 5740 | 8468 |
| 602 | 20250514 | 090400 | 500357610 | 5730 | 5730 | 5750 | 5730 | 10305 |
| 603 | 20250514 | 090300 | 441208440 | 5740 | 5750 | 5760 | 5730 | 4029 |
| 604 | 20250514 | 090200 | 418079590 | 5740 | 5800 | 5800 | 5740 | 46234 |
| 605 | 20250514 | 090100 | 151776860 | 5780 | 5750 | 5800 | 5740 | 13423 |
| 606 | 20250514 | 090000 | 74327120 | 5750 | 5780 | 5790 | 5740 | 12877 |