30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250625 | 191000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 3 | 20250625 | 190900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 4 | 20250625 | 190800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 5 | 20250625 | 190700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 6 | 20250625 | 190600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 7 | 20250625 | 190500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 8 | 20250625 | 190400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 9 | 20250625 | 190300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 10 | 20250625 | 190200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 11 | 20250625 | 190100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 12 | 20250625 | 190000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 13 | 20250625 | 185900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 14 | 20250625 | 185800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 15 | 20250625 | 185700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 16 | 20250625 | 185600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 17 | 20250625 | 185500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 18 | 20250625 | 185400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 19 | 20250625 | 185300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 20 | 20250625 | 185200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 21 | 20250625 | 185100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 22 | 20250625 | 185000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 23 | 20250625 | 184900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 24 | 20250625 | 184800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 25 | 20250625 | 184700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 26 | 20250625 | 184600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 27 | 20250625 | 184500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 28 | 20250625 | 184400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 29 | 20250625 | 184300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 30 | 20250625 | 184200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 31 | 20250625 | 184100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 32 | 20250625 | 184000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 33 | 20250625 | 183900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 34 | 20250625 | 183800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 35 | 20250625 | 183700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 36 | 20250625 | 183600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 37 | 20250625 | 183500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 38 | 20250625 | 183400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 39 | 20250625 | 183300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 40 | 20250625 | 183200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 41 | 20250625 | 183100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 42 | 20250625 | 183000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 43 | 20250625 | 182900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 44 | 20250625 | 182800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 45 | 20250625 | 182700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 46 | 20250625 | 182600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 47 | 20250625 | 182500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 48 | 20250625 | 182400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 49 | 20250625 | 182300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 50 | 20250625 | 182200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 51 | 20250625 | 182100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 52 | 20250625 | 182000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 53 | 20250625 | 181900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 54 | 20250625 | 181800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 55 | 20250625 | 181700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 56 | 20250625 | 181600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 57 | 20250625 | 181500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 58 | 20250625 | 181400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 59 | 20250625 | 181300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 60 | 20250625 | 181200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 61 | 20250625 | 181100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 62 | 20250625 | 181000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 63 | 20250625 | 180900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 64 | 20250625 | 180800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 65 | 20250625 | 180700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 66 | 20250625 | 180600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 67 | 20250625 | 180500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 68 | 20250625 | 180400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 69 | 20250625 | 180300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 70 | 20250625 | 180200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 71 | 20250625 | 180100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 72 | 20250625 | 180000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 73 | 20250625 | 175900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 74 | 20250625 | 175800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 75 | 20250625 | 175700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 76 | 20250625 | 175600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 77 | 20250625 | 175500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 78 | 20250625 | 175400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 79 | 20250625 | 175300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 80 | 20250625 | 175200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 81 | 20250625 | 175100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 82 | 20250625 | 175000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 83 | 20250625 | 174900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 84 | 20250625 | 174800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 85 | 20250625 | 174700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 86 | 20250625 | 174600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 87 | 20250625 | 174500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 88 | 20250625 | 174400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 89 | 20250625 | 174300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 90 | 20250625 | 174200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 91 | 20250625 | 174100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 92 | 20250625 | 174000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 93 | 20250625 | 173900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 94 | 20250625 | 173800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 95 | 20250625 | 173700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 96 | 20250625 | 173600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 97 | 20250625 | 173500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 98 | 20250625 | 173400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 99 | 20250625 | 173300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 100 | 20250625 | 173200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 101 | 20250625 | 173100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 102 | 20250625 | 173000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 103 | 20250625 | 172900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 104 | 20250625 | 172800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 105 | 20250625 | 172700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 106 | 20250625 | 172600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 107 | 20250625 | 172500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 108 | 20250625 | 172400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 109 | 20250625 | 172300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 110 | 20250625 | 172200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 111 | 20250625 | 172100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 112 | 20250625 | 172000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 113 | 20250625 | 171900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 114 | 20250625 | 171800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 115 | 20250625 | 171700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 116 | 20250625 | 171600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 117 | 20250625 | 171500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 118 | 20250625 | 171400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 119 | 20250625 | 171300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 120 | 20250625 | 171200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 121 | 20250625 | 171100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 122 | 20250625 | 171000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 123 | 20250625 | 170900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 124 | 20250625 | 170800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 125 | 20250625 | 170700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 126 | 20250625 | 170600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 127 | 20250625 | 170500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 128 | 20250625 | 170400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 129 | 20250625 | 170300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 130 | 20250625 | 170200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 131 | 20250625 | 170100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 132 | 20250625 | 170000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 133 | 20250625 | 165900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 134 | 20250625 | 165800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 135 | 20250625 | 165700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 136 | 20250625 | 165600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 137 | 20250625 | 165500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 138 | 20250625 | 165400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 139 | 20250625 | 165300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 140 | 20250625 | 165200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 141 | 20250625 | 165100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 142 | 20250625 | 165000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 143 | 20250625 | 164900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 144 | 20250625 | 164800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 145 | 20250625 | 164700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 146 | 20250625 | 164600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 147 | 20250625 | 164500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 148 | 20250625 | 164400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 149 | 20250625 | 164300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 150 | 20250625 | 164200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 151 | 20250625 | 164100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 152 | 20250625 | 164000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 153 | 20250625 | 163900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 154 | 20250625 | 163800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 155 | 20250625 | 163700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 156 | 20250625 | 163600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 157 | 20250625 | 163500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 158 | 20250625 | 163400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 159 | 20250625 | 163300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 160 | 20250625 | 163200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 161 | 20250625 | 163100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 162 | 20250625 | 163000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 163 | 20250625 | 162900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 164 | 20250625 | 162800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 165 | 20250625 | 162700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 166 | 20250625 | 162600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 167 | 20250625 | 162500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 168 | 20250625 | 162400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 169 | 20250625 | 162300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 170 | 20250625 | 162200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 171 | 20250625 | 162100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 172 | 20250625 | 162000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 173 | 20250625 | 161900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 174 | 20250625 | 161800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 175 | 20250625 | 161700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 176 | 20250625 | 161600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 177 | 20250625 | 161500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 178 | 20250625 | 161400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 179 | 20250625 | 161300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 180 | 20250625 | 161200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 181 | 20250625 | 161100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 182 | 20250625 | 161000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 183 | 20250625 | 160900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 184 | 20250625 | 160800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 185 | 20250625 | 160700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 186 | 20250625 | 160600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 187 | 20250625 | 160500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 188 | 20250625 | 160400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 189 | 20250625 | 160300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 190 | 20250625 | 160200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 191 | 20250625 | 160100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 192 | 20250625 | 160000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 193 | 20250625 | 155900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 194 | 20250625 | 155800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 195 | 20250625 | 155700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 196 | 20250625 | 155600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 197 | 20250625 | 155500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 198 | 20250625 | 155400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 199 | 20250625 | 155300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 200 | 20250625 | 155200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 201 | 20250625 | 155100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 202 | 20250625 | 155000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 203 | 20250625 | 154900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 204 | 20250625 | 154800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 205 | 20250625 | 154700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 206 | 20250625 | 154600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 207 | 20250625 | 154500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 208 | 20250625 | 154400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 209 | 20250625 | 154300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 210 | 20250625 | 154200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 211 | 20250625 | 154100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 212 | 20250625 | 154000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 213 | 20250625 | 153900 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 214 | 20250625 | 153800 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 215 | 20250625 | 153700 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 216 | 20250625 | 153600 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 217 | 20250625 | 153500 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 218 | 20250625 | 153400 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 219 | 20250625 | 153300 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 220 | 20250625 | 153200 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 221 | 20250625 | 153100 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 0 |
| 222 | 20250625 | 153000 | 7708155595 | 8390 | 8390 | 8390 | 8390 | 8239 |
| 223 | 20250625 | 152900 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 224 | 20250625 | 152800 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 225 | 20250625 | 152700 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 226 | 20250625 | 152600 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 227 | 20250625 | 152500 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 228 | 20250625 | 152400 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 229 | 20250625 | 152300 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 230 | 20250625 | 152200 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 231 | 20250625 | 152100 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 232 | 20250625 | 152000 | 7639030385 | 8390 | 8390 | 8390 | 8390 | 0 |
| 233 | 20250625 | 151900 | 7639030385 | 8390 | 8420 | 8430 | 8320 | 20023 |
| 234 | 20250625 | 151800 | 7471176535 | 8410 | 8420 | 8420 | 8410 | 1327 |
| 235 | 20250625 | 151700 | 7460010555 | 8420 | 8420 | 8420 | 8420 | 871 |
| 236 | 20250625 | 151600 | 7452676735 | 8420 | 8420 | 8420 | 8410 | 2786 |
| 237 | 20250625 | 151500 | 7429236215 | 8410 | 8400 | 8420 | 8400 | 271 |
| 238 | 20250625 | 151400 | 7426957735 | 8400 | 8420 | 8420 | 8400 | 2307 |
| 239 | 20250625 | 151300 | 7407551575 | 8420 | 8420 | 8430 | 8420 | 865 |
| 240 | 20250625 | 151200 | 7400268095 | 8420 | 8425 | 8425 | 8420 | 687 |
| 241 | 20250625 | 151100 | 7394483515 | 8430 | 8420 | 8430 | 8410 | 1541 |
| 242 | 20250625 | 151000 | 7381508585 | 8420 | 8430 | 8430 | 8410 | 2850 |
| 243 | 20250625 | 150900 | 7357509145 | 8430 | 8430 | 8440 | 8430 | 647 |
| 244 | 20250625 | 150800 | 7352054725 | 8430 | 8420 | 8430 | 8420 | 526 |
| 245 | 20250625 | 150700 | 7347624285 | 8420 | 8420 | 8420 | 8410 | 547 |
| 246 | 20250625 | 150600 | 7343019115 | 8420 | 8420 | 8440 | 8420 | 1391 |
| 247 | 20250625 | 150500 | 7331305095 | 8430 | 8430 | 8440 | 8430 | 1119 |
| 248 | 20250625 | 150400 | 7321870515 | 8430 | 8430 | 8440 | 8420 | 735 |
| 249 | 20250625 | 150300 | 7315671585 | 8440 | 8410 | 8440 | 8410 | 1928 |
| 250 | 20250625 | 150200 | 7299436845 | 8430 | 8430 | 8440 | 8420 | 2003 |
| 251 | 20250625 | 150100 | 7282566065 | 8430 | 8430 | 8430 | 8410 | 492 |
| 252 | 20250625 | 150000 | 7278419515 | 8410 | 8420 | 8440 | 8410 | 3118 |
| 253 | 20250625 | 145900 | 7252159925 | 8430 | 8420 | 8430 | 8410 | 1229 |
| 254 | 20250625 | 145800 | 7241811445 | 8410 | 8420 | 8420 | 8400 | 334 |
| 255 | 20250625 | 145700 | 7239000625 | 8400 | 8410 | 8420 | 8400 | 435 |
| 256 | 20250625 | 145600 | 7235341575 | 8410 | 8400 | 8420 | 8400 | 389 |
| 257 | 20250625 | 145500 | 7232068695 | 8400 | 8400 | 8430 | 8400 | 6270 |
| 258 | 20250625 | 145400 | 7179394005 | 8400 | 8430 | 8430 | 8400 | 2375 |
| 259 | 20250625 | 145300 | 7159426615 | 8420 | 8450 | 8460 | 8410 | 4282 |
| 260 | 20250625 | 145200 | 7123381715 | 8450 | 8450 | 8460 | 8440 | 1228 |
| 261 | 20250625 | 145100 | 7113013795 | 8450 | 8460 | 8460 | 8440 | 1158 |
| 262 | 20250625 | 145000 | 7103228595 | 8460 | 8470 | 8470 | 8450 | 375 |
| 263 | 20250625 | 144900 | 7100055285 | 8470 | 8440 | 8470 | 8430 | 586 |
| 264 | 20250625 | 144800 | 7095108495 | 8440 | 8445 | 8450 | 8430 | 3928 |
| 265 | 20250625 | 144700 | 7061953955 | 8440 | 8450 | 8470 | 8440 | 1020 |
| 266 | 20250625 | 144600 | 7053335255 | 8480 | 8460 | 8480 | 8450 | 5647 |
| 267 | 20250625 | 144500 | 7005585375 | 8470 | 8470 | 8470 | 8450 | 1021 |
| 268 | 20250625 | 144400 | 6996946495 | 8460 | 8470 | 8470 | 8460 | 1901 |
| 269 | 20250625 | 144300 | 6980861585 | 8470 | 8480 | 8490 | 8460 | 2290 |
| 270 | 20250625 | 144200 | 6961460935 | 8490 | 8480 | 8490 | 8470 | 752 |
| 271 | 20250625 | 144100 | 6955083055 | 8480 | 8470 | 8490 | 8470 | 1171 |
| 272 | 20250625 | 144000 | 6945151425 | 8490 | 8480 | 8490 | 8470 | 1360 |
| 273 | 20250625 | 143900 | 6933616705 | 8480 | 8490 | 8490 | 8480 | 3606 |
| 274 | 20250625 | 143800 | 6903029645 | 8490 | 8490 | 8490 | 8480 | 901 |
| 275 | 20250625 | 143700 | 6895381065 | 8490 | 8490 | 8490 | 8480 | 3345 |
| 276 | 20250625 | 143600 | 6866983175 | 8480 | 8490 | 8490 | 8480 | 137 |
| 277 | 20250625 | 143500 | 6865820325 | 8490 | 8470 | 8490 | 8470 | 1271 |
| 278 | 20250625 | 143400 | 6855041875 | 8480 | 8480 | 8480 | 8470 | 242 |
| 279 | 20250625 | 143300 | 6852989925 | 8480 | 8480 | 8490 | 8470 | 2805 |
| 280 | 20250625 | 143200 | 6829226375 | 8480 | 8490 | 8490 | 8470 | 1147 |
| 281 | 20250625 | 143100 | 6819497385 | 8490 | 8475 | 8490 | 8470 | 5509 |
| 282 | 20250625 | 143000 | 6772781825 | 8470 | 8480 | 8480 | 8470 | 203 |
| 283 | 20250625 | 142900 | 6771060625 | 8480 | 8470 | 8480 | 8460 | 612 |
| 284 | 20250625 | 142800 | 6765876715 | 8470 | 8470 | 8470 | 8460 | 351 |
| 285 | 20250625 | 142700 | 6762905165 | 8460 | 8470 | 8480 | 8460 | 460 |
| 286 | 20250625 | 142600 | 6759008665 | 8480 | 8490 | 8490 | 8450 | 3840 |
| 287 | 20250625 | 142500 | 6726457095 | 8480 | 8490 | 8490 | 8480 | 589 |
| 288 | 20250625 | 142400 | 6721460280 | 8490 | 8470 | 8490 | 8470 | 1599 |
| 289 | 20250625 | 142300 | 6707895230 | 8480 | 8480 | 8480 | 8470 | 3800 |
| 290 | 20250625 | 142200 | 6675684940 | 8480 | 8480 | 8480 | 8470 | 401 |
| 291 | 20250625 | 142100 | 6672287240 | 8480 | 8480 | 8480 | 8470 | 406 |
| 292 | 20250625 | 142000 | 6668846640 | 8470 | 8460 | 8480 | 8450 | 13713 |
| 293 | 20250625 | 141900 | 6552824620 | 8460 | 8450 | 8460 | 8450 | 6433 |
| 294 | 20250625 | 141800 | 6498463210 | 8450 | 8450 | 8450 | 8440 | 448 |
| 295 | 20250625 | 141700 | 6494677920 | 8440 | 8450 | 8450 | 8440 | 730 |
| 296 | 20250625 | 141600 | 6488514470 | 8450 | 8450 | 8450 | 8440 | 739 |
| 297 | 20250625 | 141500 | 6482276335 | 8450 | 8430 | 8450 | 8420 | 4585 |
| 298 | 20250625 | 141400 | 6443618045 | 8450 | 8440 | 8450 | 8430 | 379 |
| 299 | 20250625 | 141300 | 6440418265 | 8440 | 8430 | 8450 | 8430 | 511 |
| 300 | 20250625 | 141200 | 6436107025 | 8440 | 8440 | 8450 | 8430 | 4273 |
| 301 | 20250625 | 141100 | 6400036735 | 8440 | 8450 | 8470 | 8440 | 2462 |
| 302 | 20250625 | 141000 | 6379213095 | 8460 | 8460 | 8470 | 8450 | 1089 |
| 303 | 20250625 | 140900 | 6370003675 | 8460 | 8460 | 8470 | 8460 | 1861 |
| 304 | 20250625 | 140800 | 6354257005 | 8470 | 8470 | 8470 | 8460 | 682 |
| 305 | 20250625 | 140700 | 6348485635 | 8470 | 8450 | 8470 | 8440 | 7748 |
| 306 | 20250625 | 140600 | 6282955225 | 8440 | 8440 | 8450 | 8440 | 414 |
| 307 | 20250625 | 140500 | 6279457565 | 8440 | 8450 | 8450 | 8440 | 320 |
| 308 | 20250625 | 140400 | 6276753725 | 8450 | 8450 | 8450 | 8440 | 302 |
| 309 | 20250625 | 140300 | 6274202015 | 8450 | 8450 | 8450 | 8440 | 1376 |
| 310 | 20250625 | 140200 | 6262575025 | 8450 | 8440 | 8450 | 8430 | 823 |
| 311 | 20250625 | 140100 | 6255629235 | 8430 | 8440 | 8460 | 8430 | 5427 |
| 312 | 20250625 | 140000 | 6209772225 | 8440 | 8440 | 8460 | 8430 | 6692 |
| 313 | 20250625 | 135900 | 6153225095 | 8440 | 8420 | 8440 | 8420 | 963 |
| 314 | 20250625 | 135800 | 6145101675 | 8430 | 8410 | 8430 | 8400 | 2401 |
| 315 | 20250625 | 135700 | 6124888505 | 8410 | 8400 | 8410 | 8370 | 778 |
| 316 | 20250625 | 135600 | 6118358755 | 8400 | 8400 | 8410 | 8400 | 626 |
| 317 | 20250625 | 135500 | 6113099535 | 8400 | 8370 | 8400 | 8360 | 985 |
| 318 | 20250625 | 135400 | 6104842585 | 8400 | 8390 | 8400 | 8370 | 2474 |
| 319 | 20250625 | 135300 | 6084101815 | 8390 | 8390 | 8400 | 8380 | 2510 |
| 320 | 20250625 | 135200 | 6063053495 | 8390 | 8400 | 8400 | 8380 | 1931 |
| 321 | 20250625 | 135100 | 6046856845 | 8400 | 8390 | 8400 | 8390 | 630 |
| 322 | 20250625 | 135000 | 6041569035 | 8390 | 8390 | 8400 | 8390 | 1070 |
| 323 | 20250625 | 134900 | 6032590835 | 8390 | 8390 | 8390 | 8380 | 304 |
| 324 | 20250625 | 134800 | 6030040495 | 8390 | 8390 | 8390 | 8380 | 234 |
| 325 | 20250625 | 134700 | 6028077505 | 8390 | 8390 | 8390 | 8380 | 116 |
| 326 | 20250625 | 134600 | 6027104425 | 8380 | 8390 | 8390 | 8370 | 926 |
| 327 | 20250625 | 134500 | 6019346575 | 8390 | 8380 | 8390 | 8370 | 284 |
| 328 | 20250625 | 134400 | 6016966805 | 8380 | 8380 | 8380 | 8370 | 1115 |
| 329 | 20250625 | 134300 | 6007623565 | 8370 | 8380 | 8390 | 8370 | 2440 |
| 330 | 20250625 | 134200 | 5987190125 | 8390 | 8370 | 8390 | 8370 | 231 |
| 331 | 20250625 | 134100 | 5985254425 | 8390 | 8390 | 8400 | 8380 | 3618 |
| 332 | 20250625 | 134000 | 5954924895 | 8390 | 8390 | 8400 | 8380 | 702 |
| 333 | 20250625 | 133900 | 5949032795 | 8390 | 8390 | 8390 | 8380 | 169 |
| 334 | 20250625 | 133800 | 5947615055 | 8390 | 8400 | 8400 | 8380 | 190 |
| 335 | 20250625 | 133700 | 5946020615 | 8390 | 8390 | 8400 | 8390 | 712 |
| 336 | 20250625 | 133600 | 5940044165 | 8400 | 8420 | 8420 | 8400 | 1132 |
| 337 | 20250625 | 133500 | 5930531435 | 8410 | 8410 | 8420 | 8390 | 214 |
| 338 | 20250625 | 133400 | 5928731675 | 8410 | 8410 | 8410 | 8400 | 2787 |
| 339 | 20250625 | 133300 | 5905317795 | 8410 | 8390 | 8410 | 8380 | 1993 |
| 340 | 20250625 | 133200 | 5888588925 | 8390 | 8380 | 8390 | 8380 | 181 |
| 341 | 20250625 | 133100 | 5887070555 | 8390 | 8380 | 8390 | 8380 | 324 |
| 342 | 20250625 | 133000 | 5884352355 | 8390 | 8390 | 8390 | 8380 | 349 |
| 343 | 20250625 | 132900 | 5881424585 | 8390 | 8380 | 8390 | 8380 | 124 |
| 344 | 20250625 | 132800 | 5880384395 | 8390 | 8380 | 8390 | 8380 | 359 |
| 345 | 20250625 | 132700 | 5877373105 | 8370 | 8390 | 8390 | 8370 | 556 |
| 346 | 20250625 | 132600 | 5872713725 | 8390 | 8380 | 8390 | 8380 | 290 |
| 347 | 20250625 | 132500 | 5870280835 | 8390 | 8390 | 8390 | 8370 | 294 |
| 348 | 20250625 | 132400 | 5867816585 | 8390 | 8380 | 8390 | 8370 | 209 |
| 349 | 20250625 | 132300 | 5866064775 | 8380 | 8370 | 8390 | 8370 | 643 |
| 350 | 20250625 | 132200 | 5860677665 | 8370 | 8390 | 8390 | 8370 | 1614 |
| 351 | 20250625 | 132100 | 5847160325 | 8380 | 8380 | 8380 | 8370 | 1604 |
| 352 | 20250625 | 132000 | 5833723805 | 8380 | 8380 | 8390 | 8380 | 321 |
| 353 | 20250625 | 131900 | 5831031275 | 8380 | 8380 | 8390 | 8380 | 507 |
| 354 | 20250625 | 131800 | 5826781805 | 8370 | 8370 | 8380 | 8370 | 441 |
| 355 | 20250625 | 131700 | 5823090005 | 8390 | 8390 | 8390 | 8370 | 823 |
| 356 | 20250625 | 131600 | 5816195035 | 8380 | 8390 | 8390 | 8370 | 435 |
| 357 | 20250625 | 131500 | 5812548905 | 8390 | 8380 | 8390 | 8380 | 236 |
| 358 | 20250625 | 131400 | 5810570615 | 8380 | 8380 | 8390 | 8370 | 603 |
| 359 | 20250625 | 131300 | 5805517885 | 8390 | 8390 | 8390 | 8370 | 1052 |
| 360 | 20250625 | 131200 | 5796710445 | 8380 | 8390 | 8390 | 8370 | 1933 |
| 361 | 20250625 | 131100 | 5780513245 | 8390 | 8390 | 8390 | 8380 | 444 |
| 362 | 20250625 | 131000 | 5776789115 | 8390 | 8400 | 8410 | 8390 | 1193 |
| 363 | 20250625 | 130900 | 5766764225 | 8400 | 8400 | 8400 | 8390 | 281 |
| 364 | 20250625 | 130800 | 5764405485 | 8400 | 8400 | 8400 | 8390 | 352 |
| 365 | 20250625 | 130700 | 5761449085 | 8400 | 8390 | 8400 | 8380 | 707 |
| 366 | 20250625 | 130600 | 5755517305 | 8390 | 8390 | 8390 | 8390 | 219 |
| 367 | 20250625 | 130500 | 5753679895 | 8400 | 8400 | 8400 | 8390 | 1361 |
| 368 | 20250625 | 130400 | 5742257245 | 8400 | 8410 | 8410 | 8390 | 895 |
| 369 | 20250625 | 130300 | 5734738885 | 8410 | 8430 | 8440 | 8410 | 1091 |
| 370 | 20250625 | 130200 | 5725559285 | 8430 | 8420 | 8430 | 8410 | 1859 |
| 371 | 20250625 | 130100 | 5709917795 | 8430 | 8420 | 8430 | 8420 | 264 |
| 372 | 20250625 | 130000 | 5707694595 | 8440 | 8430 | 8440 | 8420 | 390 |
| 373 | 20250625 | 125900 | 5704404065 | 8420 | 8440 | 8440 | 8420 | 838 |
| 374 | 20250625 | 125800 | 5697344555 | 8440 | 8440 | 8440 | 8430 | 277 |
| 375 | 20250625 | 125700 | 5695007045 | 8450 | 8450 | 8460 | 8440 | 1005 |
| 376 | 20250625 | 125600 | 5686519285 | 8440 | 8450 | 8450 | 8440 | 485 |
| 377 | 20250625 | 125500 | 5682423905 | 8450 | 8450 | 8450 | 8450 | 144 |
| 378 | 20250625 | 125400 | 5681207105 | 8450 | 8450 | 8450 | 8440 | 660 |
| 379 | 20250625 | 125300 | 5675633635 | 8450 | 8460 | 8460 | 8450 | 443 |
| 380 | 20250625 | 125200 | 5671889595 | 8460 | 8460 | 8460 | 8450 | 269 |
| 381 | 20250625 | 125100 | 5669615085 | 8460 | 8450 | 8460 | 8440 | 869 |
| 382 | 20250625 | 125000 | 5662268925 | 8450 | 8450 | 8450 | 8430 | 5439 |
| 383 | 20250625 | 124900 | 5616311425 | 8450 | 8420 | 8460 | 8410 | 6498 |
| 384 | 20250625 | 124800 | 5561461765 | 8410 | 8410 | 8420 | 8410 | 579 |
| 385 | 20250625 | 124700 | 5556589355 | 8420 | 8420 | 8420 | 8420 | 390 |
| 386 | 20250625 | 124600 | 5553305555 | 8420 | 8420 | 8420 | 8410 | 9105 |
| 387 | 20250625 | 124500 | 5476727565 | 8410 | 8400 | 8410 | 8400 | 839 |
| 388 | 20250625 | 124400 | 5469671585 | 8410 | 8410 | 8410 | 8400 | 1490 |
| 389 | 20250625 | 124300 | 5457149125 | 8410 | 8420 | 8420 | 8400 | 3016 |
| 390 | 20250625 | 124200 | 5431787315 | 8420 | 8420 | 8420 | 8420 | 333 |
| 391 | 20250625 | 124100 | 5428983455 | 8420 | 8420 | 8420 | 8410 | 157 |
| 392 | 20250625 | 124000 | 5427661565 | 8420 | 8420 | 8420 | 8410 | 177 |
| 393 | 20250625 | 123900 | 5426171375 | 8420 | 8420 | 8420 | 8410 | 1223 |
| 394 | 20250625 | 123800 | 5415873815 | 8430 | 8430 | 8430 | 8420 | 154 |
| 395 | 20250625 | 123700 | 5414575715 | 8430 | 8430 | 8440 | 8420 | 351 |
| 396 | 20250625 | 123600 | 5411616165 | 8440 | 8440 | 8440 | 8430 | 1211 |
| 397 | 20250625 | 123500 | 5401404815 | 8440 | 8440 | 8440 | 8430 | 868 |
| 398 | 20250625 | 123400 | 5394086105 | 8440 | 8450 | 8450 | 8430 | 578 |
| 399 | 20250625 | 123300 | 5389205505 | 8440 | 8440 | 8450 | 8440 | 594 |
| 400 | 20250625 | 123200 | 5384191255 | 8450 | 8440 | 8450 | 8440 | 1245 |
| 401 | 20250625 | 123100 | 5373683115 | 8430 | 8420 | 8430 | 8420 | 265 |
| 402 | 20250625 | 123000 | 5371449225 | 8430 | 8430 | 8430 | 8430 | 259 |
| 403 | 20250625 | 122900 | 5369265855 | 8430 | 8430 | 8430 | 8420 | 93 |
| 404 | 20250625 | 122800 | 5368481875 | 8430 | 8430 | 8430 | 8420 | 365 |
| 405 | 20250625 | 122700 | 5365404995 | 8430 | 8440 | 8440 | 8420 | 507 |
| 406 | 20250625 | 122600 | 5361130555 | 8430 | 8420 | 8440 | 8420 | 126 |
| 407 | 20250625 | 122500 | 5360067695 | 8420 | 8440 | 8440 | 8410 | 877 |
| 408 | 20250625 | 122400 | 5352672815 | 8390 | 8450 | 8450 | 8380 | 3510 |
| 409 | 20250625 | 122300 | 5323169235 | 8440 | 8440 | 8450 | 8430 | 523 |
| 410 | 20250625 | 122200 | 5318756035 | 8450 | 8440 | 8450 | 8440 | 2139 |
| 411 | 20250625 | 122100 | 5300699855 | 8440 | 8420 | 8440 | 8420 | 86 |
| 412 | 20250625 | 122000 | 5299974285 | 8430 | 8430 | 8440 | 8420 | 1817 |
| 413 | 20250625 | 121900 | 5284664035 | 8430 | 8440 | 8440 | 8430 | 547 |
| 414 | 20250625 | 121800 | 5280047915 | 8440 | 8440 | 8440 | 8430 | 196 |
| 415 | 20250625 | 121700 | 5278395145 | 8440 | 8450 | 8450 | 8430 | 368 |
| 416 | 20250625 | 121600 | 5275290265 | 8450 | 8420 | 8450 | 8420 | 412 |
| 417 | 20250625 | 121500 | 5271812725 | 8420 | 8420 | 8440 | 8410 | 630 |
| 418 | 20250625 | 121400 | 5266507995 | 8420 | 8430 | 8430 | 8420 | 255 |
| 419 | 20250625 | 121300 | 5264359895 | 8440 | 8440 | 8440 | 8430 | 1335 |
| 420 | 20250625 | 121200 | 5253103795 | 8440 | 8440 | 8440 | 8440 | 517 |
| 421 | 20250625 | 121100 | 5248740315 | 8440 | 8440 | 8450 | 8440 | 1576 |
| 422 | 20250625 | 121000 | 5235436215 | 8450 | 8440 | 8450 | 8440 | 258 |
| 423 | 20250625 | 120900 | 5233256265 | 8440 | 8450 | 8450 | 8440 | 64 |
| 424 | 20250625 | 120800 | 5232715590 | 8450 | 8440 | 8450 | 8440 | 499 |
| 425 | 20250625 | 120700 | 5228499815 | 8450 | 8450 | 8460 | 8440 | 532 |
| 426 | 20250625 | 120600 | 5224006705 | 8450 | 8450 | 8460 | 8450 | 1097 |
| 427 | 20250625 | 120500 | 5214735875 | 8460 | 8450 | 8460 | 8450 | 561 |
| 428 | 20250625 | 120400 | 5209994885 | 8450 | 8450 | 8450 | 8440 | 576 |
| 429 | 20250625 | 120300 | 5205127855 | 8450 | 8440 | 8450 | 8430 | 205 |
| 430 | 20250625 | 120200 | 5203397885 | 8430 | 8450 | 8450 | 8420 | 697 |
| 431 | 20250625 | 120100 | 5197515255 | 8440 | 8440 | 8440 | 8390 | 2528 |
| 432 | 20250625 | 120000 | 5176255925 | 8440 | 8430 | 8440 | 8430 | 444 |
| 433 | 20250625 | 115900 | 5172509225 | 8430 | 8430 | 8450 | 8430 | 466 |
| 434 | 20250625 | 115800 | 5168576475 | 8420 | 8450 | 8450 | 8420 | 204 |
| 435 | 20250625 | 115700 | 5166855685 | 8440 | 8430 | 8440 | 8430 | 152 |
| 436 | 20250625 | 115600 | 5165573255 | 8430 | 8420 | 8440 | 8420 | 274 |
| 437 | 20250625 | 115500 | 5163262825 | 8420 | 8400 | 8440 | 8350 | 2197 |
| 438 | 20250625 | 115400 | 5144871465 | 8430 | 8440 | 8440 | 8370 | 4448 |
| 439 | 20250625 | 115300 | 5107517255 | 8440 | 8440 | 8450 | 8430 | 463 |
| 440 | 20250625 | 115200 | 5103611795 | 8440 | 8440 | 8440 | 8440 | 337 |
| 441 | 20250625 | 115100 | 5100767515 | 8450 | 8430 | 8450 | 8430 | 608 |
| 442 | 20250625 | 115000 | 5095631965 | 8440 | 8440 | 8450 | 8420 | 1432 |
| 443 | 20250625 | 114900 | 5083560535 | 8450 | 8450 | 8460 | 8440 | 697 |
| 444 | 20250625 | 114800 | 5077676245 | 8450 | 8480 | 8480 | 8450 | 8322 |
| 445 | 20250625 | 114700 | 5007252815 | 8480 | 8490 | 8490 | 8470 | 1011 |
| 446 | 20250625 | 114600 | 4998680135 | 8480 | 8480 | 8490 | 8480 | 1385 |
| 447 | 20250625 | 114500 | 4986933815 | 8490 | 8490 | 8490 | 8480 | 766 |
| 448 | 20250625 | 114400 | 4980432635 | 8490 | 8480 | 8490 | 8460 | 4409 |
| 449 | 20250625 | 114300 | 4943047445 | 8480 | 8490 | 8490 | 8470 | 1154 |
| 450 | 20250625 | 114200 | 4933270115 | 8480 | 8480 | 8490 | 8470 | 2393 |
| 451 | 20250625 | 114100 | 4912973645 | 8480 | 8470 | 8480 | 8460 | 3870 |
| 452 | 20250625 | 114000 | 4880203785 | 8460 | 8440 | 8470 | 8420 | 8469 |
| 453 | 20250625 | 113900 | 4808590845 | 8420 | 8450 | 8460 | 8420 | 1873 |
| 454 | 20250625 | 113800 | 4792775640 | 8440 | 8440 | 8440 | 8430 | 798 |
| 455 | 20250625 | 113700 | 4786040530 | 8440 | 8410 | 8450 | 8400 | 965 |
| 456 | 20250625 | 113600 | 4777907230 | 8440 | 8400 | 8440 | 8380 | 7740 |
| 457 | 20250625 | 113500 | 4712638460 | 8410 | 8390 | 8410 | 8380 | 600 |
| 458 | 20250625 | 113400 | 4707600160 | 8390 | 8380 | 8390 | 8380 | 7 |
| 459 | 20250625 | 113300 | 4707541440 | 8380 | 8390 | 8400 | 8380 | 654 |
| 460 | 20250625 | 113200 | 4702055820 | 8410 | 8410 | 8420 | 8410 | 495 |
| 461 | 20250625 | 113100 | 4697891860 | 8410 | 8410 | 8425 | 8410 | 1986 |
| 462 | 20250625 | 113000 | 4681169990 | 8410 | 8390 | 8410 | 8390 | 934 |
| 463 | 20250625 | 112900 | 4673326300 | 8380 | 8380 | 8380 | 8380 | 199 |
| 464 | 20250625 | 112800 | 4671658680 | 8370 | 8400 | 8400 | 8370 | 1227 |
| 465 | 20250625 | 112700 | 4661370620 | 8390 | 8390 | 8390 | 8380 | 215 |
| 466 | 20250625 | 112600 | 4659566820 | 8390 | 8390 | 8390 | 8380 | 23 |
| 467 | 20250625 | 112500 | 4659373870 | 8390 | 8390 | 8390 | 8390 | 613 |
| 468 | 20250625 | 112400 | 4654230800 | 8390 | 8390 | 8390 | 8380 | 647 |
| 469 | 20250625 | 112300 | 4648802480 | 8390 | 8400 | 8410 | 8390 | 546 |
| 470 | 20250625 | 112200 | 4644220960 | 8400 | 8420 | 8420 | 8390 | 1020 |
| 471 | 20250625 | 112100 | 4635655240 | 8420 | 8400 | 8420 | 8400 | 534 |
| 472 | 20250625 | 112000 | 4631166230 | 8370 | 8370 | 8390 | 8370 | 2988 |
| 473 | 20250625 | 111900 | 4606126930 | 8370 | 8370 | 8370 | 8370 | 31 |
| 474 | 20250625 | 111800 | 4605867460 | 8370 | 8390 | 8390 | 8370 | 2264 |
| 475 | 20250625 | 111700 | 4586902240 | 8390 | 8380 | 8390 | 8380 | 490 |
| 476 | 20250625 | 111600 | 4582791160 | 8380 | 8380 | 8380 | 8380 | 10 |
| 477 | 20250625 | 111500 | 4582707360 | 8360 | 8350 | 8390 | 8350 | 569 |
| 478 | 20250625 | 111400 | 4577953890 | 8350 | 8360 | 8380 | 8330 | 1408 |
| 479 | 20250625 | 111300 | 4566191040 | 8360 | 8380 | 8380 | 8360 | 2710 |
| 480 | 20250625 | 111200 | 4543509140 | 8370 | 8380 | 8380 | 8370 | 223 |
| 481 | 20250625 | 111100 | 4541640510 | 8370 | 8380 | 8380 | 8370 | 689 |
| 482 | 20250625 | 111000 | 4535866750 | 8380 | 8390 | 8390 | 8380 | 2568 |
| 483 | 20250625 | 110900 | 4514327900 | 8400 | 8390 | 8410 | 8390 | 960 |
| 484 | 20250625 | 110800 | 4506264600 | 8390 | 8390 | 8410 | 8390 | 480 |
| 485 | 20250625 | 110700 | 4502230260 | 8400 | 8400 | 8410 | 8390 | 719 |
| 486 | 20250625 | 110600 | 4496191280 | 8400 | 8390 | 8400 | 8370 | 1310 |
| 487 | 20250625 | 110500 | 4485197880 | 8370 | 8350 | 8400 | 8350 | 709 |
| 488 | 20250625 | 110400 | 4479260860 | 8370 | 8360 | 8370 | 8350 | 913 |
| 489 | 20250625 | 110300 | 4471630840 | 8350 | 8340 | 8350 | 8340 | 802 |
| 490 | 20250625 | 110200 | 4464937120 | 8320 | 8310 | 8320 | 8310 | 71 |
| 491 | 20250625 | 110100 | 4464346510 | 8340 | 8350 | 8350 | 8280 | 11131 |
| 492 | 20250625 | 110000 | 4371921340 | 8320 | 8360 | 8360 | 8320 | 2884 |
| 493 | 20250625 | 105900 | 4347889880 | 8350 | 8340 | 8350 | 8330 | 529 |
| 494 | 20250625 | 105800 | 4343475880 | 8340 | 8320 | 8360 | 8310 | 868 |
| 495 | 20250625 | 105700 | 4336247020 | 8300 | 8350 | 8360 | 8300 | 15582 |
| 496 | 20250625 | 105600 | 4206802220 | 8340 | 8340 | 8350 | 8340 | 1281 |
| 497 | 20250625 | 105500 | 4196118640 | 8340 | 8330 | 8360 | 8330 | 8740 |
| 498 | 20250625 | 105400 | 4123270620 | 8340 | 8340 | 8360 | 8330 | 3110 |
| 499 | 20250625 | 105300 | 4097361260 | 8340 | 8340 | 8340 | 8340 | 1203 |
| 500 | 20250625 | 105200 | 4087328240 | 8340 | 8360 | 8370 | 8330 | 633 |
| 501 | 20250625 | 105100 | 4082054300 | 8330 | 8350 | 8370 | 8330 | 3882 |
| 502 | 20250625 | 105000 | 4049688620 | 8350 | 8350 | 8360 | 8330 | 1605 |
| 503 | 20250625 | 104900 | 4036295050 | 8360 | 8380 | 8400 | 8350 | 10593 |
| 504 | 20250625 | 104800 | 3947753720 | 8390 | 8380 | 8400 | 8380 | 1168 |
| 505 | 20250625 | 104700 | 3937955290 | 8380 | 8400 | 8400 | 8380 | 2037 |
| 506 | 20250625 | 104600 | 3920862700 | 8400 | 8370 | 8400 | 8370 | 2393 |
| 507 | 20250625 | 104500 | 3900793580 | 8380 | 8400 | 8400 | 8380 | 1565 |
| 508 | 20250625 | 104400 | 3887659330 | 8390 | 8400 | 8400 | 8370 | 4868 |
| 509 | 20250625 | 104300 | 3846859190 | 8400 | 8400 | 8400 | 8380 | 1150 |
| 510 | 20250625 | 104200 | 3837200120 | 8390 | 8390 | 8420 | 8370 | 2005 |
| 511 | 20250625 | 104100 | 3820381170 | 8400 | 8430 | 8430 | 8390 | 1819 |
| 512 | 20250625 | 104000 | 3805102440 | 8390 | 8400 | 8430 | 8390 | 3798 |
| 513 | 20250625 | 103900 | 3773193410 | 8390 | 8390 | 8400 | 8385 | 978 |
| 514 | 20250625 | 103800 | 3764987295 | 8390 | 8400 | 8400 | 8380 | 3288 |
| 515 | 20250625 | 103700 | 3737395005 | 8400 | 8430 | 8440 | 8400 | 3177 |
| 516 | 20250625 | 103600 | 3710634885 | 8440 | 8440 | 8450 | 8430 | 1826 |
| 517 | 20250625 | 103500 | 3695229295 | 8450 | 8440 | 8460 | 8430 | 1512 |
| 518 | 20250625 | 103400 | 3682458695 | 8460 | 8450 | 8460 | 8440 | 1810 |
| 519 | 20250625 | 103300 | 3667162125 | 8440 | 8450 | 8460 | 8440 | 2012 |
| 520 | 20250625 | 103200 | 3650162135 | 8460 | 8460 | 8470 | 8450 | 1323 |
| 521 | 20250625 | 103100 | 3638965515 | 8470 | 8480 | 8480 | 8450 | 2258 |
| 522 | 20250625 | 103000 | 3619841435 | 8460 | 8480 | 8490 | 8460 | 2592 |
| 523 | 20250625 | 102900 | 3597873035 | 8480 | 8490 | 8490 | 8470 | 1192 |
| 524 | 20250625 | 102800 | 3587761875 | 8490 | 8460 | 8490 | 8460 | 2197 |
| 525 | 20250625 | 102700 | 3569148815 | 8470 | 8450 | 8480 | 8450 | 3177 |
| 526 | 20250625 | 102600 | 3542233505 | 8450 | 8440 | 8460 | 8420 | 3283 |
| 527 | 20250625 | 102500 | 3514479525 | 8440 | 8460 | 8470 | 8440 | 1540 |
| 528 | 20250625 | 102400 | 3501461675 | 8450 | 8490 | 8490 | 8450 | 3540 |
| 529 | 20250625 | 102300 | 3471489085 | 8480 | 8480 | 8500 | 8480 | 3337 |
| 530 | 20250625 | 102200 | 3443158460 | 8485 | 8490 | 8500 | 8485 | 4622 |
| 531 | 20250625 | 102100 | 3403904905 | 8490 | 8490 | 8495 | 8470 | 3880 |
| 532 | 20250625 | 102000 | 3370997210 | 8485 | 8500 | 8500 | 8480 | 3510 |
| 533 | 20250625 | 101900 | 3341204085 | 8480 | 8480 | 8500 | 8480 | 6689 |
| 534 | 20250625 | 101800 | 3284436015 | 8480 | 8440 | 8480 | 8430 | 13398 |
| 535 | 20250625 | 101700 | 3171144005 | 8440 | 8400 | 8440 | 8400 | 4221 |
| 536 | 20250625 | 101600 | 3135584255 | 8400 | 8400 | 8410 | 8390 | 2521 |
| 537 | 20250625 | 101500 | 3114405315 | 8410 | 8410 | 8410 | 8400 | 387 |
| 538 | 20250625 | 101400 | 3111152345 | 8400 | 8420 | 8420 | 8390 | 3398 |
| 539 | 20250625 | 101300 | 3082558485 | 8430 | 8440 | 8450 | 8420 | 2797 |
| 540 | 20250625 | 101200 | 3058965305 | 8440 | 8440 | 8440 | 8430 | 1528 |
| 541 | 20250625 | 101100 | 3046073015 | 8440 | 8410 | 8440 | 8400 | 1761 |
| 542 | 20250625 | 101000 | 3031232335 | 8410 | 8410 | 8410 | 8400 | 1482 |
| 543 | 20250625 | 100900 | 3018778835 | 8410 | 8420 | 8420 | 8400 | 3937 |
| 544 | 20250625 | 100800 | 2985642505 | 8430 | 8420 | 8440 | 8420 | 3714 |
| 545 | 20250625 | 100700 | 2954354475 | 8420 | 8430 | 8430 | 8420 | 179 |
| 546 | 20250625 | 100600 | 2952846665 | 8410 | 8400 | 8430 | 8390 | 4278 |
| 547 | 20250625 | 100500 | 2916844805 | 8400 | 8420 | 8420 | 8400 | 2776 |
| 548 | 20250625 | 100400 | 2893517515 | 8420 | 8420 | 8420 | 8400 | 551 |
| 549 | 20250625 | 100300 | 2888881530 | 8420 | 8400 | 8420 | 8390 | 10668 |
| 550 | 20250625 | 100200 | 2799252580 | 8400 | 8400 | 8420 | 8390 | 1832 |
| 551 | 20250625 | 100100 | 2783857570 | 8410 | 8390 | 8410 | 8380 | 1344 |
| 552 | 20250625 | 100000 | 2772582340 | 8390 | 8390 | 8390 | 8360 | 1806 |
| 553 | 20250625 | 095900 | 2757450880 | 8390 | 8370 | 8400 | 8370 | 1458 |
| 554 | 20250625 | 095800 | 2745224970 | 8380 | 8370 | 8380 | 8360 | 257 |
| 555 | 20250625 | 095700 | 2743073080 | 8360 | 8360 | 8380 | 8360 | 824 |
| 556 | 20250625 | 095600 | 2736175210 | 8360 | 8360 | 8400 | 8350 | 2754 |
| 557 | 20250625 | 095500 | 2713088850 | 8380 | 8360 | 8380 | 8360 | 4739 |
| 558 | 20250625 | 095400 | 2673462270 | 8370 | 8350 | 8380 | 8350 | 1400 |
| 559 | 20250625 | 095300 | 2661748010 | 8360 | 8370 | 8390 | 8360 | 1730 |
| 560 | 20250625 | 095200 | 2647280910 | 8370 | 8400 | 8400 | 8360 | 4165 |
| 561 | 20250625 | 095100 | 2612405710 | 8400 | 8400 | 8400 | 8380 | 1834 |
| 562 | 20250625 | 095000 | 2597028730 | 8400 | 8400 | 8410 | 8390 | 4125 |
| 563 | 20250625 | 094900 | 2562393170 | 8420 | 8390 | 8420 | 8390 | 5133 |
| 564 | 20250625 | 094800 | 2519271500 | 8390 | 8400 | 8400 | 8370 | 1737 |
| 565 | 20250625 | 094700 | 2504705790 | 8400 | 8370 | 8400 | 8370 | 5097 |
| 566 | 20250625 | 094600 | 2462001320 | 8370 | 8370 | 8370 | 8350 | 2005 |
| 567 | 20250625 | 094500 | 2445238610 | 8360 | 8330 | 8370 | 8330 | 2677 |
| 568 | 20250625 | 094400 | 2422898190 | 8370 | 8370 | 8370 | 8320 | 4332 |
| 569 | 20250625 | 094300 | 2386769920 | 8370 | 8360 | 8370 | 8350 | 1053 |
| 570 | 20250625 | 094200 | 2377976810 | 8370 | 8310 | 8370 | 8310 | 7112 |
| 571 | 20250625 | 094100 | 2318615020 | 8310 | 8300 | 8330 | 8300 | 2365 |
| 572 | 20250625 | 094000 | 2298973290 | 8330 | 8310 | 8330 | 8300 | 5245 |
| 573 | 20250625 | 093900 | 2255371100 | 8320 | 8310 | 8320 | 8300 | 3136 |
| 574 | 20250625 | 093800 | 2229320710 | 8310 | 8310 | 8320 | 8290 | 5986 |
| 575 | 20250625 | 093700 | 2179580110 | 8310 | 8320 | 8320 | 8300 | 1823 |
| 576 | 20250625 | 093600 | 2164439980 | 8320 | 8320 | 8330 | 8290 | 2994 |
| 577 | 20250625 | 093500 | 2139539010 | 8320 | 8280 | 8320 | 8220 | 11138 |
| 578 | 20250625 | 093400 | 2047205910 | 8290 | 8270 | 8310 | 8270 | 6052 |
| 579 | 20250625 | 093300 | 1997065420 | 8270 | 8270 | 8270 | 8250 | 1785 |
| 580 | 20250625 | 093200 | 1982325350 | 8250 | 8240 | 8270 | 8200 | 12674 |
| 581 | 20250625 | 093100 | 1878090580 | 8240 | 8230 | 8250 | 8190 | 15011 |
| 582 | 20250625 | 093000 | 1754809310 | 8220 | 8270 | 8280 | 8220 | 15778 |
| 583 | 20250625 | 092900 | 1624755470 | 8280 | 8280 | 8280 | 8260 | 11057 |
| 584 | 20250625 | 092800 | 1533311290 | 8280 | 8310 | 8310 | 8280 | 7391 |
| 585 | 20250625 | 092700 | 1471998840 | 8310 | 8310 | 8340 | 8300 | 2661 |
| 586 | 20250625 | 092600 | 1449885650 | 8340 | 8370 | 8380 | 8320 | 8897 |
| 587 | 20250625 | 092500 | 1375714530 | 8370 | 8370 | 8400 | 8350 | 3748 |
| 588 | 20250625 | 092400 | 1344393240 | 8380 | 8380 | 8380 | 8370 | 418 |
| 589 | 20250625 | 092300 | 1340894210 | 8380 | 8400 | 8400 | 8370 | 756 |
| 590 | 20250625 | 092200 | 1334562400 | 8400 | 8360 | 8400 | 8360 | 3891 |
| 591 | 20250625 | 092100 | 1301931170 | 8370 | 8360 | 8380 | 8350 | 4374 |
| 592 | 20250625 | 092000 | 1265354250 | 8370 | 8350 | 8370 | 8340 | 3869 |
| 593 | 20250625 | 091900 | 1233027640 | 8340 | 8340 | 8360 | 8330 | 3197 |
| 594 | 20250625 | 091800 | 1206358520 | 8330 | 8360 | 8360 | 8330 | 9371 |
| 595 | 20250625 | 091700 | 1128102560 | 8360 | 8390 | 8390 | 8350 | 3561 |
| 596 | 20250625 | 091600 | 1098344570 | 8380 | 8380 | 8380 | 8360 | 4336 |
| 597 | 20250625 | 091500 | 1062041630 | 8380 | 8370 | 8400 | 8340 | 14008 |
| 598 | 20250625 | 091400 | 944883610 | 8400 | 8390 | 8420 | 8370 | 9332 |
| 599 | 20250625 | 091300 | 866618720 | 8390 | 8430 | 8430 | 8390 | 2722 |
| 600 | 20250625 | 091200 | 843757120 | 8430 | 8420 | 8450 | 8410 | 14619 |
| 601 | 20250625 | 091100 | 720520330 | 8420 | 8430 | 8440 | 8410 | 1291 |
| 602 | 20250625 | 091000 | 709646980 | 8430 | 8460 | 8460 | 8400 | 1964 |
| 603 | 20250625 | 090900 | 693119780 | 8460 | 8490 | 8490 | 8430 | 2300 |
| 604 | 20250625 | 090800 | 673681110 | 8490 | 8470 | 8510 | 8450 | 3188 |
| 605 | 20250625 | 090700 | 646615330 | 8430 | 8430 | 8450 | 8410 | 6717 |
| 606 | 20250625 | 090600 | 589897470 | 8400 | 8390 | 8440 | 8390 | 6444 |
| 607 | 20250625 | 090500 | 535717410 | 8400 | 8420 | 8420 | 8380 | 2682 |
| 608 | 20250625 | 090400 | 513220590 | 8420 | 8370 | 8440 | 8360 | 13153 |
| 609 | 20250625 | 090300 | 402989260 | 8380 | 8380 | 8420 | 8370 | 8736 |
| 610 | 20250625 | 090200 | 329798210 | 8380 | 8380 | 8420 | 8370 | 2736 |
| 611 | 20250625 | 090100 | 306876830 | 8380 | 8480 | 8480 | 8370 | 7146 |
| 612 | 20250625 | 090000 | 246876050 | 8440 | 8510 | 8510 | 8430 | 29187 |