32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 192000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 3 | 20240913 | 191900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 4 | 20240913 | 191800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 5 | 20240913 | 191700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 6 | 20240913 | 191600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 7 | 20240913 | 191500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 8 | 20240913 | 191400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 9 | 20240913 | 191300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 10 | 20240913 | 191200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 11 | 20240913 | 191100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 12 | 20240913 | 191000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 13 | 20240913 | 190900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 14 | 20240913 | 190800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 15 | 20240913 | 190700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 16 | 20240913 | 190600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 17 | 20240913 | 190500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 18 | 20240913 | 190400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 19 | 20240913 | 190300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 20 | 20240913 | 190200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 21 | 20240913 | 190100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 22 | 20240913 | 190000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 23 | 20240913 | 185900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 24 | 20240913 | 185800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 25 | 20240913 | 185700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 26 | 20240913 | 185600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 27 | 20240913 | 185500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 28 | 20240913 | 185400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 29 | 20240913 | 185300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 30 | 20240913 | 185200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 31 | 20240913 | 185100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 32 | 20240913 | 185000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 33 | 20240913 | 184900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 34 | 20240913 | 184800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 35 | 20240913 | 184700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 36 | 20240913 | 184600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 37 | 20240913 | 184500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 38 | 20240913 | 184400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 39 | 20240913 | 184300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 40 | 20240913 | 184200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 41 | 20240913 | 184100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 42 | 20240913 | 184000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 43 | 20240913 | 183900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 44 | 20240913 | 183800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 45 | 20240913 | 183700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 46 | 20240913 | 183600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 47 | 20240913 | 183500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 48 | 20240913 | 183400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 49 | 20240913 | 183300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 50 | 20240913 | 183200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 51 | 20240913 | 183100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 52 | 20240913 | 183000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 53 | 20240913 | 182900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 54 | 20240913 | 182800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 55 | 20240913 | 182700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 56 | 20240913 | 182600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 57 | 20240913 | 182500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 58 | 20240913 | 182400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 59 | 20240913 | 182300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 60 | 20240913 | 182200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 61 | 20240913 | 182100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 62 | 20240913 | 182000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 63 | 20240913 | 181900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 64 | 20240913 | 181800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 65 | 20240913 | 181700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 66 | 20240913 | 181600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 67 | 20240913 | 181500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 68 | 20240913 | 181400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 69 | 20240913 | 181300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 70 | 20240913 | 181200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 71 | 20240913 | 181100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 72 | 20240913 | 181000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 73 | 20240913 | 180900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 74 | 20240913 | 180800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 75 | 20240913 | 180700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 76 | 20240913 | 180600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 77 | 20240913 | 180500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 78 | 20240913 | 180400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 79 | 20240913 | 180300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 80 | 20240913 | 180200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 81 | 20240913 | 180100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 82 | 20240913 | 180000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 83 | 20240913 | 175900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 84 | 20240913 | 175800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 85 | 20240913 | 175700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 86 | 20240913 | 175600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 87 | 20240913 | 175500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 88 | 20240913 | 175400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 89 | 20240913 | 175300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 90 | 20240913 | 175200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 91 | 20240913 | 175100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 92 | 20240913 | 175000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 93 | 20240913 | 174900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 94 | 20240913 | 174800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 95 | 20240913 | 174700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 96 | 20240913 | 174600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 97 | 20240913 | 174500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 98 | 20240913 | 174400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 99 | 20240913 | 174300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 100 | 20240913 | 174200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 101 | 20240913 | 174100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 102 | 20240913 | 174000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 103 | 20240913 | 173900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 104 | 20240913 | 173800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 105 | 20240913 | 173700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 106 | 20240913 | 173600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 107 | 20240913 | 173500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 108 | 20240913 | 173400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 109 | 20240913 | 173300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 110 | 20240913 | 173200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 111 | 20240913 | 173100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 112 | 20240913 | 173000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 113 | 20240913 | 172900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 114 | 20240913 | 172800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 115 | 20240913 | 172700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 116 | 20240913 | 172600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 117 | 20240913 | 172500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 118 | 20240913 | 172400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 119 | 20240913 | 172300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 120 | 20240913 | 172200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 121 | 20240913 | 172100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 122 | 20240913 | 172000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 123 | 20240913 | 171900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 124 | 20240913 | 171800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 125 | 20240913 | 171700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 126 | 20240913 | 171600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 127 | 20240913 | 171500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 128 | 20240913 | 171400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 129 | 20240913 | 171300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 130 | 20240913 | 171200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 131 | 20240913 | 171100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 132 | 20240913 | 171000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 133 | 20240913 | 170900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 134 | 20240913 | 170800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 135 | 20240913 | 170700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 136 | 20240913 | 170600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 137 | 20240913 | 170500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 138 | 20240913 | 170400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 139 | 20240913 | 170300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 140 | 20240913 | 170200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 141 | 20240913 | 170100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 142 | 20240913 | 170000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 143 | 20240913 | 165900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 144 | 20240913 | 165800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 145 | 20240913 | 165700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 146 | 20240913 | 165600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 147 | 20240913 | 165500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 148 | 20240913 | 165400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 149 | 20240913 | 165300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 150 | 20240913 | 165200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 151 | 20240913 | 165100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 152 | 20240913 | 165000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 153 | 20240913 | 164900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 154 | 20240913 | 164800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 155 | 20240913 | 164700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 156 | 20240913 | 164600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 157 | 20240913 | 164500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 158 | 20240913 | 164400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 159 | 20240913 | 164300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 160 | 20240913 | 164200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 161 | 20240913 | 164100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 162 | 20240913 | 164000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 163 | 20240913 | 163900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 164 | 20240913 | 163800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 165 | 20240913 | 163700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 166 | 20240913 | 163600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 167 | 20240913 | 163500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 168 | 20240913 | 163400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 169 | 20240913 | 163300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 170 | 20240913 | 163200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 171 | 20240913 | 163100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 172 | 20240913 | 163000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 173 | 20240913 | 162900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 174 | 20240913 | 162800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 175 | 20240913 | 162700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 176 | 20240913 | 162600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 177 | 20240913 | 162500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 178 | 20240913 | 162400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 179 | 20240913 | 162300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 180 | 20240913 | 162200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 181 | 20240913 | 162100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 182 | 20240913 | 162000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 183 | 20240913 | 161900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 184 | 20240913 | 161800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 185 | 20240913 | 161700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 186 | 20240913 | 161600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 187 | 20240913 | 161500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 188 | 20240913 | 161400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 189 | 20240913 | 161300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 190 | 20240913 | 161200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 191 | 20240913 | 161100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 192 | 20240913 | 161000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 193 | 20240913 | 160900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 194 | 20240913 | 160800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 195 | 20240913 | 160700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 196 | 20240913 | 160600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 197 | 20240913 | 160500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 198 | 20240913 | 160400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 199 | 20240913 | 160300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 200 | 20240913 | 160200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 201 | 20240913 | 160100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 202 | 20240913 | 160000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 203 | 20240913 | 155900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 204 | 20240913 | 155800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 205 | 20240913 | 155700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 206 | 20240913 | 155600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 207 | 20240913 | 155500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 208 | 20240913 | 155400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 209 | 20240913 | 155300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 210 | 20240913 | 155200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 211 | 20240913 | 155100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 212 | 20240913 | 155000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 213 | 20240913 | 154900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 214 | 20240913 | 154800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 215 | 20240913 | 154700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 216 | 20240913 | 154600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 217 | 20240913 | 154500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 218 | 20240913 | 154400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 219 | 20240913 | 154300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 220 | 20240913 | 154200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 221 | 20240913 | 154100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 222 | 20240913 | 154000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 223 | 20240913 | 153900 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 224 | 20240913 | 153800 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 225 | 20240913 | 153700 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 226 | 20240913 | 153600 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 227 | 20240913 | 153500 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 228 | 20240913 | 153400 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 229 | 20240913 | 153300 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 230 | 20240913 | 153200 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 231 | 20240913 | 153100 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 0 |
| 232 | 20240913 | 153000 | 18805806570 | 1821 | 1821 | 1821 | 1821 | 120208 |
| 233 | 20240913 | 152900 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 234 | 20240913 | 152800 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 235 | 20240913 | 152700 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 236 | 20240913 | 152600 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 237 | 20240913 | 152500 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 238 | 20240913 | 152400 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 239 | 20240913 | 152300 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 240 | 20240913 | 152200 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 241 | 20240913 | 152100 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 242 | 20240913 | 152000 | 18586907802 | 1880 | 1880 | 1880 | 1880 | 0 |
| 243 | 20240913 | 151900 | 18586907802 | 1880 | 1898 | 1898 | 1880 | 41499 |
| 244 | 20240913 | 151800 | 18508564457 | 1898 | 1895 | 1900 | 1890 | 15501 |
| 245 | 20240913 | 151700 | 18479195066 | 1896 | 1890 | 1897 | 1890 | 3863 |
| 246 | 20240913 | 151600 | 18471875457 | 1890 | 1887 | 1895 | 1887 | 9458 |
| 247 | 20240913 | 151500 | 18454016238 | 1893 | 1893 | 1900 | 1888 | 7119 |
| 248 | 20240913 | 151400 | 18440533264 | 1896 | 1892 | 1896 | 1890 | 1661 |
| 249 | 20240913 | 151300 | 18437389585 | 1892 | 1892 | 1892 | 1889 | 7481 |
| 250 | 20240913 | 151200 | 18423254638 | 1893 | 1893 | 1893 | 1890 | 6165 |
| 251 | 20240913 | 151100 | 18411599595 | 1890 | 1896 | 1896 | 1889 | 20565 |
| 252 | 20240913 | 151000 | 18372704550 | 1896 | 1897 | 1900 | 1890 | 11243 |
| 253 | 20240913 | 150900 | 18351415418 | 1890 | 1897 | 1900 | 1889 | 5028 |
| 254 | 20240913 | 150800 | 18341883132 | 1890 | 1886 | 1898 | 1886 | 7563 |
| 255 | 20240913 | 150700 | 18327594171 | 1886 | 1890 | 1890 | 1886 | 30109 |
| 256 | 20240913 | 150600 | 18270795186 | 1890 | 1894 | 1897 | 1888 | 13212 |
| 257 | 20240913 | 150500 | 18245814885 | 1895 | 1904 | 1904 | 1895 | 9425 |
| 258 | 20240913 | 150400 | 18227921888 | 1900 | 1900 | 1905 | 1899 | 928 |
| 259 | 20240913 | 150300 | 18226158511 | 1900 | 1909 | 1909 | 1897 | 2978 |
| 260 | 20240913 | 150200 | 18220482286 | 1909 | 1894 | 1909 | 1893 | 8644 |
| 261 | 20240913 | 150100 | 18204068882 | 1894 | 1898 | 1898 | 1894 | 6594 |
| 262 | 20240913 | 150000 | 18191572556 | 1898 | 1899 | 1899 | 1898 | 3687 |
| 263 | 20240913 | 145900 | 18184573119 | 1898 | 1904 | 1904 | 1897 | 6042 |
| 264 | 20240913 | 145800 | 18173083084 | 1904 | 1903 | 1907 | 1896 | 3779 |
| 265 | 20240913 | 145700 | 18165890752 | 1903 | 1907 | 1909 | 1895 | 5115 |
| 266 | 20240913 | 145600 | 18156167922 | 1909 | 1900 | 1909 | 1895 | 11068 |
| 267 | 20240913 | 145500 | 18135156637 | 1895 | 1913 | 1913 | 1895 | 19306 |
| 268 | 20240913 | 145400 | 18098419664 | 1913 | 1918 | 1922 | 1907 | 6874 |
| 269 | 20240913 | 145300 | 18085239523 | 1918 | 1899 | 1923 | 1897 | 19518 |
| 270 | 20240913 | 145200 | 18048001204 | 1899 | 1901 | 1901 | 1896 | 27057 |
| 271 | 20240913 | 145100 | 17996667233 | 1901 | 1903 | 1904 | 1897 | 24784 |
| 272 | 20240913 | 145000 | 17949543561 | 1903 | 1892 | 1906 | 1889 | 15144 |
| 273 | 20240913 | 144900 | 17920845455 | 1892 | 1900 | 1901 | 1881 | 48642 |
| 274 | 20240913 | 144800 | 17828807484 | 1900 | 1912 | 1914 | 1900 | 38719 |
| 275 | 20240913 | 144700 | 17755065117 | 1912 | 1915 | 1915 | 1905 | 19189 |
| 276 | 20240913 | 144600 | 17718429450 | 1915 | 1925 | 1925 | 1914 | 21446 |
| 277 | 20240913 | 144500 | 17677327139 | 1925 | 1923 | 1925 | 1922 | 1662 |
| 278 | 20240913 | 144400 | 17674129758 | 1924 | 1926 | 1927 | 1922 | 3763 |
| 279 | 20240913 | 144300 | 17666892103 | 1926 | 1925 | 1926 | 1917 | 12180 |
| 280 | 20240913 | 144200 | 17643489497 | 1924 | 1926 | 1927 | 1923 | 9752 |
| 281 | 20240913 | 144100 | 17624723454 | 1927 | 1925 | 1929 | 1918 | 12677 |
| 282 | 20240913 | 144000 | 17600325107 | 1925 | 1916 | 1925 | 1916 | 10948 |
| 283 | 20240913 | 143900 | 17579313760 | 1916 | 1920 | 1920 | 1915 | 19843 |
| 284 | 20240913 | 143800 | 17541285644 | 1919 | 1925 | 1925 | 1919 | 19401 |
| 285 | 20240913 | 143700 | 17504005490 | 1925 | 1924 | 1926 | 1922 | 25976 |
| 286 | 20240913 | 143600 | 17454035397 | 1926 | 1925 | 1928 | 1920 | 11747 |
| 287 | 20240913 | 143500 | 17431411487 | 1925 | 1929 | 1931 | 1917 | 28489 |
| 288 | 20240913 | 143400 | 17376572956 | 1930 | 1922 | 1930 | 1922 | 16371 |
| 289 | 20240913 | 143300 | 17345029161 | 1922 | 1918 | 1923 | 1915 | 25834 |
| 290 | 20240913 | 143200 | 17295500545 | 1918 | 1931 | 1932 | 1911 | 90370 |
| 291 | 20240913 | 143100 | 17121735188 | 1931 | 1929 | 1935 | 1929 | 15150 |
| 292 | 20240913 | 143000 | 17092455338 | 1928 | 1936 | 1936 | 1923 | 54638 |
| 293 | 20240913 | 142900 | 16987082009 | 1936 | 1949 | 1950 | 1932 | 28386 |
| 294 | 20240913 | 142800 | 16931997725 | 1949 | 1963 | 1964 | 1945 | 35014 |
| 295 | 20240913 | 142700 | 16863573549 | 1963 | 1956 | 1968 | 1956 | 29444 |
| 296 | 20240913 | 142600 | 16805840365 | 1958 | 1961 | 1962 | 1952 | 15277 |
| 297 | 20240913 | 142500 | 16775959869 | 1956 | 1971 | 1976 | 1940 | 59594 |
| 298 | 20240913 | 142400 | 16659650233 | 1975 | 1969 | 1984 | 1962 | 66546 |
| 299 | 20240913 | 142300 | 16528351977 | 1969 | 1971 | 1974 | 1964 | 74362 |
| 300 | 20240913 | 142200 | 16381965693 | 1967 | 1967 | 1967 | 1967 | 0 |
| 301 | 20240913 | 142100 | 16381965693 | 1967 | 1971 | 1971 | 1967 | 53685 |
| 302 | 20240913 | 142000 | 16276313305 | 1971 | 1984 | 1985 | 1971 | 76144 |
| 303 | 20240913 | 141900 | 16125922432 | 1985 | 1998 | 2005 | 1985 | 47178 |
| 304 | 20240913 | 141800 | 16032020112 | 1998 | 2010 | 2010 | 1996 | 42588 |
| 305 | 20240913 | 141700 | 15946879823 | 2010 | 2005 | 2010 | 1999 | 11584 |
| 306 | 20240913 | 141600 | 15923684725 | 2005 | 2015 | 2020 | 2000 | 22999 |
| 307 | 20240913 | 141500 | 15877513215 | 2020 | 2010 | 2020 | 2005 | 16970 |
| 308 | 20240913 | 141400 | 15843339200 | 2010 | 2005 | 2010 | 2000 | 14741 |
| 309 | 20240913 | 141300 | 15813769990 | 2005 | 1999 | 2005 | 1998 | 10616 |
| 310 | 20240913 | 141200 | 15792532403 | 2000 | 1994 | 2000 | 1989 | 19302 |
| 311 | 20240913 | 141100 | 15754068556 | 1995 | 2000 | 2000 | 1984 | 78611 |
| 312 | 20240913 | 141000 | 15597383757 | 2000 | 2005 | 2010 | 2000 | 15861 |
| 313 | 20240913 | 140900 | 15565592157 | 2005 | 2020 | 2020 | 2000 | 26863 |
| 314 | 20240913 | 140800 | 15511637587 | 2020 | 2010 | 2020 | 2010 | 9763 |
| 315 | 20240913 | 140700 | 15491980472 | 2010 | 2005 | 2020 | 2005 | 23930 |
| 316 | 20240913 | 140600 | 15443817907 | 2000 | 2005 | 2015 | 2000 | 55471 |
| 317 | 20240913 | 140500 | 15332679607 | 2000 | 2015 | 2015 | 1997 | 70106 |
| 318 | 20240913 | 140400 | 15192452029 | 2015 | 2015 | 2020 | 1998 | 111349 |
| 319 | 20240913 | 140300 | 14969082823 | 2010 | 2045 | 2045 | 2010 | 83950 |
| 320 | 20240913 | 140200 | 14798867293 | 2045 | 2055 | 2060 | 2015 | 111806 |
| 321 | 20240913 | 140100 | 14571311283 | 2050 | 2145 | 2150 | 2040 | 161045 |
| 322 | 20240913 | 140000 | 14235380893 | 2150 | 2155 | 2155 | 2145 | 20709 |
| 323 | 20240913 | 135900 | 14190868868 | 2150 | 2175 | 2180 | 2145 | 39957 |
| 324 | 20240913 | 135800 | 14104563988 | 2180 | 2180 | 2200 | 2170 | 51033 |
| 325 | 20240913 | 135700 | 13993277018 | 2180 | 2185 | 2210 | 2175 | 110391 |
| 326 | 20240913 | 135600 | 13750780628 | 2190 | 2175 | 2190 | 2175 | 39570 |
| 327 | 20240913 | 135500 | 13664243278 | 2180 | 2165 | 2190 | 2160 | 37184 |
| 328 | 20240913 | 135400 | 13583340693 | 2170 | 2180 | 2185 | 2165 | 50422 |
| 329 | 20240913 | 135300 | 13473677798 | 2175 | 2170 | 2185 | 2165 | 43080 |
| 330 | 20240913 | 135200 | 13379865168 | 2170 | 2155 | 2175 | 2155 | 27413 |
| 331 | 20240913 | 135100 | 13320445883 | 2155 | 2160 | 2175 | 2150 | 43897 |
| 332 | 20240913 | 135000 | 13225387438 | 2165 | 2160 | 2170 | 2130 | 51487 |
| 333 | 20240913 | 134900 | 13114699633 | 2160 | 2140 | 2165 | 2130 | 54495 |
| 334 | 20240913 | 134800 | 12997652718 | 2135 | 2165 | 2180 | 2125 | 97020 |
| 335 | 20240913 | 134700 | 12788724203 | 2165 | 2185 | 2185 | 2160 | 74950 |
| 336 | 20240913 | 134600 | 12625683348 | 2165 | 2165 | 2165 | 2165 | 0 |
| 337 | 20240913 | 134500 | 12625683348 | 2165 | 2225 | 2225 | 2165 | 49463 |
| 338 | 20240913 | 134400 | 12517308713 | 2225 | 2245 | 2245 | 2220 | 44164 |
| 339 | 20240913 | 134300 | 12418644568 | 2240 | 2230 | 2250 | 2225 | 24566 |
| 340 | 20240913 | 134200 | 12363612488 | 2225 | 2315 | 2320 | 2200 | 129424 |
| 341 | 20240913 | 134100 | 12070979823 | 2315 | 2335 | 2335 | 2315 | 11627 |
| 342 | 20240913 | 134000 | 12043967528 | 2335 | 2340 | 2340 | 2330 | 6344 |
| 343 | 20240913 | 133900 | 12029158238 | 2340 | 2350 | 2350 | 2335 | 4137 |
| 344 | 20240913 | 133800 | 12019467413 | 2350 | 2345 | 2350 | 2340 | 5379 |
| 345 | 20240913 | 133700 | 12006831538 | 2345 | 2345 | 2345 | 2340 | 2666 |
| 346 | 20240913 | 133600 | 12000579798 | 2345 | 2345 | 2345 | 2340 | 3352 |
| 347 | 20240913 | 133500 | 11992719873 | 2345 | 2345 | 2345 | 2340 | 5477 |
| 348 | 20240913 | 133400 | 11979876808 | 2345 | 2340 | 2345 | 2340 | 1578 |
| 349 | 20240913 | 133300 | 11976180348 | 2340 | 2345 | 2345 | 2335 | 4852 |
| 350 | 20240913 | 133200 | 11964827808 | 2345 | 2340 | 2345 | 2335 | 2517 |
| 351 | 20240913 | 133100 | 11958938498 | 2340 | 2330 | 2340 | 2330 | 13031 |
| 352 | 20240913 | 133000 | 11928521628 | 2335 | 2335 | 2340 | 2330 | 9164 |
| 353 | 20240913 | 132900 | 11907137663 | 2335 | 2335 | 2335 | 2330 | 2636 |
| 354 | 20240913 | 132800 | 11900992013 | 2335 | 2335 | 2335 | 2330 | 6737 |
| 355 | 20240913 | 132700 | 11885274578 | 2335 | 2335 | 2340 | 2330 | 10558 |
| 356 | 20240913 | 132600 | 11860634068 | 2335 | 2330 | 2335 | 2325 | 6614 |
| 357 | 20240913 | 132500 | 11845221048 | 2330 | 2320 | 2330 | 2320 | 6032 |
| 358 | 20240913 | 132400 | 11831218683 | 2325 | 2330 | 2330 | 2325 | 5038 |
| 359 | 20240913 | 132300 | 11819491858 | 2330 | 2335 | 2335 | 2325 | 7423 |
| 360 | 20240913 | 132200 | 11802202253 | 2335 | 2330 | 2340 | 2325 | 13931 |
| 361 | 20240913 | 132100 | 11769683793 | 2330 | 2325 | 2330 | 2325 | 3513 |
| 362 | 20240913 | 132000 | 11761511983 | 2325 | 2325 | 2325 | 2320 | 739 |
| 363 | 20240913 | 131900 | 11759794138 | 2325 | 2330 | 2330 | 2320 | 1933 |
| 364 | 20240913 | 131800 | 11755307228 | 2330 | 2330 | 2330 | 2320 | 14908 |
| 365 | 20240913 | 131700 | 11720655103 | 2330 | 2325 | 2330 | 2320 | 3021 |
| 366 | 20240913 | 131600 | 11713629858 | 2325 | 2330 | 2330 | 2320 | 1214 |
| 367 | 20240913 | 131500 | 11710808928 | 2330 | 2320 | 2330 | 2320 | 10383 |
| 368 | 20240913 | 131400 | 11686667973 | 2320 | 2310 | 2325 | 2305 | 8500 |
| 369 | 20240913 | 131300 | 11667025478 | 2310 | 2325 | 2325 | 2310 | 9858 |
| 370 | 20240913 | 131200 | 11644185653 | 2325 | 2325 | 2325 | 2320 | 3860 |
| 371 | 20240913 | 131100 | 11635214143 | 2325 | 2315 | 2325 | 2315 | 4040 |
| 372 | 20240913 | 131000 | 11625844148 | 2315 | 2315 | 2315 | 2310 | 3961 |
| 373 | 20240913 | 130900 | 11616681453 | 2315 | 2310 | 2315 | 2310 | 1787 |
| 374 | 20240913 | 130800 | 11612551533 | 2310 | 2320 | 2320 | 2305 | 10182 |
| 375 | 20240913 | 130700 | 11589014503 | 2315 | 2315 | 2320 | 2310 | 2744 |
| 376 | 20240913 | 130600 | 11582664073 | 2315 | 2310 | 2320 | 2310 | 3151 |
| 377 | 20240913 | 130500 | 11575369748 | 2310 | 2325 | 2325 | 2310 | 6157 |
| 378 | 20240913 | 130400 | 11561115488 | 2325 | 2315 | 2325 | 2315 | 8455 |
| 379 | 20240913 | 130300 | 11541487993 | 2315 | 2315 | 2320 | 2300 | 9772 |
| 380 | 20240913 | 130200 | 11518910538 | 2315 | 2315 | 2320 | 2305 | 7398 |
| 381 | 20240913 | 130100 | 11501797528 | 2315 | 2320 | 2325 | 2310 | 11842 |
| 382 | 20240913 | 130000 | 11474363823 | 2320 | 2320 | 2325 | 2315 | 10739 |
| 383 | 20240913 | 125900 | 11449455133 | 2320 | 2310 | 2320 | 2300 | 16247 |
| 384 | 20240913 | 125800 | 11411921773 | 2310 | 2310 | 2315 | 2280 | 54188 |
| 385 | 20240913 | 125700 | 11287611408 | 2310 | 2345 | 2355 | 2295 | 74403 |
| 386 | 20240913 | 125600 | 11115091773 | 2345 | 2380 | 2380 | 2345 | 31296 |
| 387 | 20240913 | 125500 | 11041481033 | 2380 | 2380 | 2385 | 2375 | 6939 |
| 388 | 20240913 | 125400 | 11024959873 | 2380 | 2370 | 2380 | 2365 | 5566 |
| 389 | 20240913 | 125300 | 11011745618 | 2375 | 2390 | 2395 | 2360 | 36898 |
| 390 | 20240913 | 125200 | 10924072818 | 2395 | 2400 | 2400 | 2390 | 6989 |
| 391 | 20240913 | 125100 | 10907333348 | 2400 | 2400 | 2405 | 2395 | 2567 |
| 392 | 20240913 | 125000 | 10901172833 | 2400 | 2400 | 2400 | 2395 | 793 |
| 393 | 20240913 | 124900 | 10899269798 | 2400 | 2395 | 2400 | 2390 | 1374 |
| 394 | 20240913 | 124800 | 10895978018 | 2395 | 2400 | 2400 | 2390 | 8552 |
| 395 | 20240913 | 124700 | 10875509123 | 2400 | 2390 | 2405 | 2385 | 3979 |
| 396 | 20240913 | 124600 | 10865989648 | 2390 | 2395 | 2395 | 2390 | 4085 |
| 397 | 20240913 | 124500 | 10856218013 | 2390 | 2395 | 2395 | 2390 | 4213 |
| 398 | 20240913 | 124400 | 10846148933 | 2390 | 2400 | 2400 | 2390 | 34411 |
| 399 | 20240913 | 124300 | 10763751693 | 2395 | 2395 | 2400 | 2395 | 1981 |
| 400 | 20240913 | 124200 | 10759006793 | 2395 | 2405 | 2405 | 2390 | 2702 |
| 401 | 20240913 | 124100 | 10752536143 | 2405 | 2400 | 2405 | 2395 | 1998 |
| 402 | 20240913 | 124000 | 10747743958 | 2395 | 2410 | 2415 | 2395 | 14825 |
| 403 | 20240913 | 123900 | 10712061708 | 2410 | 2405 | 2410 | 2400 | 4125 |
| 404 | 20240913 | 123800 | 10702147368 | 2400 | 2405 | 2405 | 2400 | 2536 |
| 405 | 20240913 | 123700 | 10696050048 | 2405 | 2405 | 2405 | 2400 | 1416 |
| 406 | 20240913 | 123600 | 10692646083 | 2405 | 2395 | 2405 | 2390 | 2380 |
| 407 | 20240913 | 123500 | 10686938318 | 2400 | 2400 | 2400 | 2400 | 305 |
| 408 | 20240913 | 123400 | 10686206318 | 2390 | 2390 | 2400 | 2385 | 8257 |
| 409 | 20240913 | 123300 | 10666485578 | 2385 | 2385 | 2395 | 2385 | 4263 |
| 410 | 20240913 | 123200 | 10656304103 | 2385 | 2390 | 2395 | 2385 | 2742 |
| 411 | 20240913 | 123100 | 10649751668 | 2390 | 2405 | 2405 | 2390 | 4085 |
| 412 | 20240913 | 123000 | 10639985808 | 2390 | 2405 | 2405 | 2390 | 6681 |
| 413 | 20240913 | 122900 | 10623983983 | 2405 | 2400 | 2405 | 2395 | 3728 |
| 414 | 20240913 | 122800 | 10615043163 | 2400 | 2400 | 2405 | 2400 | 5717 |
| 415 | 20240913 | 122700 | 10601303493 | 2405 | 2400 | 2405 | 2395 | 2102 |
| 416 | 20240913 | 122600 | 10596261603 | 2400 | 2400 | 2405 | 2390 | 4183 |
| 417 | 20240913 | 122500 | 10586237353 | 2395 | 2400 | 2410 | 2395 | 3775 |
| 418 | 20240913 | 122400 | 10577169108 | 2405 | 2415 | 2420 | 2405 | 9907 |
| 419 | 20240913 | 122300 | 10553283743 | 2415 | 2405 | 2415 | 2400 | 15217 |
| 420 | 20240913 | 122200 | 10516556953 | 2405 | 2390 | 2405 | 2385 | 3288 |
| 421 | 20240913 | 122100 | 10508691063 | 2385 | 2390 | 2390 | 2385 | 3365 |
| 422 | 20240913 | 122000 | 10500662918 | 2390 | 2390 | 2390 | 2385 | 1153 |
| 423 | 20240913 | 121900 | 10497909913 | 2380 | 2380 | 2385 | 2380 | 4108 |
| 424 | 20240913 | 121800 | 10488122958 | 2385 | 2400 | 2400 | 2385 | 9543 |
| 425 | 20240913 | 121700 | 10465336138 | 2400 | 2405 | 2405 | 2395 | 3632 |
| 426 | 20240913 | 121600 | 10456627448 | 2405 | 2405 | 2405 | 2400 | 1156 |
| 427 | 20240913 | 121500 | 10453848543 | 2405 | 2395 | 2405 | 2390 | 34234 |
| 428 | 20240913 | 121400 | 10371857948 | 2400 | 2390 | 2405 | 2390 | 5480 |
| 429 | 20240913 | 121300 | 10358703308 | 2395 | 2405 | 2405 | 2390 | 7746 |
| 430 | 20240913 | 121200 | 10340139608 | 2400 | 2405 | 2410 | 2395 | 5931 |
| 431 | 20240913 | 121100 | 10325910888 | 2405 | 2415 | 2420 | 2405 | 3630 |
| 432 | 20240913 | 121000 | 10317147953 | 2410 | 2415 | 2420 | 2395 | 12675 |
| 433 | 20240913 | 120900 | 10286580218 | 2415 | 2405 | 2415 | 2400 | 7770 |
| 434 | 20240913 | 120800 | 10267852098 | 2405 | 2405 | 2405 | 2395 | 1960 |
| 435 | 20240913 | 120700 | 10263141058 | 2405 | 2400 | 2410 | 2395 | 4246 |
| 436 | 20240913 | 120600 | 10252948963 | 2400 | 2400 | 2410 | 2395 | 6752 |
| 437 | 20240913 | 120500 | 10236713278 | 2405 | 2405 | 2405 | 2395 | 5055 |
| 438 | 20240913 | 120400 | 10224580023 | 2405 | 2380 | 2405 | 2380 | 17264 |
| 439 | 20240913 | 120300 | 10183379658 | 2380 | 2390 | 2390 | 2380 | 8267 |
| 440 | 20240913 | 120200 | 10163661603 | 2390 | 2395 | 2400 | 2385 | 14144 |
| 441 | 20240913 | 120100 | 10129845688 | 2400 | 2415 | 2415 | 2390 | 47249 |
| 442 | 20240913 | 120000 | 10016167373 | 2415 | 2420 | 2420 | 2410 | 28680 |
| 443 | 20240913 | 115900 | 9946872888 | 2415 | 2420 | 2420 | 2410 | 41057 |
| 444 | 20240913 | 115800 | 9847654873 | 2415 | 2410 | 2415 | 2405 | 45534 |
| 445 | 20240913 | 115700 | 9737859233 | 2410 | 2380 | 2410 | 2375 | 72690 |
| 446 | 20240913 | 115600 | 9563674783 | 2380 | 2375 | 2380 | 2365 | 10485 |
| 447 | 20240913 | 115500 | 9538819103 | 2375 | 2380 | 2385 | 2365 | 16926 |
| 448 | 20240913 | 115400 | 9498636188 | 2380 | 2365 | 2380 | 2365 | 20572 |
| 449 | 20240913 | 115300 | 9449799648 | 2365 | 2355 | 2365 | 2355 | 4437 |
| 450 | 20240913 | 115200 | 9439331733 | 2355 | 2355 | 2360 | 2355 | 3392 |
| 451 | 20240913 | 115100 | 9431335228 | 2360 | 2355 | 2360 | 2355 | 4962 |
| 452 | 20240913 | 115000 | 9419648783 | 2355 | 2355 | 2360 | 2350 | 3955 |
| 453 | 20240913 | 114900 | 9410337113 | 2350 | 2360 | 2365 | 2350 | 5638 |
| 454 | 20240913 | 114800 | 9397039248 | 2365 | 2370 | 2370 | 2350 | 17283 |
| 455 | 20240913 | 114700 | 9356295978 | 2365 | 2355 | 2370 | 2350 | 34362 |
| 456 | 20240913 | 114600 | 9275146053 | 2350 | 2355 | 2355 | 2350 | 6558 |
| 457 | 20240913 | 114500 | 9259709753 | 2350 | 2340 | 2360 | 2340 | 38814 |
| 458 | 20240913 | 114400 | 9168459923 | 2345 | 2335 | 2345 | 2325 | 11365 |
| 459 | 20240913 | 114300 | 9141904583 | 2325 | 2330 | 2335 | 2325 | 2418 |
| 460 | 20240913 | 114200 | 9136271793 | 2330 | 2320 | 2335 | 2315 | 6801 |
| 461 | 20240913 | 114100 | 9120455773 | 2315 | 2320 | 2320 | 2310 | 4528 |
| 462 | 20240913 | 114000 | 9109961488 | 2320 | 2315 | 2320 | 2315 | 4006 |
| 463 | 20240913 | 113900 | 9100681163 | 2315 | 2320 | 2320 | 2315 | 7501 |
| 464 | 20240913 | 113800 | 9083297163 | 2320 | 2320 | 2325 | 2320 | 3785 |
| 465 | 20240913 | 113700 | 9074515763 | 2320 | 2325 | 2325 | 2320 | 5822 |
| 466 | 20240913 | 113600 | 9060986383 | 2325 | 2330 | 2330 | 2325 | 5231 |
| 467 | 20240913 | 113500 | 9048824108 | 2325 | 2330 | 2330 | 2325 | 308 |
| 468 | 20240913 | 113400 | 9048107063 | 2330 | 2330 | 2330 | 2325 | 1968 |
| 469 | 20240913 | 113300 | 9043521653 | 2325 | 2335 | 2335 | 2325 | 4080 |
| 470 | 20240913 | 113200 | 9034003738 | 2335 | 2335 | 2335 | 2325 | 3029 |
| 471 | 20240913 | 113100 | 9026947313 | 2330 | 2330 | 2335 | 2325 | 1491 |
| 472 | 20240913 | 113000 | 9023471303 | 2330 | 2325 | 2330 | 2320 | 10896 |
| 473 | 20240913 | 112900 | 8998108633 | 2325 | 2325 | 2330 | 2325 | 722 |
| 474 | 20240913 | 112800 | 8996429703 | 2330 | 2330 | 2330 | 2325 | 1985 |
| 475 | 20240913 | 112700 | 8991807648 | 2330 | 2325 | 2335 | 2325 | 3404 |
| 476 | 20240913 | 112600 | 8983876588 | 2330 | 2325 | 2330 | 2325 | 3162 |
| 477 | 20240913 | 112500 | 8976512628 | 2325 | 2325 | 2325 | 2325 | 2698 |
| 478 | 20240913 | 112400 | 8970239778 | 2330 | 2325 | 2330 | 2325 | 722 |
| 479 | 20240913 | 112300 | 8968561123 | 2325 | 2330 | 2335 | 2325 | 4663 |
| 480 | 20240913 | 112200 | 8957696773 | 2330 | 2325 | 2340 | 2325 | 4032 |
| 481 | 20240913 | 112100 | 8948278593 | 2330 | 2320 | 2345 | 2320 | 32962 |
| 482 | 20240913 | 112000 | 8871276788 | 2320 | 2325 | 2325 | 2320 | 4070 |
| 483 | 20240913 | 111900 | 8861832758 | 2320 | 2320 | 2325 | 2315 | 480 |
| 484 | 20240913 | 111800 | 8860719253 | 2315 | 2320 | 2335 | 2315 | 4855 |
| 485 | 20240913 | 111700 | 8849461708 | 2320 | 2330 | 2330 | 2315 | 3304 |
| 486 | 20240913 | 111600 | 8841791683 | 2315 | 2335 | 2340 | 2315 | 7895 |
| 487 | 20240913 | 111500 | 8823405093 | 2335 | 2335 | 2340 | 2330 | 7253 |
| 488 | 20240913 | 111400 | 8806452958 | 2330 | 2330 | 2345 | 2330 | 28227 |
| 489 | 20240913 | 111300 | 8740506478 | 2335 | 2325 | 2340 | 2310 | 17559 |
| 490 | 20240913 | 111200 | 8699600083 | 2330 | 2290 | 2335 | 2280 | 35654 |
| 491 | 20240913 | 111100 | 8617180583 | 2290 | 2295 | 2300 | 2290 | 4643 |
| 492 | 20240913 | 111000 | 8606522593 | 2295 | 2280 | 2295 | 2280 | 7568 |
| 493 | 20240913 | 110900 | 8589203433 | 2280 | 2280 | 2285 | 2275 | 5201 |
| 494 | 20240913 | 110800 | 8577358923 | 2280 | 2285 | 2290 | 2280 | 5613 |
| 495 | 20240913 | 110700 | 8564555783 | 2290 | 2285 | 2295 | 2285 | 2829 |
| 496 | 20240913 | 110600 | 8558085763 | 2285 | 2285 | 2285 | 2280 | 6851 |
| 497 | 20240913 | 110500 | 8542456968 | 2285 | 2290 | 2295 | 2280 | 6981 |
| 498 | 20240913 | 110400 | 8526495158 | 2295 | 2300 | 2300 | 2285 | 2559 |
| 499 | 20240913 | 110300 | 8520638023 | 2300 | 2295 | 2300 | 2285 | 6806 |
| 500 | 20240913 | 110200 | 8505043918 | 2300 | 2295 | 2305 | 2295 | 5573 |
| 501 | 20240913 | 110100 | 8492217283 | 2295 | 2295 | 2300 | 2295 | 867 |
| 502 | 20240913 | 110000 | 8490224843 | 2295 | 2295 | 2300 | 2290 | 3430 |
| 503 | 20240913 | 105900 | 8482353963 | 2295 | 2305 | 2305 | 2290 | 8054 |
| 504 | 20240913 | 105800 | 8463854738 | 2300 | 2310 | 2310 | 2300 | 1344 |
| 505 | 20240913 | 105700 | 8460754428 | 2310 | 2305 | 2310 | 2300 | 8374 |
| 506 | 20240913 | 105600 | 8441489833 | 2300 | 2325 | 2325 | 2300 | 22318 |
| 507 | 20240913 | 105500 | 8389845213 | 2325 | 2320 | 2325 | 2320 | 4423 |
| 508 | 20240913 | 105400 | 8379566863 | 2320 | 2325 | 2325 | 2315 | 28594 |
| 509 | 20240913 | 105300 | 8313295743 | 2320 | 2325 | 2330 | 2320 | 18783 |
| 510 | 20240913 | 105200 | 8269609663 | 2320 | 2315 | 2330 | 2315 | 33685 |
| 511 | 20240913 | 105100 | 8191228243 | 2320 | 2320 | 2330 | 2310 | 21170 |
| 512 | 20240913 | 105000 | 8142190288 | 2330 | 2320 | 2330 | 2315 | 26051 |
| 513 | 20240913 | 104900 | 8081691408 | 2315 | 2315 | 2320 | 2310 | 7660 |
| 514 | 20240913 | 104800 | 8063951663 | 2305 | 2310 | 2315 | 2305 | 9992 |
| 515 | 20240913 | 104700 | 8040883478 | 2305 | 2305 | 2320 | 2305 | 22940 |
| 516 | 20240913 | 104600 | 7987844873 | 2310 | 2295 | 2310 | 2295 | 11081 |
| 517 | 20240913 | 104500 | 7962304288 | 2300 | 2305 | 2315 | 2295 | 17829 |
| 518 | 20240913 | 104400 | 7921167473 | 2310 | 2300 | 2310 | 2295 | 8652 |
| 519 | 20240913 | 104300 | 7901248148 | 2295 | 2295 | 2300 | 2295 | 4050 |
| 520 | 20240913 | 104200 | 7891945813 | 2300 | 2305 | 2305 | 2295 | 10463 |
| 521 | 20240913 | 104100 | 7867866528 | 2305 | 2290 | 2305 | 2290 | 4686 |
| 522 | 20240913 | 104000 | 7857102528 | 2295 | 2285 | 2300 | 2285 | 18349 |
| 523 | 20240913 | 103900 | 7815100503 | 2290 | 2290 | 2290 | 2280 | 5529 |
| 524 | 20240913 | 103800 | 7802472378 | 2290 | 2280 | 2290 | 2275 | 5507 |
| 525 | 20240913 | 103700 | 7789914743 | 2280 | 2300 | 2305 | 2280 | 27375 |
| 526 | 20240913 | 103600 | 7727100433 | 2305 | 2285 | 2305 | 2280 | 17000 |
| 527 | 20240913 | 103500 | 7688048283 | 2280 | 2280 | 2285 | 2280 | 4223 |
| 528 | 20240913 | 103400 | 7678406133 | 2275 | 2285 | 2285 | 2275 | 9981 |
| 529 | 20240913 | 103300 | 7655652933 | 2285 | 2290 | 2295 | 2285 | 6293 |
| 530 | 20240913 | 103200 | 7641245708 | 2290 | 2290 | 2290 | 2280 | 10357 |
| 531 | 20240913 | 103100 | 7617601728 | 2285 | 2275 | 2300 | 2275 | 26473 |
| 532 | 20240913 | 103000 | 7556976813 | 2280 | 2280 | 2280 | 2275 | 3123 |
| 533 | 20240913 | 102900 | 7549865768 | 2280 | 2275 | 2280 | 2270 | 3226 |
| 534 | 20240913 | 102800 | 7542528433 | 2275 | 2270 | 2275 | 2265 | 3803 |
| 535 | 20240913 | 102700 | 7533899973 | 2270 | 2270 | 2270 | 2265 | 1080 |
| 536 | 20240913 | 102600 | 7531449943 | 2270 | 2265 | 2270 | 2260 | 5670 |
| 537 | 20240913 | 102500 | 7518613508 | 2270 | 2270 | 2275 | 2260 | 11147 |
| 538 | 20240913 | 102400 | 7493389468 | 2270 | 2260 | 2280 | 2260 | 16366 |
| 539 | 20240913 | 102300 | 7456285193 | 2260 | 2255 | 2270 | 2255 | 2663 |
| 540 | 20240913 | 102200 | 7450267698 | 2255 | 2260 | 2270 | 2255 | 5452 |
| 541 | 20240913 | 102100 | 7437937108 | 2260 | 2275 | 2280 | 2245 | 40661 |
| 542 | 20240913 | 102000 | 7346207198 | 2280 | 2290 | 2290 | 2265 | 22486 |
| 543 | 20240913 | 101900 | 7295013048 | 2290 | 2300 | 2300 | 2290 | 7225 |
| 544 | 20240913 | 101800 | 7278443258 | 2300 | 2300 | 2310 | 2295 | 19648 |
| 545 | 20240913 | 101700 | 7233245933 | 2305 | 2310 | 2310 | 2300 | 2583 |
| 546 | 20240913 | 101600 | 7227302653 | 2310 | 2310 | 2315 | 2300 | 9762 |
| 547 | 20240913 | 101500 | 7204797913 | 2310 | 2300 | 2315 | 2300 | 9277 |
| 548 | 20240913 | 101400 | 7183385448 | 2300 | 2300 | 2310 | 2295 | 3887 |
| 549 | 20240913 | 101300 | 7174431113 | 2295 | 2305 | 2310 | 2290 | 8257 |
| 550 | 20240913 | 101200 | 7155447778 | 2295 | 2290 | 2305 | 2290 | 9390 |
| 551 | 20240913 | 101100 | 7133879003 | 2295 | 2290 | 2295 | 2290 | 3697 |
| 552 | 20240913 | 101000 | 7125412603 | 2290 | 2295 | 2295 | 2285 | 12732 |
| 553 | 20240913 | 100900 | 7096268083 | 2295 | 2300 | 2300 | 2295 | 6374 |
| 554 | 20240913 | 100800 | 7081629423 | 2300 | 2300 | 2305 | 2295 | 3255 |
| 555 | 20240913 | 100700 | 7074142778 | 2300 | 2310 | 2310 | 2295 | 1269 |
| 556 | 20240913 | 100600 | 7071223523 | 2310 | 2295 | 2310 | 2295 | 21058 |
| 557 | 20240913 | 100500 | 7022847558 | 2300 | 2295 | 2305 | 2290 | 8650 |
| 558 | 20240913 | 100400 | 7002975873 | 2300 | 2300 | 2305 | 2295 | 6368 |
| 559 | 20240913 | 100300 | 6988321763 | 2300 | 2305 | 2310 | 2300 | 3017 |
| 560 | 20240913 | 100200 | 6981368553 | 2310 | 2310 | 2325 | 2295 | 9416 |
| 561 | 20240913 | 100100 | 6959671343 | 2310 | 2310 | 2340 | 2295 | 20599 |
| 562 | 20240913 | 100000 | 6911858658 | 2290 | 2335 | 2350 | 2290 | 38886 |
| 563 | 20240913 | 095900 | 6821294838 | 2335 | 2325 | 2350 | 2325 | 72382 |
| 564 | 20240913 | 095800 | 6652131938 | 2330 | 2310 | 2330 | 2310 | 12703 |
| 565 | 20240913 | 095700 | 6622695958 | 2310 | 2305 | 2310 | 2290 | 12896 |
| 566 | 20240913 | 095600 | 6593016763 | 2310 | 2315 | 2315 | 2305 | 5831 |
| 567 | 20240913 | 095500 | 6579551873 | 2315 | 2320 | 2325 | 2310 | 26987 |
| 568 | 20240913 | 095400 | 6517050388 | 2320 | 2305 | 2335 | 2300 | 54196 |
| 569 | 20240913 | 095300 | 6391361843 | 2305 | 2280 | 2310 | 2275 | 20820 |
| 570 | 20240913 | 095200 | 6343494698 | 2280 | 2285 | 2295 | 2280 | 16930 |
| 571 | 20240913 | 095100 | 6304777178 | 2295 | 2260 | 2295 | 2250 | 27471 |
| 572 | 20240913 | 095000 | 6242469003 | 2260 | 2270 | 2270 | 2255 | 20848 |
| 573 | 20240913 | 094900 | 6195310413 | 2265 | 2270 | 2280 | 2265 | 9325 |
| 574 | 20240913 | 094800 | 6174136898 | 2280 | 2260 | 2280 | 2260 | 15842 |
| 575 | 20240913 | 094700 | 6138226438 | 2260 | 2270 | 2285 | 2260 | 30021 |
| 576 | 20240913 | 094600 | 6070155378 | 2270 | 2290 | 2295 | 2270 | 34970 |
| 577 | 20240913 | 094500 | 5990480183 | 2290 | 2275 | 2300 | 2275 | 9391 |
| 578 | 20240913 | 094400 | 5968999058 | 2280 | 2290 | 2295 | 2275 | 31619 |
| 579 | 20240913 | 094300 | 5896773033 | 2290 | 2285 | 2295 | 2270 | 51364 |
| 580 | 20240913 | 094200 | 5779671473 | 2285 | 2330 | 2330 | 2285 | 69171 |
| 581 | 20240913 | 094100 | 5619997143 | 2325 | 2320 | 2340 | 2310 | 84948 |
| 582 | 20240913 | 094000 | 5422247483 | 2320 | 2315 | 2320 | 2295 | 66601 |
| 583 | 20240913 | 093900 | 5268524723 | 2315 | 2295 | 2325 | 2285 | 63775 |
| 584 | 20240913 | 093800 | 5121371548 | 2295 | 2310 | 2325 | 2275 | 90696 |
| 585 | 20240913 | 093700 | 4912760553 | 2300 | 2275 | 2315 | 2270 | 86045 |
| 586 | 20240913 | 093600 | 4715561178 | 2275 | 2300 | 2325 | 2260 | 179004 |
| 587 | 20240913 | 093500 | 4305392403 | 2285 | 2430 | 2430 | 2285 | 406507 |
| 588 | 20240913 | 093400 | 3334267708 | 2430 | 2430 | 2430 | 2370 | 259477 |
| 589 | 20240913 | 093300 | 2703971603 | 2430 | 2430 | 2430 | 2430 | 128401 |
| 590 | 20240913 | 093200 | 2391957173 | 2430 | 2325 | 2430 | 2315 | 366651 |
| 591 | 20240913 | 093100 | 1507851373 | 2325 | 2385 | 2390 | 2315 | 125124 |
| 592 | 20240913 | 093000 | 1213390418 | 2370 | 2400 | 2410 | 2365 | 67489 |
| 593 | 20240913 | 092900 | 1051619053 | 2355 | 2355 | 2355 | 2355 | 0 |
| 594 | 20240913 | 092800 | 1051619053 | 2355 | 2330 | 2355 | 2300 | 85565 |
| 595 | 20240913 | 092700 | 852562003 | 2330 | 2250 | 2355 | 2230 | 157864 |
| 596 | 20240913 | 092600 | 486566068 | 2250 | 2145 | 2340 | 2125 | 170832 |
| 597 | 20240913 | 092500 | 104627273 | 2085 | 2085 | 2085 | 2085 | 0 |
| 598 | 20240913 | 092400 | 104627273 | 2085 | 2085 | 2085 | 2085 | 0 |
| 599 | 20240913 | 092300 | 104627273 | 2085 | 1982 | 2085 | 1982 | 15372 |
| 600 | 20240913 | 092200 | 73572115 | 1982 | 1963 | 1982 | 1963 | 2133 |
| 601 | 20240913 | 092100 | 69369522 | 1965 | 1933 | 1965 | 1933 | 14073 |
| 602 | 20240913 | 092000 | 41964177 | 1930 | 1930 | 1930 | 1930 | 1 |
| 603 | 20240913 | 091900 | 41962247 | 1930 | 1930 | 1930 | 1930 | 1 |
| 604 | 20240913 | 091800 | 41960317 | 1929 | 1929 | 1929 | 1929 | 3 |
| 605 | 20240913 | 091700 | 41954530 | 1933 | 1933 | 1937 | 1933 | 1931 |
| 606 | 20240913 | 091600 | 38221835 | 1933 | 1933 | 1933 | 1933 | 0 |
| 607 | 20240913 | 091500 | 38221835 | 1933 | 1933 | 1933 | 1933 | 50 |
| 608 | 20240913 | 091400 | 38125185 | 1933 | 1933 | 1933 | 1933 | 0 |
| 609 | 20240913 | 091300 | 38125185 | 1933 | 1933 | 1933 | 1933 | 8 |
| 610 | 20240913 | 091200 | 38109721 | 1934 | 1920 | 1934 | 1920 | 35 |
| 611 | 20240913 | 091100 | 38042325 | 1920 | 1920 | 1920 | 1920 | 0 |
| 612 | 20240913 | 091000 | 38042325 | 1920 | 1920 | 1920 | 1920 | 0 |
| 613 | 20240913 | 090900 | 38042325 | 1920 | 1920 | 1920 | 1920 | 0 |
| 614 | 20240913 | 090800 | 38042325 | 1920 | 1920 | 1920 | 1920 | 0 |
| 615 | 20240913 | 090700 | 38042325 | 1920 | 1920 | 1920 | 1920 | 1 |
| 616 | 20240913 | 090600 | 38040405 | 1918 | 1918 | 1936 | 1917 | 617 |
| 617 | 20240913 | 090500 | 36857247 | 1918 | 1918 | 1918 | 1918 | 0 |
| 618 | 20240913 | 090400 | 36857247 | 1918 | 1918 | 1918 | 1918 | 183 |
| 619 | 20240913 | 090300 | 36506253 | 1915 | 1915 | 1915 | 1915 | 47 |
| 620 | 20240913 | 090200 | 36416248 | 1940 | 1940 | 1940 | 1940 | 0 |
| 621 | 20240913 | 090100 | 36416248 | 1940 | 1940 | 1940 | 1940 | 199 |
| 622 | 20240913 | 090000 | 36030188 | 1940 | 1900 | 1940 | 1900 | 18962 |