33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 192200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 3 | 20240508 | 192100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 4 | 20240508 | 192000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 5 | 20240508 | 191900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 6 | 20240508 | 191800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 7 | 20240508 | 191700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 8 | 20240508 | 191600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 9 | 20240508 | 191500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 10 | 20240508 | 191400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 11 | 20240508 | 191300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 12 | 20240508 | 191200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 13 | 20240508 | 191100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 14 | 20240508 | 191000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 15 | 20240508 | 190900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 16 | 20240508 | 190800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 17 | 20240508 | 190700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 18 | 20240508 | 190600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 19 | 20240508 | 190500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 20 | 20240508 | 190400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 21 | 20240508 | 190300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 22 | 20240508 | 190200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 23 | 20240508 | 190100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 24 | 20240508 | 190000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 25 | 20240508 | 185900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 26 | 20240508 | 185800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 27 | 20240508 | 185700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 28 | 20240508 | 185600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 29 | 20240508 | 185500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 30 | 20240508 | 185400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 31 | 20240508 | 185300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 32 | 20240508 | 185200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 33 | 20240508 | 185100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 34 | 20240508 | 185000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 35 | 20240508 | 184900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 36 | 20240508 | 184800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 37 | 20240508 | 184700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 38 | 20240508 | 184600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 39 | 20240508 | 184500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 40 | 20240508 | 184400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 41 | 20240508 | 184300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 42 | 20240508 | 184200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 43 | 20240508 | 184100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 44 | 20240508 | 184000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 45 | 20240508 | 183900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 46 | 20240508 | 183800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 47 | 20240508 | 183700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 48 | 20240508 | 183600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 49 | 20240508 | 183500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 50 | 20240508 | 183400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 51 | 20240508 | 183300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 52 | 20240508 | 183200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 53 | 20240508 | 183100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 54 | 20240508 | 183000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 55 | 20240508 | 182900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 56 | 20240508 | 182800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 57 | 20240508 | 182700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 58 | 20240508 | 182600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 59 | 20240508 | 182500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 60 | 20240508 | 182400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 61 | 20240508 | 182300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 62 | 20240508 | 182200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 63 | 20240508 | 182100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 64 | 20240508 | 182000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 65 | 20240508 | 181900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 66 | 20240508 | 181800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 67 | 20240508 | 181700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 68 | 20240508 | 181600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 69 | 20240508 | 181500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 70 | 20240508 | 181400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 71 | 20240508 | 181300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 72 | 20240508 | 181200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 73 | 20240508 | 181100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 74 | 20240508 | 181000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 75 | 20240508 | 180900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 76 | 20240508 | 180800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 77 | 20240508 | 180700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 78 | 20240508 | 180600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 79 | 20240508 | 180500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 80 | 20240508 | 180400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 81 | 20240508 | 180300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 82 | 20240508 | 180200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 83 | 20240508 | 180100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 84 | 20240508 | 180000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 85 | 20240508 | 175900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 86 | 20240508 | 175800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 87 | 20240508 | 175700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 88 | 20240508 | 175600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 89 | 20240508 | 175500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 90 | 20240508 | 175400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 91 | 20240508 | 175300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 92 | 20240508 | 175200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 93 | 20240508 | 175100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 94 | 20240508 | 175000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 95 | 20240508 | 174900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 96 | 20240508 | 174800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 97 | 20240508 | 174700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 98 | 20240508 | 174600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 99 | 20240508 | 174500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 100 | 20240508 | 174400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 101 | 20240508 | 174300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 102 | 20240508 | 174200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 103 | 20240508 | 174100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 104 | 20240508 | 174000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 105 | 20240508 | 173900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 106 | 20240508 | 173800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 107 | 20240508 | 173700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 108 | 20240508 | 173600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 109 | 20240508 | 173500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 110 | 20240508 | 173400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 111 | 20240508 | 173300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 112 | 20240508 | 173200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 113 | 20240508 | 173100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 114 | 20240508 | 173000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 115 | 20240508 | 172900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 116 | 20240508 | 172800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 117 | 20240508 | 172700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 118 | 20240508 | 172600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 119 | 20240508 | 172500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 120 | 20240508 | 172400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 121 | 20240508 | 172300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 122 | 20240508 | 172200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 123 | 20240508 | 172100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 124 | 20240508 | 172000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 125 | 20240508 | 171900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 126 | 20240508 | 171800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 127 | 20240508 | 171700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 128 | 20240508 | 171600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 129 | 20240508 | 171500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 130 | 20240508 | 171400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 131 | 20240508 | 171300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 132 | 20240508 | 171200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 133 | 20240508 | 171100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 134 | 20240508 | 171000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 135 | 20240508 | 170900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 136 | 20240508 | 170800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 137 | 20240508 | 170700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 138 | 20240508 | 170600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 139 | 20240508 | 170500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 140 | 20240508 | 170400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 141 | 20240508 | 170300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 142 | 20240508 | 170200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 143 | 20240508 | 170100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 144 | 20240508 | 170000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 145 | 20240508 | 165900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 146 | 20240508 | 165800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 147 | 20240508 | 165700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 148 | 20240508 | 165600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 149 | 20240508 | 165500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 150 | 20240508 | 165400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 151 | 20240508 | 165300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 152 | 20240508 | 165200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 153 | 20240508 | 165100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 154 | 20240508 | 165000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 155 | 20240508 | 164900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 156 | 20240508 | 164800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 157 | 20240508 | 164700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 158 | 20240508 | 164600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 159 | 20240508 | 164500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 160 | 20240508 | 164400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 161 | 20240508 | 164300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 162 | 20240508 | 164200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 163 | 20240508 | 164100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 164 | 20240508 | 164000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 165 | 20240508 | 163900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 166 | 20240508 | 163800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 167 | 20240508 | 163700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 168 | 20240508 | 163600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 169 | 20240508 | 163500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 170 | 20240508 | 163400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 171 | 20240508 | 163300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 172 | 20240508 | 163200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 173 | 20240508 | 163100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 174 | 20240508 | 163000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 175 | 20240508 | 162900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 176 | 20240508 | 162800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 177 | 20240508 | 162700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 178 | 20240508 | 162600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 179 | 20240508 | 162500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 180 | 20240508 | 162400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 181 | 20240508 | 162300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 182 | 20240508 | 162200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 183 | 20240508 | 162100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 184 | 20240508 | 162000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 185 | 20240508 | 161900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 186 | 20240508 | 161800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 187 | 20240508 | 161700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 188 | 20240508 | 161600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 189 | 20240508 | 161500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 190 | 20240508 | 161400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 191 | 20240508 | 161300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 192 | 20240508 | 161200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 193 | 20240508 | 161100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 194 | 20240508 | 161000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 195 | 20240508 | 160900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 196 | 20240508 | 160800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 197 | 20240508 | 160700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 198 | 20240508 | 160600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 199 | 20240508 | 160500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 200 | 20240508 | 160400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 201 | 20240508 | 160300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 202 | 20240508 | 160200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 203 | 20240508 | 160100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 204 | 20240508 | 160000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 205 | 20240508 | 155900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 206 | 20240508 | 155800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 207 | 20240508 | 155700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 208 | 20240508 | 155600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 209 | 20240508 | 155500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 210 | 20240508 | 155400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 211 | 20240508 | 155300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 212 | 20240508 | 155200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 213 | 20240508 | 155100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 214 | 20240508 | 155000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 215 | 20240508 | 154900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 216 | 20240508 | 154800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 217 | 20240508 | 154700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 218 | 20240508 | 154600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 219 | 20240508 | 154500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 220 | 20240508 | 154400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 221 | 20240508 | 154300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 222 | 20240508 | 154200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 223 | 20240508 | 154100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 224 | 20240508 | 154000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 225 | 20240508 | 153900 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 226 | 20240508 | 153800 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 227 | 20240508 | 153700 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 228 | 20240508 | 153600 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 229 | 20240508 | 153500 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 230 | 20240508 | 153400 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 231 | 20240508 | 153300 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 232 | 20240508 | 153200 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 233 | 20240508 | 153100 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 0 |
| 234 | 20240508 | 153000 | 405378211255 | 3740 | 3740 | 3740 | 3740 | 5123 |
| 235 | 20240508 | 152900 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 236 | 20240508 | 152800 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240508 | 152700 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240508 | 152600 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240508 | 152500 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240508 | 152400 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240508 | 152300 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240508 | 152200 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 243 | 20240508 | 152100 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240508 | 152000 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240508 | 151900 | 405359051235 | 3740 | 3740 | 3740 | 3740 | 1315 |
| 246 | 20240508 | 151800 | 405354133135 | 3740 | 3740 | 3740 | 3740 | 3059 |
| 247 | 20240508 | 151700 | 405342692475 | 3740 | 3740 | 3740 | 3740 | 272 |
| 248 | 20240508 | 151600 | 405341675195 | 3740 | 3740 | 3740 | 3740 | 12 |
| 249 | 20240508 | 151500 | 405341630315 | 3740 | 3740 | 3740 | 3740 | 85 |
| 250 | 20240508 | 151400 | 405341312415 | 3740 | 3740 | 3740 | 3740 | 63 |
| 251 | 20240508 | 151300 | 405341076795 | 3740 | 3740 | 3740 | 3740 | 423 |
| 252 | 20240508 | 151200 | 405339494775 | 3740 | 3740 | 3740 | 3740 | 521 |
| 253 | 20240508 | 151100 | 405337546235 | 3740 | 3740 | 3740 | 3740 | 210 |
| 254 | 20240508 | 151000 | 405336760835 | 3740 | 3740 | 3740 | 3740 | 290 |
| 255 | 20240508 | 150900 | 405335676235 | 3740 | 3740 | 3740 | 3740 | 3301 |
| 256 | 20240508 | 150800 | 405323330495 | 3740 | 3740 | 3740 | 3740 | 1615 |
| 257 | 20240508 | 150700 | 405317290395 | 3740 | 3740 | 3740 | 3740 | 1015 |
| 258 | 20240508 | 150600 | 405313494295 | 3740 | 3740 | 3740 | 3740 | 2236 |
| 259 | 20240508 | 150500 | 405305131655 | 3740 | 3740 | 3740 | 3740 | 868 |
| 260 | 20240508 | 150400 | 405301885335 | 3740 | 3740 | 3740 | 3740 | 4815 |
| 261 | 20240508 | 150300 | 405283877235 | 3740 | 3740 | 3740 | 3740 | 3419 |
| 262 | 20240508 | 150200 | 405271090175 | 3740 | 3740 | 3740 | 3740 | 292 |
| 263 | 20240508 | 150100 | 405269998095 | 3740 | 3740 | 3740 | 3740 | 35 |
| 264 | 20240508 | 150000 | 405269867195 | 3740 | 3740 | 3740 | 3740 | 1256 |
| 265 | 20240508 | 145900 | 405265169755 | 3740 | 3740 | 3740 | 3740 | 3536 |
| 266 | 20240508 | 145800 | 405251945115 | 3740 | 3740 | 3740 | 3740 | 2302 |
| 267 | 20240508 | 145700 | 405243335635 | 3740 | 3740 | 3740 | 3740 | 264 |
| 268 | 20240508 | 145600 | 405242348275 | 3740 | 3740 | 3740 | 3740 | 2183 |
| 269 | 20240508 | 145500 | 405234183855 | 3740 | 3740 | 3740 | 3740 | 408 |
| 270 | 20240508 | 145400 | 405232657935 | 3740 | 3740 | 3740 | 3740 | 700 |
| 271 | 20240508 | 145300 | 405230039935 | 3740 | 3740 | 3740 | 3740 | 1644 |
| 272 | 20240508 | 145200 | 405223891375 | 3740 | 3740 | 3740 | 3740 | 4121 |
| 273 | 20240508 | 145100 | 405208478835 | 3740 | 3740 | 3740 | 3740 | 5295 |
| 274 | 20240508 | 145000 | 405188675535 | 3740 | 3740 | 3740 | 3740 | 6339 |
| 275 | 20240508 | 144900 | 405164967675 | 3740 | 3740 | 3740 | 3740 | 604 |
| 276 | 20240508 | 144800 | 405162708715 | 3740 | 3740 | 3740 | 3740 | 1204 |
| 277 | 20240508 | 144700 | 405158205755 | 3740 | 3740 | 3740 | 3740 | 2088 |
| 278 | 20240508 | 144600 | 405150396635 | 3740 | 3740 | 3740 | 3740 | 1543 |
| 279 | 20240508 | 144500 | 405144625815 | 3740 | 3740 | 3740 | 3740 | 550 |
| 280 | 20240508 | 144400 | 405142568815 | 3740 | 3740 | 3740 | 3740 | 224 |
| 281 | 20240508 | 144300 | 405141731055 | 3740 | 3740 | 3740 | 3740 | 3659 |
| 282 | 20240508 | 144200 | 405128046395 | 3740 | 3740 | 3740 | 3740 | 102 |
| 283 | 20240508 | 144100 | 405127664915 | 3740 | 3740 | 3740 | 3740 | 30 |
| 284 | 20240508 | 144000 | 405127552715 | 3740 | 3740 | 3740 | 3740 | 1465 |
| 285 | 20240508 | 143900 | 405122073615 | 3740 | 3740 | 3740 | 3740 | 1786 |
| 286 | 20240508 | 143800 | 405115393975 | 3740 | 3740 | 3740 | 3740 | 291 |
| 287 | 20240508 | 143700 | 405114305635 | 3740 | 3740 | 3740 | 3740 | 296 |
| 288 | 20240508 | 143600 | 405113198595 | 3740 | 3740 | 3740 | 3740 | 50 |
| 289 | 20240508 | 143500 | 405113011595 | 3740 | 3740 | 3740 | 3740 | 431 |
| 290 | 20240508 | 143400 | 405111399655 | 3740 | 3740 | 3740 | 3740 | 2608 |
| 291 | 20240508 | 143300 | 405101645735 | 3740 | 3740 | 3740 | 3740 | 268 |
| 292 | 20240508 | 143200 | 405100643415 | 3740 | 3740 | 3740 | 3740 | 199 |
| 293 | 20240508 | 143100 | 405099899155 | 3740 | 3740 | 3740 | 3740 | 13 |
| 294 | 20240508 | 143000 | 405099850535 | 3740 | 3740 | 3740 | 3740 | 1140 |
| 295 | 20240508 | 142900 | 405095586935 | 3740 | 3740 | 3740 | 3740 | 182 |
| 296 | 20240508 | 142800 | 405094906255 | 3740 | 3740 | 3740 | 3740 | 262 |
| 297 | 20240508 | 142700 | 405093926375 | 3740 | 3740 | 3740 | 3740 | 47 |
| 298 | 20240508 | 142600 | 405093750595 | 3740 | 3740 | 3740 | 3740 | 10159 |
| 299 | 20240508 | 142500 | 405055755935 | 3740 | 3740 | 3740 | 3740 | 285 |
| 300 | 20240508 | 142400 | 405054690035 | 3740 | 3740 | 3740 | 3740 | 759 |
| 301 | 20240508 | 142300 | 405051851375 | 3740 | 3740 | 3740 | 3740 | 3027 |
| 302 | 20240508 | 142200 | 405040530395 | 3740 | 3740 | 3740 | 3740 | 804 |
| 303 | 20240508 | 142100 | 405037523435 | 3740 | 3740 | 3740 | 3740 | 852 |
| 304 | 20240508 | 142000 | 405034336955 | 3740 | 3740 | 3740 | 3740 | 350 |
| 305 | 20240508 | 141900 | 405033027955 | 3740 | 3740 | 3740 | 3740 | 303 |
| 306 | 20240508 | 141800 | 405031894735 | 3740 | 3740 | 3740 | 3740 | 702 |
| 307 | 20240508 | 141700 | 405029269255 | 3740 | 3740 | 3740 | 3740 | 799 |
| 308 | 20240508 | 141600 | 405026280995 | 3740 | 3740 | 3740 | 3740 | 1100 |
| 309 | 20240508 | 141500 | 405022166995 | 3740 | 3740 | 3740 | 3740 | 491 |
| 310 | 20240508 | 141400 | 405020330655 | 3740 | 3740 | 3740 | 3740 | 419 |
| 311 | 20240508 | 141300 | 405018763595 | 3740 | 3740 | 3740 | 3740 | 20541 |
| 312 | 20240508 | 141200 | 404941940255 | 3740 | 3740 | 3740 | 3740 | 686 |
| 313 | 20240508 | 141100 | 404939374615 | 3740 | 3740 | 3740 | 3740 | 616 |
| 314 | 20240508 | 141000 | 404937070775 | 3740 | 3740 | 3740 | 3740 | 366 |
| 315 | 20240508 | 140900 | 404935701935 | 3740 | 3740 | 3740 | 3740 | 375 |
| 316 | 20240508 | 140800 | 404934299435 | 3740 | 3740 | 3740 | 3740 | 452 |
| 317 | 20240508 | 140700 | 404932608955 | 3740 | 3740 | 3740 | 3740 | 1280 |
| 318 | 20240508 | 140600 | 404927821755 | 3740 | 3740 | 3740 | 3740 | 1516 |
| 319 | 20240508 | 140500 | 404922151915 | 3740 | 3740 | 3740 | 3740 | 5384 |
| 320 | 20240508 | 140400 | 404902015755 | 3740 | 3740 | 3740 | 3740 | 598 |
| 321 | 20240508 | 140300 | 404899779235 | 3740 | 3740 | 3740 | 3740 | 411 |
| 322 | 20240508 | 140200 | 404898242095 | 3740 | 3740 | 3740 | 3740 | 226 |
| 323 | 20240508 | 140100 | 404897396855 | 3740 | 3740 | 3740 | 3740 | 1211 |
| 324 | 20240508 | 140000 | 404892867715 | 3740 | 3740 | 3740 | 3740 | 1246 |
| 325 | 20240508 | 135900 | 404888207675 | 3740 | 3740 | 3740 | 3740 | 1055 |
| 326 | 20240508 | 135800 | 404884261975 | 3740 | 3740 | 3740 | 3740 | 812 |
| 327 | 20240508 | 135700 | 404881225095 | 3740 | 3740 | 3740 | 3740 | 347 |
| 328 | 20240508 | 135600 | 404879927315 | 3740 | 3740 | 3740 | 3740 | 469 |
| 329 | 20240508 | 135500 | 404878173255 | 3740 | 3740 | 3740 | 3740 | 657 |
| 330 | 20240508 | 135400 | 404875716075 | 3740 | 3740 | 3740 | 3740 | 120 |
| 331 | 20240508 | 135300 | 404875267275 | 3740 | 3740 | 3740 | 3740 | 1082 |
| 332 | 20240508 | 135200 | 404871220595 | 3740 | 3740 | 3740 | 3740 | 2573 |
| 333 | 20240508 | 135100 | 404861597575 | 3740 | 3740 | 3740 | 3740 | 471 |
| 334 | 20240508 | 135000 | 404859836035 | 3740 | 3740 | 3740 | 3740 | 355 |
| 335 | 20240508 | 134900 | 404858508335 | 3740 | 3740 | 3740 | 3740 | 323 |
| 336 | 20240508 | 134800 | 404857300315 | 3740 | 3740 | 3740 | 3740 | 164 |
| 337 | 20240508 | 134700 | 404856686955 | 3740 | 3740 | 3740 | 3740 | 1485 |
| 338 | 20240508 | 134600 | 404851133055 | 3740 | 3740 | 3740 | 3740 | 633 |
| 339 | 20240508 | 134500 | 404848765635 | 3740 | 3740 | 3740 | 3740 | 2963 |
| 340 | 20240508 | 134400 | 404837684015 | 3740 | 3740 | 3740 | 3740 | 1560 |
| 341 | 20240508 | 134300 | 404831849615 | 3740 | 3740 | 3740 | 3740 | 1099 |
| 342 | 20240508 | 134200 | 404827739355 | 3740 | 3740 | 3740 | 3740 | 1164 |
| 343 | 20240508 | 134100 | 404823385995 | 3740 | 3740 | 3740 | 3740 | 1165 |
| 344 | 20240508 | 134000 | 404819028895 | 3740 | 3740 | 3740 | 3740 | 561 |
| 345 | 20240508 | 133900 | 404816930755 | 3740 | 3740 | 3740 | 3740 | 363 |
| 346 | 20240508 | 133800 | 404815573135 | 3740 | 3740 | 3740 | 3740 | 2727 |
| 347 | 20240508 | 133700 | 404805374155 | 3740 | 3740 | 3740 | 3740 | 1830 |
| 348 | 20240508 | 133600 | 404798529955 | 3740 | 3740 | 3740 | 3740 | 2826 |
| 349 | 20240508 | 133500 | 404787960715 | 3740 | 3740 | 3740 | 3740 | 854 |
| 350 | 20240508 | 133400 | 404784766755 | 3740 | 3740 | 3740 | 3740 | 1499 |
| 351 | 20240508 | 133300 | 404779160495 | 3740 | 3740 | 3740 | 3740 | 894 |
| 352 | 20240508 | 133200 | 404775816935 | 3740 | 3740 | 3740 | 3740 | 677 |
| 353 | 20240508 | 133100 | 404773284955 | 3740 | 3740 | 3740 | 3740 | 524 |
| 354 | 20240508 | 133000 | 404771325195 | 3740 | 3740 | 3740 | 3740 | 409 |
| 355 | 20240508 | 132900 | 404769795535 | 3740 | 3740 | 3740 | 3740 | 267 |
| 356 | 20240508 | 132800 | 404768796955 | 3740 | 3740 | 3740 | 3740 | 4926 |
| 357 | 20240508 | 132700 | 404750373715 | 3740 | 3740 | 3740 | 3740 | 747 |
| 358 | 20240508 | 132600 | 404747579935 | 3740 | 3740 | 3740 | 3740 | 1337 |
| 359 | 20240508 | 132500 | 404742579555 | 3740 | 3740 | 3740 | 3740 | 1011 |
| 360 | 20240508 | 132400 | 404738798415 | 3740 | 3740 | 3740 | 3740 | 3070 |
| 361 | 20240508 | 132300 | 404727316615 | 3740 | 3740 | 3740 | 3740 | 1065 |
| 362 | 20240508 | 132200 | 404723333515 | 3740 | 3740 | 3740 | 3740 | 3590 |
| 363 | 20240508 | 132100 | 404709906915 | 3740 | 3740 | 3740 | 3740 | 2384 |
| 364 | 20240508 | 132000 | 404700990755 | 3740 | 3740 | 3740 | 3740 | 5417 |
| 365 | 20240508 | 131900 | 404680731175 | 3740 | 3740 | 3740 | 3740 | 840 |
| 366 | 20240508 | 131800 | 404677589575 | 3740 | 3740 | 3740 | 3740 | 667 |
| 367 | 20240508 | 131700 | 404675094995 | 3740 | 3740 | 3740 | 3740 | 3178 |
| 368 | 20240508 | 131600 | 404663209275 | 3740 | 3740 | 3740 | 3740 | 27516 |
| 369 | 20240508 | 131500 | 404560299435 | 3740 | 3740 | 3740 | 3740 | 434 |
| 370 | 20240508 | 131400 | 404558676275 | 3740 | 3740 | 3740 | 3740 | 1860 |
| 371 | 20240508 | 131300 | 404551719875 | 3740 | 3740 | 3740 | 3740 | 601 |
| 372 | 20240508 | 131200 | 404549472135 | 3740 | 3740 | 3740 | 3740 | 10631 |
| 373 | 20240508 | 131100 | 404509712195 | 3740 | 3740 | 3740 | 3740 | 1935 |
| 374 | 20240508 | 131000 | 404502475295 | 3740 | 3740 | 3740 | 3740 | 2900 |
| 375 | 20240508 | 130900 | 404491629295 | 3740 | 3740 | 3740 | 3740 | 858 |
| 376 | 20240508 | 130800 | 404488420375 | 3740 | 3740 | 3740 | 3740 | 3594 |
| 377 | 20240508 | 130700 | 404474978815 | 3740 | 3740 | 3740 | 3740 | 423 |
| 378 | 20240508 | 130600 | 404473396795 | 3740 | 3740 | 3740 | 3740 | 3781 |
| 379 | 20240508 | 130500 | 404459255855 | 3740 | 3740 | 3740 | 3740 | 287 |
| 380 | 20240508 | 130400 | 404458182475 | 3740 | 3740 | 3740 | 3740 | 1521 |
| 381 | 20240508 | 130300 | 404452493935 | 3740 | 3740 | 3740 | 3740 | 1304 |
| 382 | 20240508 | 130200 | 404447616975 | 3740 | 3740 | 3740 | 3740 | 1210 |
| 383 | 20240508 | 130100 | 404443091575 | 3740 | 3740 | 3740 | 3740 | 2597 |
| 384 | 20240508 | 130000 | 404433378795 | 3740 | 3740 | 3740 | 3740 | 495 |
| 385 | 20240508 | 125900 | 404431527495 | 3740 | 3740 | 3740 | 3740 | 1153 |
| 386 | 20240508 | 125800 | 404427215275 | 3740 | 3740 | 3740 | 3740 | 3439 |
| 387 | 20240508 | 125700 | 404414353415 | 3740 | 3740 | 3740 | 3740 | 2092 |
| 388 | 20240508 | 125600 | 404406529335 | 3740 | 3740 | 3740 | 3740 | 7292 |
| 389 | 20240508 | 125500 | 404379257255 | 3740 | 3740 | 3740 | 3740 | 2431 |
| 390 | 20240508 | 125400 | 404370165315 | 3740 | 3740 | 3740 | 3740 | 5463 |
| 391 | 20240508 | 125300 | 404349733695 | 3740 | 3740 | 3740 | 3740 | 2812 |
| 392 | 20240508 | 125200 | 404339216815 | 3740 | 3740 | 3740 | 3740 | 3184 |
| 393 | 20240508 | 125100 | 404327308655 | 3740 | 3740 | 3740 | 3740 | 5376 |
| 394 | 20240508 | 125000 | 404307202415 | 3740 | 3740 | 3740 | 3740 | 634 |
| 395 | 20240508 | 124900 | 404304831255 | 3740 | 3740 | 3740 | 3740 | 3324 |
| 396 | 20240508 | 124800 | 404292399495 | 3740 | 3740 | 3740 | 3740 | 2775 |
| 397 | 20240508 | 124700 | 404282020995 | 3740 | 3740 | 3740 | 3740 | 1127 |
| 398 | 20240508 | 124600 | 404277806015 | 3740 | 3740 | 3740 | 3740 | 3021 |
| 399 | 20240508 | 124500 | 404266507475 | 3740 | 3740 | 3740 | 3740 | 16550 |
| 400 | 20240508 | 124400 | 404204610475 | 3740 | 3740 | 3740 | 3740 | 10187 |
| 401 | 20240508 | 124300 | 404166511095 | 3740 | 3740 | 3740 | 3740 | 2804 |
| 402 | 20240508 | 124200 | 404156024135 | 3740 | 3740 | 3740 | 3740 | 12420 |
| 403 | 20240508 | 124100 | 404109573335 | 3740 | 3740 | 3740 | 3740 | 2148 |
| 404 | 20240508 | 124000 | 404101539815 | 3740 | 3740 | 3740 | 3740 | 2010 |
| 405 | 20240508 | 123900 | 404094022415 | 3740 | 3740 | 3740 | 3740 | 5181 |
| 406 | 20240508 | 123800 | 404074645475 | 3740 | 3740 | 3740 | 3740 | 3203 |
| 407 | 20240508 | 123700 | 404062666255 | 3740 | 3740 | 3740 | 3740 | 2476 |
| 408 | 20240508 | 123600 | 404053406015 | 3740 | 3740 | 3740 | 3740 | 3726 |
| 409 | 20240508 | 123500 | 404039470775 | 3740 | 3740 | 3740 | 3740 | 3695 |
| 410 | 20240508 | 123400 | 404025651475 | 3740 | 3740 | 3740 | 3740 | 2900 |
| 411 | 20240508 | 123300 | 404014805475 | 3740 | 3740 | 3740 | 3740 | 3250 |
| 412 | 20240508 | 123200 | 404002650475 | 3740 | 3740 | 3740 | 3740 | 1629 |
| 413 | 20240508 | 123100 | 403996558015 | 3740 | 3740 | 3740 | 3740 | 3564 |
| 414 | 20240508 | 123000 | 403983228655 | 3740 | 3740 | 3740 | 3740 | 4495 |
| 415 | 20240508 | 122900 | 403966417355 | 3740 | 3740 | 3740 | 3740 | 1681 |
| 416 | 20240508 | 122800 | 403960130415 | 3740 | 3740 | 3740 | 3740 | 5773 |
| 417 | 20240508 | 122700 | 403938539395 | 3740 | 3740 | 3740 | 3740 | 6731 |
| 418 | 20240508 | 122600 | 403913365455 | 3740 | 3740 | 3740 | 3740 | 2366 |
| 419 | 20240508 | 122500 | 403904516615 | 3740 | 3740 | 3740 | 3740 | 6612 |
| 420 | 20240508 | 122400 | 403879787735 | 3740 | 3740 | 3740 | 3740 | 6207 |
| 421 | 20240508 | 122300 | 403856573555 | 3740 | 3740 | 3740 | 3740 | 3097 |
| 422 | 20240508 | 122200 | 403844990775 | 3740 | 3740 | 3740 | 3740 | 4643 |
| 423 | 20240508 | 122100 | 403827625955 | 3740 | 3740 | 3740 | 3740 | 14016 |
| 424 | 20240508 | 122000 | 403775206115 | 3740 | 3740 | 3740 | 3740 | 17191 |
| 425 | 20240508 | 121900 | 403710911775 | 3740 | 3740 | 3740 | 3740 | 12607 |
| 426 | 20240508 | 121800 | 403663761595 | 3740 | 3740 | 3740 | 3740 | 29233 |
| 427 | 20240508 | 121700 | 403554430175 | 3740 | 3725 | 3740 | 3720 | 1159750 |
| 428 | 20240508 | 121600 | 399219705575 | 3725 | 3720 | 3725 | 3715 | 48936 |
| 429 | 20240508 | 121500 | 399037652580 | 3720 | 3710 | 3720 | 3710 | 12590 |
| 430 | 20240508 | 121400 | 398990874820 | 3720 | 3710 | 3720 | 3705 | 43167 |
| 431 | 20240508 | 121300 | 398830556300 | 3710 | 3710 | 3715 | 3705 | 21603 |
| 432 | 20240508 | 121200 | 398750409705 | 3710 | 3715 | 3715 | 3710 | 16697 |
| 433 | 20240508 | 121100 | 398688457025 | 3715 | 3715 | 3715 | 3710 | 16304 |
| 434 | 20240508 | 121000 | 398627925250 | 3710 | 3705 | 3720 | 3705 | 22858 |
| 435 | 20240508 | 120900 | 398543025380 | 3705 | 3715 | 3715 | 3705 | 43401 |
| 436 | 20240508 | 120800 | 398382125000 | 3715 | 3715 | 3715 | 3710 | 28380 |
| 437 | 20240508 | 120700 | 398276799190 | 3710 | 3720 | 3720 | 3710 | 47641 |
| 438 | 20240508 | 120600 | 398099960015 | 3720 | 3720 | 3725 | 3715 | 41082 |
| 439 | 20240508 | 120500 | 397947167830 | 3715 | 3715 | 3720 | 3715 | 9325 |
| 440 | 20240508 | 120400 | 397912518985 | 3715 | 3715 | 3720 | 3715 | 20585 |
| 441 | 20240508 | 120300 | 397836005255 | 3720 | 3725 | 3725 | 3715 | 45493 |
| 442 | 20240508 | 120200 | 397666679925 | 3725 | 3725 | 3725 | 3720 | 35683 |
| 443 | 20240508 | 120100 | 397533801365 | 3725 | 3725 | 3725 | 3720 | 13852 |
| 444 | 20240508 | 120000 | 397482244820 | 3725 | 3725 | 3725 | 3720 | 59076 |
| 445 | 20240508 | 115900 | 397262215985 | 3720 | 3710 | 3725 | 3710 | 64017 |
| 446 | 20240508 | 115800 | 397024093495 | 3710 | 3710 | 3715 | 3705 | 23796 |
| 447 | 20240508 | 115700 | 396935809505 | 3715 | 3720 | 3720 | 3710 | 27163 |
| 448 | 20240508 | 115600 | 396834930395 | 3720 | 3710 | 3720 | 3710 | 27761 |
| 449 | 20240508 | 115500 | 396731726295 | 3710 | 3715 | 3720 | 3710 | 17627 |
| 450 | 20240508 | 115400 | 396666261750 | 3715 | 3720 | 3720 | 3715 | 20342 |
| 451 | 20240508 | 115300 | 396590674425 | 3715 | 3720 | 3725 | 3715 | 12319 |
| 452 | 20240508 | 115200 | 396544842745 | 3720 | 3715 | 3725 | 3715 | 68166 |
| 453 | 20240508 | 115100 | 396291253290 | 3715 | 3715 | 3720 | 3710 | 48859 |
| 454 | 20240508 | 115000 | 396109799180 | 3715 | 3720 | 3725 | 3710 | 67223 |
| 455 | 20240508 | 114900 | 395859943810 | 3725 | 3720 | 3725 | 3720 | 16378 |
| 456 | 20240508 | 114800 | 395798996235 | 3720 | 3720 | 3725 | 3715 | 60839 |
| 457 | 20240508 | 114700 | 395572572285 | 3715 | 3730 | 3730 | 3715 | 76676 |
| 458 | 20240508 | 114600 | 395287096815 | 3730 | 3725 | 3730 | 3725 | 55553 |
| 459 | 20240508 | 114500 | 395079964980 | 3730 | 3720 | 3730 | 3720 | 72376 |
| 460 | 20240508 | 114400 | 394810312890 | 3725 | 3720 | 3725 | 3720 | 23388 |
| 461 | 20240508 | 114300 | 394723234920 | 3720 | 3720 | 3725 | 3715 | 46683 |
| 462 | 20240508 | 114200 | 394549631285 | 3715 | 3715 | 3725 | 3715 | 127347 |
| 463 | 20240508 | 114100 | 394075662220 | 3720 | 3715 | 3720 | 3710 | 41326 |
| 464 | 20240508 | 114000 | 393922122950 | 3715 | 3710 | 3715 | 3710 | 49952 |
| 465 | 20240508 | 113900 | 393736766935 | 3710 | 3710 | 3715 | 3705 | 98070 |
| 466 | 20240508 | 113800 | 393372910235 | 3705 | 3705 | 3710 | 3700 | 49134 |
| 467 | 20240508 | 113700 | 393190871395 | 3705 | 3700 | 3710 | 3695 | 46129 |
| 468 | 20240508 | 113600 | 393019997665 | 3700 | 3705 | 3705 | 3695 | 28069 |
| 469 | 20240508 | 113500 | 392916111555 | 3700 | 3700 | 3705 | 3700 | 24001 |
| 470 | 20240508 | 113400 | 392827289470 | 3705 | 3705 | 3705 | 3695 | 50905 |
| 471 | 20240508 | 113300 | 392638941335 | 3705 | 3710 | 3710 | 3700 | 35916 |
| 472 | 20240508 | 113200 | 392505927495 | 3705 | 3710 | 3710 | 3700 | 111604 |
| 473 | 20240508 | 113100 | 392092434010 | 3710 | 3705 | 3710 | 3700 | 38368 |
| 474 | 20240508 | 113000 | 391950184045 | 3705 | 3705 | 3710 | 3700 | 31404 |
| 475 | 20240508 | 112900 | 391833859900 | 3705 | 3710 | 3710 | 3700 | 50461 |
| 476 | 20240508 | 112800 | 391646855745 | 3710 | 3690 | 3710 | 3690 | 136258 |
| 477 | 20240508 | 112700 | 391142668875 | 3695 | 3690 | 3695 | 3685 | 113931 |
| 478 | 20240508 | 112600 | 390722247800 | 3690 | 3700 | 3700 | 3675 | 544141 |
| 479 | 20240508 | 112500 | 388717419095 | 3695 | 3700 | 3700 | 3695 | 76347 |
| 480 | 20240508 | 112400 | 388435251730 | 3700 | 3705 | 3705 | 3690 | 153771 |
| 481 | 20240508 | 112300 | 387866944505 | 3700 | 3705 | 3710 | 3700 | 42118 |
| 482 | 20240508 | 112200 | 387710925635 | 3710 | 3710 | 3715 | 3700 | 202814 |
| 483 | 20240508 | 112100 | 386959595795 | 3715 | 3710 | 3715 | 3705 | 44837 |
| 484 | 20240508 | 112000 | 386793239550 | 3715 | 3715 | 3715 | 3710 | 46702 |
| 485 | 20240508 | 111900 | 386619897120 | 3715 | 3715 | 3720 | 3710 | 64309 |
| 486 | 20240508 | 111800 | 386381031795 | 3720 | 3710 | 3720 | 3710 | 70599 |
| 487 | 20240508 | 111700 | 386118816725 | 3710 | 3715 | 3715 | 3700 | 98454 |
| 488 | 20240508 | 111600 | 385753893855 | 3710 | 3700 | 3710 | 3690 | 241080 |
| 489 | 20240508 | 111500 | 384861254310 | 3700 | 3725 | 3725 | 3695 | 769322 |
| 490 | 20240508 | 111400 | 382011980660 | 3725 | 3730 | 3735 | 3720 | 145318 |
| 491 | 20240508 | 111300 | 381470183845 | 3730 | 3740 | 3740 | 3725 | 182804 |
| 492 | 20240508 | 111200 | 380787463615 | 3740 | 3730 | 3740 | 3725 | 144993 |
| 493 | 20240508 | 111100 | 380246096165 | 3730 | 3730 | 3740 | 3720 | 243278 |
| 494 | 20240508 | 111000 | 379338432485 | 3730 | 3740 | 3740 | 3725 | 737730 |
| 495 | 20240508 | 110900 | 376579981800 | 3740 | 3740 | 3740 | 3740 | 13341 |
| 496 | 20240508 | 110800 | 376530086460 | 3740 | 3740 | 3740 | 3740 | 36055 |
| 497 | 20240508 | 110700 | 376395240760 | 3740 | 3740 | 3740 | 3740 | 88387 |
| 498 | 20240508 | 110600 | 376064673380 | 3740 | 3735 | 3740 | 3735 | 146222 |
| 499 | 20240508 | 110500 | 375517806635 | 3740 | 3710 | 3740 | 3710 | 1347680 |
| 500 | 20240508 | 110400 | 370483511220 | 3710 | 3720 | 3720 | 3710 | 86717 |
| 501 | 20240508 | 110300 | 370161335410 | 3720 | 3720 | 3720 | 3715 | 34108 |
| 502 | 20240508 | 110200 | 370034497165 | 3720 | 3720 | 3725 | 3715 | 41605 |
| 503 | 20240508 | 110100 | 369879764600 | 3725 | 3720 | 3725 | 3715 | 85241 |
| 504 | 20240508 | 110000 | 369562874950 | 3720 | 3715 | 3725 | 3715 | 90254 |
| 505 | 20240508 | 105900 | 369227097725 | 3720 | 3715 | 3720 | 3710 | 53345 |
| 506 | 20240508 | 105800 | 369028823430 | 3715 | 3715 | 3715 | 3710 | 42413 |
| 507 | 20240508 | 105700 | 368871378945 | 3710 | 3725 | 3730 | 3710 | 118379 |
| 508 | 20240508 | 105600 | 368431328960 | 3730 | 3715 | 3730 | 3710 | 231940 |
| 509 | 20240508 | 105500 | 367568216200 | 3715 | 3700 | 3715 | 3695 | 258983 |
| 510 | 20240508 | 105400 | 366608945225 | 3700 | 3700 | 3705 | 3695 | 242661 |
| 511 | 20240508 | 105300 | 365711060795 | 3705 | 3695 | 3705 | 3695 | 119846 |
| 512 | 20240508 | 105200 | 365267759090 | 3695 | 3700 | 3710 | 3695 | 180118 |
| 513 | 20240508 | 105100 | 364601100900 | 3705 | 3720 | 3720 | 3695 | 347823 |
| 514 | 20240508 | 105000 | 363313268830 | 3720 | 3715 | 3720 | 3705 | 110689 |
| 515 | 20240508 | 104900 | 362902355290 | 3710 | 3715 | 3715 | 3705 | 107198 |
| 516 | 20240508 | 104800 | 362504572460 | 3715 | 3725 | 3725 | 3695 | 594414 |
| 517 | 20240508 | 104700 | 360301441370 | 3720 | 3725 | 3725 | 3715 | 228285 |
| 518 | 20240508 | 104600 | 359452101495 | 3725 | 3735 | 3740 | 3715 | 529792 |
| 519 | 20240508 | 104500 | 357477473185 | 3735 | 3740 | 3740 | 3720 | 1084318 |
| 520 | 20240508 | 104400 | 353422870640 | 3740 | 3740 | 3740 | 3740 | 92897 |
| 521 | 20240508 | 104300 | 353075435860 | 3740 | 3740 | 3740 | 3740 | 116127 |
| 522 | 20240508 | 104200 | 352641120880 | 3740 | 3740 | 3740 | 3740 | 77196 |
| 523 | 20240508 | 104100 | 352352407840 | 3740 | 3735 | 3740 | 3725 | 763613 |
| 524 | 20240508 | 104000 | 349497557475 | 3735 | 3720 | 3740 | 3710 | 2508308 |
| 525 | 20240508 | 103900 | 340125787910 | 3720 | 3715 | 3725 | 3715 | 194695 |
| 526 | 20240508 | 103800 | 339401387550 | 3715 | 3705 | 3725 | 3695 | 315969 |
| 527 | 20240508 | 103700 | 338229781340 | 3705 | 3705 | 3710 | 3695 | 223842 |
| 528 | 20240508 | 103600 | 337401693355 | 3700 | 3700 | 3710 | 3690 | 343504 |
| 529 | 20240508 | 103500 | 336130395520 | 3695 | 3685 | 3710 | 3685 | 525851 |
| 530 | 20240508 | 103400 | 334186241825 | 3690 | 3700 | 3700 | 3670 | 656297 |
| 531 | 20240508 | 103300 | 331768787450 | 3700 | 3700 | 3715 | 3695 | 346526 |
| 532 | 20240508 | 103200 | 330485487530 | 3705 | 3725 | 3730 | 3690 | 682440 |
| 533 | 20240508 | 103100 | 327956181305 | 3725 | 3735 | 3735 | 3715 | 338894 |
| 534 | 20240508 | 103000 | 326693406820 | 3735 | 3730 | 3735 | 3715 | 401685 |
| 535 | 20240508 | 102900 | 325196400140 | 3730 | 3730 | 3735 | 3715 | 581711 |
| 536 | 20240508 | 102800 | 323028037530 | 3735 | 3735 | 3740 | 3720 | 998869 |
| 537 | 20240508 | 102700 | 319297755500 | 3735 | 3680 | 3740 | 3680 | 6465512 |
| 538 | 20240508 | 102600 | 295182764750 | 3680 | 3690 | 3690 | 3665 | 643555 |
| 539 | 20240508 | 102500 | 292814293525 | 3690 | 3655 | 3690 | 3650 | 1270942 |
| 540 | 20240508 | 102400 | 288143234625 | 3655 | 3635 | 3670 | 3635 | 1283559 |
| 541 | 20240508 | 102300 | 283455068885 | 3635 | 3610 | 3640 | 3605 | 660452 |
| 542 | 20240508 | 102200 | 281059858835 | 3615 | 3585 | 3630 | 3580 | 703015 |
| 543 | 20240508 | 102100 | 278523370515 | 3590 | 3585 | 3595 | 3575 | 205278 |
| 544 | 20240508 | 102000 | 277787489410 | 3590 | 3585 | 3595 | 3580 | 174364 |
| 545 | 20240508 | 101900 | 277162046165 | 3585 | 3565 | 3610 | 3560 | 645507 |
| 546 | 20240508 | 101800 | 274848259790 | 3565 | 3560 | 3585 | 3555 | 387842 |
| 547 | 20240508 | 101700 | 273463856070 | 3560 | 3585 | 3590 | 3555 | 613789 |
| 548 | 20240508 | 101600 | 271273010750 | 3590 | 3595 | 3600 | 3575 | 318973 |
| 549 | 20240508 | 101500 | 270128817925 | 3595 | 3590 | 3600 | 3570 | 417951 |
| 550 | 20240508 | 101400 | 268630835945 | 3585 | 3610 | 3610 | 3555 | 931743 |
| 551 | 20240508 | 101300 | 265293153705 | 3610 | 3615 | 3660 | 3595 | 1335301 |
| 552 | 20240508 | 101200 | 260447102445 | 3615 | 3585 | 3650 | 3585 | 1050228 |
| 553 | 20240508 | 101100 | 256642464550 | 3590 | 3595 | 3605 | 3555 | 830762 |
| 554 | 20240508 | 101000 | 253667382390 | 3595 | 3620 | 3625 | 3560 | 1357024 |
| 555 | 20240508 | 100900 | 248801448225 | 3620 | 3640 | 3650 | 3600 | 1245467 |
| 556 | 20240508 | 100800 | 244286073355 | 3640 | 3595 | 3640 | 3590 | 1220833 |
| 557 | 20240508 | 100700 | 239866605040 | 3600 | 3585 | 3600 | 3560 | 1196173 |
| 558 | 20240508 | 100600 | 235587163155 | 3585 | 3570 | 3615 | 3550 | 1435980 |
| 559 | 20240508 | 100500 | 230434841345 | 3555 | 3515 | 3590 | 3510 | 2100969 |
| 560 | 20240508 | 100400 | 222965672090 | 3515 | 3510 | 3515 | 3460 | 1156673 |
| 561 | 20240508 | 100300 | 218929575510 | 3505 | 3515 | 3515 | 3470 | 1251439 |
| 562 | 20240508 | 100200 | 214558153875 | 3515 | 3460 | 3515 | 3435 | 1575217 |
| 563 | 20240508 | 100100 | 209070509645 | 3445 | 3435 | 3465 | 3405 | 2234924 |
| 564 | 20240508 | 100000 | 201388625275 | 3435 | 3435 | 3445 | 3430 | 974693 |
| 565 | 20240508 | 095900 | 198038382265 | 3440 | 3440 | 3440 | 3440 | 0 |
| 566 | 20240508 | 095800 | 198038382265 | 3440 | 3425 | 3440 | 3425 | 768323 |
| 567 | 20240508 | 095700 | 195398779970 | 3425 | 3415 | 3430 | 3400 | 1446901 |
| 568 | 20240508 | 095600 | 190455677375 | 3420 | 3350 | 3420 | 3345 | 2717279 |
| 569 | 20240508 | 095500 | 181267061215 | 3350 | 3340 | 3350 | 3305 | 1567743 |
| 570 | 20240508 | 095400 | 176040060965 | 3335 | 3295 | 3345 | 3295 | 2059466 |
| 571 | 20240508 | 095300 | 169190850840 | 3300 | 3295 | 3320 | 3280 | 2643563 |
| 572 | 20240508 | 095200 | 160456707830 | 3300 | 3270 | 3300 | 3255 | 2140720 |
| 573 | 20240508 | 095100 | 153433695100 | 3275 | 3185 | 3280 | 3180 | 2373154 |
| 574 | 20240508 | 095000 | 145755300875 | 3180 | 3150 | 3185 | 3150 | 245834 |
| 575 | 20240508 | 094900 | 144974572155 | 3155 | 3155 | 3155 | 3130 | 177032 |
| 576 | 20240508 | 094800 | 144417738320 | 3155 | 3180 | 3185 | 3150 | 343665 |
| 577 | 20240508 | 094700 | 143330392485 | 3185 | 3170 | 3185 | 3165 | 541824 |
| 578 | 20240508 | 094600 | 141607850990 | 3170 | 3160 | 3170 | 3155 | 475235 |
| 579 | 20240508 | 094500 | 140104204490 | 3160 | 3140 | 3170 | 3135 | 468033 |
| 580 | 20240508 | 094400 | 138626026610 | 3135 | 3145 | 3155 | 3135 | 396944 |
| 581 | 20240508 | 094300 | 137377303620 | 3140 | 3120 | 3145 | 3115 | 312849 |
| 582 | 20240508 | 094200 | 136398294815 | 3120 | 3105 | 3120 | 3100 | 416426 |
| 583 | 20240508 | 094100 | 135102081000 | 3105 | 3150 | 3155 | 3090 | 1246145 |
| 584 | 20240508 | 094000 | 131220180305 | 3150 | 3190 | 3195 | 3150 | 480958 |
| 585 | 20240508 | 093900 | 129697399665 | 3190 | 3165 | 3190 | 3160 | 248317 |
| 586 | 20240508 | 093800 | 128908495785 | 3170 | 3175 | 3180 | 3150 | 335012 |
| 587 | 20240508 | 093700 | 127848594605 | 3180 | 3185 | 3185 | 3175 | 205436 |
| 588 | 20240508 | 093600 | 127195280700 | 3185 | 3170 | 3185 | 3165 | 299565 |
| 589 | 20240508 | 093500 | 126243210320 | 3170 | 3160 | 3180 | 3155 | 377064 |
| 590 | 20240508 | 093400 | 125048722880 | 3160 | 3170 | 3175 | 3145 | 389525 |
| 591 | 20240508 | 093300 | 123818061605 | 3175 | 3150 | 3175 | 3145 | 726512 |
| 592 | 20240508 | 093200 | 121518695520 | 3150 | 3180 | 3185 | 3145 | 1059747 |
| 593 | 20240508 | 093100 | 118168759400 | 3185 | 3235 | 3235 | 3155 | 1307976 |
| 594 | 20240508 | 093000 | 113995619090 | 3230 | 3235 | 3245 | 3225 | 366362 |
| 595 | 20240508 | 092900 | 112810118940 | 3235 | 3220 | 3235 | 3210 | 371676 |
| 596 | 20240508 | 092800 | 111613771975 | 3220 | 3225 | 3235 | 3220 | 258775 |
| 597 | 20240508 | 092700 | 110778179910 | 3230 | 3210 | 3245 | 3210 | 343053 |
| 598 | 20240508 | 092600 | 109669239625 | 3210 | 3225 | 3245 | 3205 | 715718 |
| 599 | 20240508 | 092500 | 107362267700 | 3225 | 3265 | 3265 | 3220 | 548224 |
| 600 | 20240508 | 092400 | 105587261855 | 3265 | 3245 | 3270 | 3240 | 610054 |
| 601 | 20240508 | 092300 | 103599519295 | 3245 | 3225 | 3250 | 3220 | 557431 |
| 602 | 20240508 | 092200 | 101795358525 | 3225 | 3260 | 3260 | 3225 | 724026 |
| 603 | 20240508 | 092100 | 99452527370 | 3255 | 3270 | 3290 | 3250 | 1368932 |
| 604 | 20240508 | 092000 | 94974579530 | 3270 | 3250 | 3275 | 3230 | 1179474 |
| 605 | 20240508 | 091900 | 91132828285 | 3245 | 3230 | 3250 | 3200 | 1066026 |
| 606 | 20240508 | 091800 | 87701606320 | 3230 | 3255 | 3275 | 3220 | 1171493 |
| 607 | 20240508 | 091700 | 83897415580 | 3255 | 3220 | 3265 | 3215 | 1380210 |
| 608 | 20240508 | 091600 | 79415722490 | 3225 | 3245 | 3250 | 3220 | 900592 |
| 609 | 20240508 | 091500 | 76502202700 | 3250 | 3220 | 3275 | 3215 | 2015029 |
| 610 | 20240508 | 091400 | 69959162325 | 3220 | 3210 | 3240 | 3210 | 1339028 |
| 611 | 20240508 | 091300 | 65638517970 | 3215 | 3225 | 3245 | 3180 | 2247994 |
| 612 | 20240508 | 091200 | 58409353875 | 3225 | 3180 | 3225 | 3165 | 2684948 |
| 613 | 20240508 | 091100 | 49828085220 | 3180 | 3155 | 3185 | 3125 | 1464947 |
| 614 | 20240508 | 091000 | 45213710955 | 3155 | 3100 | 3170 | 3095 | 2435299 |
| 615 | 20240508 | 090900 | 37567386985 | 3095 | 3130 | 3135 | 3075 | 1921050 |
| 616 | 20240508 | 090800 | 31587433300 | 3140 | 3140 | 3140 | 3140 | 0 |
| 617 | 20240508 | 090700 | 31587433300 | 3140 | 3115 | 3140 | 3110 | 965851 |
| 618 | 20240508 | 090600 | 28565848920 | 3110 | 3030 | 3125 | 3015 | 2735154 |
| 619 | 20240508 | 090500 | 20121770040 | 3030 | 3030 | 3060 | 3000 | 1760486 |
| 620 | 20240508 | 090400 | 14774134065 | 3030 | 2995 | 3035 | 2990 | 1513867 |
| 621 | 20240508 | 090300 | 10214107160 | 2995 | 2985 | 3000 | 2945 | 1142561 |
| 622 | 20240508 | 090200 | 6809657370 | 2980 | 2945 | 2985 | 2940 | 1079202 |
| 623 | 20240508 | 090100 | 3619685365 | 2940 | 2895 | 2955 | 2890 | 695630 |
| 624 | 20240508 | 090000 | 1580906960 | 2895 | 2855 | 2895 | 2850 | 530012 |